BSE MAGOLDETF 543781 All indicator, MAGOLDETF 543781 indicators All technical analysis, MAGOLDETF 543781 indicators All free charts, MAGOLDETF 543781 indicators All historical values BSE

Stock 543781 - Share MAGOLDETF trades in BSE

Daily Support: 123.9
Daily Resistance: 124.75
5 Day DMA Moving Average is 124.23
20 Day DMA Moving Average is 121.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.21%	125.03	124.45	125.04	124.19	0.3 times
Wed 03 Dec 2025	0.54%	124.94	124.71	125.35	124.58	0.62 times
Tue 02 Dec 2025	-1.11%	122.29	124.04	126.68	122.29	1.35 times
Mon 01 Dec 2025	2.39%	124.63	125.43	126.03	123.62	1.8 times
Fri 28 Nov 2025	0.06%	122.66	122.50	123.06	122.30	0.62 times
Thu 27 Nov 2025	0.08%	122.47	122.43	122.70	121.83	1.08 times
Wed 26 Nov 2025	0.96%	121.99	122.33	122.73	121.76	0.58 times
Tue 25 Nov 2025	1.26%	121.04	121.17	121.69	120.85	0.54 times
Mon 24 Nov 2025	-0.04%	120.67	119.66	120.67	119.16	0.97 times
Fri 21 Nov 2025	0.32%	119.27	119.71	120.99	118.25	0.46 times

Volume is calculated using 10 day average volume

BSE MAGOLDETF 543781 All indicator, MAGOLDETF 543781 indicators All technical analysis, MAGOLDETF 543781 indicators All free charts, MAGOLDETF 543781 indicators All historical values BSE

Below are charts of BSE MAGOLDETF 543781 All indicator, MAGOLDETF 543781 indicators All technical analysis, MAGOLDETF 543781 indicators All free charts, MAGOLDETF 543781 indicators All historical values BSE

MAGOLDETF 543781 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAGOLDETF 543781 ADX is: 18, 29, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MAGOLDETF 543781 are:

ADX	+DY	-DY
17.9	28.3	19.7
20.3	29.1	19.3
19.7	30	20.2
29.1	34.3	18.8
15	28.3	20.9
12.6	27.7	21.5
12.5	28.3	22
7	26.3	22.9
0.8	24.7	24.3
0.7	25.7	25.4

ADX charts for MAGOLDETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAGOLDETF 543781 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAGOLDETF is 121.37

50 day MA of MAGOLDETF is 118.88

100 day MA of MAGOLDETF is 109.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MAGOLDETF 543781 is uptrend

Historical Moving averages values of MAGOLDETF 543781 are:

Price	20 day	50 day	100 day
124.45	121.37	118.88	109.26
124.71	121.02	118.54	108.96
124.04	120.63	118.19	108.66
125.43	120.3	117.86	108.37
122.50	119.89	117.52	108.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAGOLDETF 543781 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAGOLDETF 543781 is: 21552.1 M

Current day volume is 0.573 times compared to averaged volume MAGOLDETF has

Historical price to volume measure of MAGOLDETF is:

Price	Percent Change	Percent change within day	Volume change
124.45	-0.21%	-0.46%	0.573 times
124.71	0.54%	-0.18%	1.192 times
124.04	-1.11%	1.43%	2.593 times
125.43	2.39%	0.64%	3.452 times
122.50	0.06%	-0.13%	1.189 times
122.43	0.08%	-0.03%	2.069 times
122.33	0.96%	0.28%	1.105 times
121.17	1.26%	0.11%	1.027 times
119.66	-0.04%	-0.84%	1.865 times
119.71	0.32%	0.37%	0.88 times

Price to volume Charts of MAGOLDETF 543781 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAGOLDETF 543781 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAGOLDETF 543781 is: 121.37 & deviation is 2.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MAGOLDETF 543781 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
124.45	121.37	2.21	125.79	116.95
124.71	121.02	2.25	125.51	116.53
124.04	120.63	2.25	125.13	116.13
125.43	120.3	2.21	124.72	115.88
122.50	119.89	1.97	123.84	115.94

Bollinger Bands charts for MAGOLDETF 543781 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAGOLDETF 543781 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAGOLDETF 543781

14 day MAGOLDETF 543781 RSI is: 54.5

According to RSI indicator, Buying is dominating the stock of MAGOLDETF 543781

Historical values of RSI indicator for MAGOLDETF are as follows in descending order:

54.5 53.11 53.96 54.51 51.87 53.61 55.3 55.52 55.25 53.5 54.82 53.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAGOLDETF 543781 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAGOLDETF 543781

12,26,9 day MAGOLDETF 543781 MACD is: 122.72, 120.95, 1.77

According to MACD indicator, Prices of MAGOLDETF 543781 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MAGOLDETF 543781 are:

122.72, 120.95, 1.77
122.4, 120.67, 1.73
121.98, 120.35, 1.63
121.6, 120.05, 1.55
120.9, 119.62, 1.28
120.61, 119.39, 1.22
120.28, 119.15, 1.13
119.91, 118.9, 1.01
119.68, 118.72, 0.96000000000001
119.68, 118.64, 1.04

MACD charts of MAGOLDETF 543781 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAGOLDETF 543781 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAGOLDETF 543781 CCI is: 97

According to CCI indicator, MAGOLDETF 543781 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MAGOLDETF

Historical CCI values of MAGOLDETF 543781 are:

97 108 89 113 29 18 17 -19 -68 -75

CCI charts of MAGOLDETF 543781 are below. Second charts towards left.

MAGOLDETF 543781 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAGOLDETF 543781 Stochastics is: 75

According to Stochastics indicator, Selling is coming in MAGOLDETF

MAGOLDETF 543781 is closing near its highest highs

Historical Stochastics values of MAGOLDETF 543781 are:

75 75 75 75 75 75 75 75 75 75

MAGOLDETF 543781 Stochastics charts are below. Third charts to the left, at the bottom