Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543781
- 543781 Experts view
- Tomorrow's Movement 543781
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543781 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magoldetf
Strong intraday Stock price targets for Magoldetf are 144.16 and 148.57
| Intraday Target 1 | 143.26 |
| Intraday Target 2 | 145.05 |
| Intraday Target 3 | 147.67 |
| Intraday Target 4 | 149.46 |
| Intraday Target 5 | 152.08 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 146.84 (0.14%) | 148.62 | 145.88 - 150.29 | 1.0972 times | Fri 17 April 2026 | 146.63 (-0.55%) | 146.87 | 146.09 - 146.93 | 0.7627 times | Thu 16 April 2026 | 147.44 (0.21%) | 147.20 | 147.00 - 148.00 | 1.2262 times | Wed 15 April 2026 | 147.13 (1.48%) | 148.61 | 146.85 - 148.61 | 0.8773 times | Mon 13 April 2026 | 144.99 (-0.01%) | 147.00 | 144.47 - 147.00 | 1.2333 times | Fri 10 April 2026 | 145.01 (0.19%) | 141.12 | 141.12 - 145.73 | 0.7407 times | Thu 09 April 2026 | 144.74 (-0.62%) | 149.28 | 143.07 - 149.28 | 1.3045 times | Wed 08 April 2026 | 145.64 (1.8%) | 146.64 | 145.26 - 147.25 | 1.2258 times | Tue 07 April 2026 | 143.07 (-0.74%) | 144.13 | 142.10 - 144.13 | 0.3974 times | Mon 06 April 2026 | 144.13 (1.78%) | 140.00 | 138.06 - 144.50 | 1.1349 times | Thu 02 April 2026 | 141.61 (-1.74%) | 142.67 | 140.05 - 143.84 | 1.6601 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 144.16 and 148.57
| Weekly Target 1 | 143.26 |
| Weekly Target 2 | 145.05 |
| Weekly Target 3 | 147.67 |
| Weekly Target 4 | 149.46 |
| Weekly Target 5 | 152.08 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 146.84 (0.14%) | 148.62 | 145.88 - 150.29 | 0.1397 times | Fri 17 April 2026 | 146.63 (1.12%) | 147.00 | 144.47 - 148.61 | 0.522 times | Fri 10 April 2026 | 145.01 (2.4%) | 140.00 | 138.06 - 149.28 | 0.6116 times | Thu 02 April 2026 | 141.61 (2.79%) | 141.20 | 138.57 - 146.02 | 0.4824 times | Fri 27 March 2026 | 137.76 (-3.2%) | 137.44 | 127.47 - 140.38 | 1.7212 times | Fri 20 March 2026 | 142.31 (-7.06%) | 151.68 | 140.95 - 151.68 | 1.1389 times | Fri 13 March 2026 | 153.12 (-0.23%) | 157.31 | 151.88 - 159.00 | 0.5032 times | Fri 06 March 2026 | 153.48 (-0.62%) | 161.15 | 153.24 - 165.74 | 1.653 times | Fri 27 February 2026 | 154.43 (3.08%) | 153.57 | 151.72 - 156.90 | 0.8776 times | Fri 20 February 2026 | 149.82 (1.11%) | 148.22 | 145.40 - 153.12 | 2.3505 times | Fri 13 February 2026 | 148.18 (0.54%) | 151.06 | 145.91 - 154.27 | 0.9851 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 142.45 and 154.68
| Monthly Target 1 | 132.83 |
| Monthly Target 2 | 139.84 |
| Monthly Target 3 | 145.06333333333 |
| Monthly Target 4 | 152.07 |
| Monthly Target 5 | 157.29 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 146.84 (3.69%) | 145.15 | 138.06 - 150.29 | 0.3237 times | Mon 30 March 2026 | 141.61 (-8.3%) | 161.15 | 127.47 - 165.74 | 1.0281 times | Fri 27 February 2026 | 154.43 (0.24%) | 151.20 | 128.00 - 157.91 | 1.9682 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.5041 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.7242 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.3363 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.3048 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.1711 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.3362 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.3034 times | Mon 30 June 2025 | 93.95 (0.65%) | 93.44 | 93.26 - 98.30 | 0.5729 times |
Yearly price and charts Magoldetf
Strong yearly Stock price targets for Magoldetf 543781 are 137.16 and 182.93
| Yearly Target 1 | 103.41 |
| Yearly Target 2 | 125.13 |
| Yearly Target 3 | 149.18333333333 |
| Yearly Target 4 | 170.9 |
| Yearly Target 5 | 194.95 |
Yearly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 146.84 (12.77%) | 130.02 | 127.47 - 173.24 | 1.4202 times | Wed 31 December 2025 | 130.21 (73.2%) | 76.67 | 75.00 - 139.90 | 1.7887 times | Tue 31 December 2024 | 75.18 (18.75%) | 63.60 | 51.10 - 85.00 | 0.7176 times | Fri 29 December 2023 | 63.31 (0%) | 55.80 | 54.11 - 67.00 | 0.0734 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Magoldetf
Tomorrow's movement Prediction of Magoldetf 543781 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 145.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magoldetf 543781 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 135, while middle bands are at 139 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Magoldetf (543781) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magoldetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.68 and Magoldetf 543781 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 146.61 |
| 12 day DMA | 145.11 |
| 20 day DMA | 143.09 |
| 35 day DMA | 147.95 |
| 50 day DMA | 148.34 |
| 100 day DMA | 141.14 |
| 150 day DMA | 132.68 |
| 200 day DMA | 123.8 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.45 | 146.26 | 146.08 |
| 12 day EMA | 145.48 | 145.23 | 144.97 |
| 20 day EMA | 145.6 | 145.47 | 145.35 |
| 35 day EMA | 146.54 | 146.52 | 146.51 |
| 50 day EMA | 148.7 | 148.78 | 148.87 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.61 | 146.24 | 145.86 |
| 12 day SMA | 145.11 | 144.68 | 143.94 |
| 20 day SMA | 143.09 | 143.27 | 143.41 |
| 35 day SMA | 147.95 | 148.12 | 148.21 |
| 50 day SMA | 148.34 | 148.21 | 148.25 |
| 100 day SMA | 141.14 | 140.86 | 140.59 |
| 150 day SMA | 132.68 | 132.39 | 132.1 |
| 200 day SMA | 123.8 | 123.54 | 123.29 |


