ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magoldetf

Strong intraday Stock price targets for Magoldetf are 131.27 and 136.3

Intraday Target 1129.92
Intraday Target 2132.61
Intraday Target 3134.95333333333
Intraday Target 4137.64
Intraday Target 5139.98

Daily price and volume Magoldetf

Date Closing Open Range Volume
Tue 24 March 2026 135.29 (3.78%) 135.98 132.27 - 137.30 1.3053 times
Mon 23 March 2026 130.36 (-8.4%) 137.44 127.47 - 137.44 3.5241 times
Fri 20 March 2026 142.31 (-0.7%) 143.50 140.95 - 144.93 0.9938 times
Thu 19 March 2026 143.31 (-4.61%) 147.96 142.97 - 147.96 1.4588 times
Wed 18 March 2026 150.24 (-0.08%) 148.40 148.40 - 150.45 0.3711 times
Tue 17 March 2026 150.36 (0.6%) 150.17 148.84 - 151.24 0.4901 times
Mon 16 March 2026 149.46 (-2.39%) 151.68 149.20 - 151.68 1.073 times
Fri 13 March 2026 153.12 (-1.49%) 154.00 152.50 - 154.24 0.3717 times
Thu 12 March 2026 155.44 (-0.01%) 154.61 154.36 - 155.70 0.249 times
Wed 11 March 2026 155.45 (0.21%) 158.50 154.27 - 159.00 0.1633 times
Tue 10 March 2026 155.13 (0.95%) 157.00 154.39 - 157.00 0.4871 times

 Daily chart Magoldetf

Weekly price and charts Magoldetf

Strong weekly Stock price targets for Magoldetf 543781 are 126.4 and 136.37

Weekly Target 1123.43
Weekly Target 2129.36
Weekly Target 3133.4
Weekly Target 4139.33
Weekly Target 5143.37

Weekly price and volumes for Magoldetf

Date Closing Open Range Volume
Tue 24 March 2026 135.29 (-4.93%) 137.44 127.47 - 137.44 0.5213 times
Fri 20 March 2026 142.31 (-7.06%) 151.68 140.95 - 151.68 0.4735 times
Fri 13 March 2026 153.12 (-0.23%) 157.31 151.88 - 159.00 0.2092 times
Fri 06 March 2026 153.48 (-0.62%) 161.15 153.24 - 165.74 0.6873 times
Fri 27 February 2026 154.43 (3.08%) 153.57 151.72 - 156.90 0.3649 times
Fri 20 February 2026 149.82 (1.11%) 148.22 145.40 - 153.12 0.9773 times
Fri 13 February 2026 148.18 (0.54%) 151.06 145.91 - 154.27 0.4096 times
Fri 06 February 2026 147.38 (-4.34%) 151.20 128.00 - 157.91 2.3477 times
Fri 30 January 2026 154.06 (2.91%) 149.39 148.84 - 173.24 2.0054 times
Fri 23 January 2026 149.70 (8.32%) 138.80 138.80 - 161.28 2.0039 times
Fri 16 January 2026 138.20 (3.93%) 136.29 134.53 - 140.35 0.6162 times

 weekly chart Magoldetf

Monthly price and charts Magoldetf

Strong monthly Stock price targets for Magoldetf 543781 are 112.25 and 150.52

Monthly Target 1104.56
Monthly Target 2119.93
Monthly Target 3142.83333333333
Monthly Target 4158.2
Monthly Target 5181.1

Monthly price and volumes Magoldetf

Date Closing Open Range Volume
Tue 24 March 2026 135.29 (-12.39%) 161.15 127.47 - 165.74 0.8964 times
Fri 27 February 2026 154.43 (0.24%) 151.20 128.00 - 157.91 1.9431 times
Fri 30 January 2026 154.06 (18.32%) 130.02 128.80 - 173.24 2.4721 times
Wed 31 December 2025 130.21 (6.29%) 124.63 121.78 - 139.90 0.715 times
Fri 28 November 2025 122.50 (4.55%) 117.72 113.95 - 123.48 0.332 times
Fri 31 October 2025 117.17 (3.88%) 114.72 110.77 - 130.00 1.2881 times
Tue 30 September 2025 112.79 (12.79%) 102.50 101.25 - 114.29 1.1562 times
Fri 29 August 2025 100.00 (3.59%) 96.05 95.76 - 101.48 0.3319 times
Thu 31 July 2025 96.53 (2.75%) 94.67 93.06 - 98.64 0.2995 times
Mon 30 June 2025 93.95 (0.65%) 93.44 93.26 - 98.30 0.5656 times
Fri 30 May 2025 93.34 (0.92%) 94.75 89.65 - 96.40 0.511 times

 monthly chart Magoldetf

Yearly price and charts Magoldetf

Strong yearly Stock price targets for Magoldetf 543781 are 131.38 and 177.15

Yearly Target 199.56
Yearly Target 2117.43
Yearly Target 3145.33333333333
Yearly Target 4163.2
Yearly Target 5191.1

Yearly price and volumes Magoldetf

Date Closing Open Range Volume
Tue 24 March 2026 135.29 (3.9%) 130.02 127.47 - 173.24 1.3485 times
Wed 31 December 2025 130.21 (73.2%) 76.67 75.00 - 139.90 1.8385 times
Tue 31 December 2024 75.18 (18.75%) 63.60 51.10 - 85.00 0.7376 times
Fri 29 December 2023 63.31 (0%) 55.80 54.11 - 67.00 0.0755 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Magoldetf

Tomorrow's movement Prediction of Magoldetf 543781 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magoldetf 543781 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magoldetf 543781 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Magoldetf 543781 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.27

Munafa value: 29 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 8 points

Upper Bollinger band is at 166 and lower is at 137, while middle bands are at 144 and 159

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Magoldetf (543781) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Magoldetf in short term and the sell signal is strong.

Magoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magoldetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.73 and Magoldetf 543781 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.

Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magoldetf 543781

DMA (daily moving average) of Magoldetf 543781

DMA period DMA value
5 day DMA 140.3
12 day DMA 147.85
20 day DMA 150.9
35 day DMA 150.19
50 day DMA 149.58
100 day DMA 137.4
150 day DMA 128.22
200 day DMA 120.2

EMA (exponential moving average) of Magoldetf 543781

EMA period EMA current EMA prev EMA prev2
5 day EMA139.21141.17146.58
12 day EMA145.06146.83149.82
20 day EMA147.42148.7150.63
35 day EMA148.09148.84149.93
50 day EMA147.19147.68148.39

SMA (simple moving average) of Magoldetf 543781

SMA period SMA current SMA prev SMA prev2
5 day SMA140.3143.32147.14
12 day SMA147.85149.36151.43
20 day SMA150.9151.76152.74
35 day SMA150.19150.34150.86
50 day SMA149.58149.53149.56
100 day SMA137.4137.22137.05
150 day SMA128.22127.97127.76
200 day SMA120.2119.99119.81

Videos related to: Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top