BSE MAGOLDETF 543781 All indicator, MAGOLDETF 543781 indicators All technical analysis, MAGOLDETF 543781 indicators All free charts, MAGOLDETF 543781 indicators All historical values BSE

Stock 543781 - Share MAGOLDETF trades in BSE

Daily Support: 140.05
Daily Resistance: 143.08
5 Day DMA Moving Average is 144.73
20 Day DMA Moving Average is 146.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-0.8%	143.27	142.09	144.06	141.03	2.04 times
Mon 28 Sep 2026	-2.1%	143.96	143.23	144.14	142.45	0.73 times
Fri 25 Sep 2026	0.7%	146.04	146.30	146.39	145.44	0.17 times
Thu 24 Sep 2026	-0.99%	146.00	145.28	146.19	145.12	0.37 times
Wed 23 Sep 2026	-0.18%	148.35	146.73	148.35	146.52	0.5 times
Tue 22 Sep 2026	-0.53%	147.40	146.99	147.70	146.25	0.29 times
Mon 21 Sep 2026	-0.57%	148.79	147.77	148.79	147.55	0.82 times
Fri 18 Sep 2026	1.5%	146.78	148.62	149.00	146.78	2.16 times
Thu 17 Sep 2026	-0.27%	146.89	146.43	148.00	145.60	0.33 times
Wed 16 Sep 2026	0.96%	146.01	146.82	146.90	146.01	0.29 times

Volume is calculated using 10 day average volume

BSE MAGOLDETF 543781 All indicator, MAGOLDETF 543781 indicators All technical analysis, MAGOLDETF 543781 indicators All free charts, MAGOLDETF 543781 indicators All historical values BSE

Below are charts of BSE MAGOLDETF 543781 All indicator, MAGOLDETF 543781 indicators All technical analysis, MAGOLDETF 543781 indicators All free charts, MAGOLDETF 543781 indicators All historical values BSE

MAGOLDETF 543781 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAGOLDETF 543781 ADX is: 32, 20, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MAGOLDETF 543781 are:

ADX	+DY	-DY
31.8	19.4	37.5
26.7	21.1	36.6
11.9	24.2	30.7
12.7	24.7	31.8
5.6	25.9	28.9
10.1	25.1	30.7
3.1	26.2	27.8
2.9	27.2	28.9
8.6	26.1	31
15.5	24.5	33.5

ADX charts for MAGOLDETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAGOLDETF 543781 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAGOLDETF is 146.8

50 day MA of MAGOLDETF is 146.03

100 day MA of MAGOLDETF is 145.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MAGOLDETF 543781 is downtrend

Historical Moving averages values of MAGOLDETF 543781 are:

Price	20 day	50 day	100 day
142.09	146.8	146.03	145.31
143.23	147.22	145.94	145.35
146.30	147.75	145.8	145.36
145.28	148.08	145.61	145.33
146.73	148.59	145.44	145.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAGOLDETF 543781 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAGOLDETF 543781 is: 31259.3 M

Current day volume is 3.218 times compared to averaged volume MAGOLDETF has

Historical price to volume measure of MAGOLDETF is:

Price	Percent Change	Percent change within day	Volume change
142.09	-0.8%	-0.82%	3.218 times
143.23	-2.1%	-0.51%	1.147 times
146.30	0.7%	0.18%	0.269 times
145.28	-0.99%	-0.49%	0.585 times
146.73	-0.18%	-1.09%	0.784 times
146.99	-0.53%	-0.28%	0.46 times
147.77	-0.57%	-0.69%	1.296 times
148.62	1.5%	1.25%	3.409 times
146.43	-0.27%	-0.31%	0.519 times
146.82	0.96%	0.55%	0.449 times

Price to volume Charts of MAGOLDETF 543781 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAGOLDETF 543781 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAGOLDETF 543781 is: 146.8 & deviation is 1.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MAGOLDETF 543781 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
142.09	146.8	1.76	150.32	143.28
143.23	147.22	1.59	150.4	144.04
146.30	147.75	1.9	151.54	143.96
145.28	148.08	2.17	152.43	143.73
146.73	148.59	2.62	153.82	143.36

Bollinger Bands charts for MAGOLDETF 543781 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAGOLDETF 543781 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAGOLDETF 543781

14 day MAGOLDETF 543781 RSI is: 50.51

According to RSI indicator, Buying is dominating the stock of MAGOLDETF 543781

Historical values of RSI indicator for MAGOLDETF are as follows in descending order:

50.51 50.23 52.8 53.28 53.64 52.18 51.45 50.78 49.65 48.32 48.22 48.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAGOLDETF 543781 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAGOLDETF 543781

12,26,9 day MAGOLDETF 543781 MACD is: 145.81, 146.68, -0.87

According to MACD indicator, Prices of MAGOLDETF 543781 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MAGOLDETF 543781 are:

145.81, 146.68, -0.87
146.49, 147.05, -0.56
147.08, 147.36, -0.28
147.22, 147.44, -0.22
147.57, 147.61, -0.04000000000002
147.72, 147.68, 0.039999999999992
147.85, 147.73, 0.12
147.86, 147.73, 0.13000000000002
147.72, 147.66, 0.060000000000002
147.96, 147.76, 0.20000000000002

MACD charts of MAGOLDETF 543781 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAGOLDETF 543781 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAGOLDETF 543781 CCI is: -207

According to CCI indicator, MAGOLDETF 543781 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MAGOLDETF

Historical CCI values of MAGOLDETF 543781 are:

-207 -161 -19 -45 41 30 84 89 14 9

CCI charts of MAGOLDETF 543781 are below. Second charts towards left.

MAGOLDETF 543781 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAGOLDETF 543781 Stochastics is: 19

According to Stochastics indicator, Buying is coming in MAGOLDETF

MAGOLDETF 543781 is closing near its lowest lows

Historical Stochastics values of MAGOLDETF 543781 are:

19 19 19 19 19 19 19 19 19 19

MAGOLDETF 543781 Stochastics charts are below. Third charts to the left, at the bottom