ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magoldetf

Strong intraday Stock price targets for Magoldetf are 143.83 and 145.87

Intraday Target 1143.42
Intraday Target 2144.23
Intraday Target 3145.46333333333
Intraday Target 4146.27
Intraday Target 5147.5

Daily price and volume Magoldetf

Date Closing Open Range Volume
Wed 17 June 2026 145.03 (-0.63%) 146.70 144.66 - 146.70 0.6176 times
Tue 16 June 2026 145.95 (0.25%) 145.50 144.66 - 146.28 0.7591 times
Mon 15 June 2026 145.59 (1.76%) 144.62 144.60 - 146.11 1.6323 times
Fri 12 June 2026 143.07 (1.91%) 142.05 142.00 - 143.23 1.0278 times
Thu 11 June 2026 140.39 (-1.31%) 140.83 136.75 - 141.00 1.263 times
Wed 10 June 2026 142.25 (-3.42%) 143.91 141.60 - 143.91 2.5191 times
Tue 09 June 2026 147.29 (0.97%) 147.41 146.84 - 147.87 0.393 times
Mon 08 June 2026 145.88 (-2.8%) 149.10 145.42 - 149.10 1.2639 times
Fri 05 June 2026 150.08 (-0.52%) 152.85 149.45 - 152.85 0.2453 times
Thu 04 June 2026 150.86 (0.51%) 149.66 149.66 - 151.25 0.2788 times
Wed 03 June 2026 150.09 (-0.69%) 150.10 149.63 - 150.70 0.179 times

 Daily chart Magoldetf

Weekly price and charts Magoldetf

Strong weekly Stock price targets for Magoldetf 543781 are 144.82 and 146.92

Weekly Target 1143.34
Weekly Target 2144.19
Weekly Target 3145.44333333333
Weekly Target 4146.29
Weekly Target 5147.54

Weekly price and volumes for Magoldetf

Date Closing Open Range Volume
Wed 17 June 2026 145.03 (1.37%) 144.62 144.60 - 146.70 0.8509 times
Fri 12 June 2026 143.07 (-4.67%) 149.10 136.75 - 149.10 1.8286 times
Fri 05 June 2026 150.08 (-0.62%) 150.07 148.00 - 152.85 0.3482 times
Fri 29 May 2026 151.01 (-1.4%) 153.99 150.11 - 153.99 0.9784 times
Fri 22 May 2026 153.16 (0.7%) 155.90 151.13 - 155.90 0.5554 times
Fri 15 May 2026 152.10 (4.26%) 143.05 143.05 - 158.06 1.8052 times
Fri 08 May 2026 145.89 (0.78%) 141.63 141.14 - 150.00 1.1597 times
Thu 30 April 2026 144.76 (-0.51%) 148.53 139.26 - 148.53 0.7774 times
Fri 24 April 2026 145.50 (-0.77%) 148.62 143.16 - 150.29 0.8147 times
Fri 17 April 2026 146.63 (1.12%) 147.00 144.47 - 148.61 0.8815 times
Fri 10 April 2026 145.01 (2.4%) 140.00 138.06 - 149.28 1.0328 times

 weekly chart Magoldetf

Monthly price and charts Magoldetf

Strong monthly Stock price targets for Magoldetf 543781 are 132.84 and 148.94

Monthly Target 1128.78
Monthly Target 2136.9
Monthly Target 3144.87666666667
Monthly Target 4153
Monthly Target 5160.98

Monthly price and volumes Magoldetf

Date Closing Open Range Volume
Wed 17 June 2026 145.03 (-3.96%) 150.07 136.75 - 152.85 0.3438 times
Fri 29 May 2026 151.01 (4.32%) 141.63 141.14 - 158.06 0.5108 times
Thu 30 April 2026 144.76 (2.22%) 145.15 138.06 - 150.29 0.4649 times
Mon 30 March 2026 141.61 (-8.3%) 161.15 127.47 - 165.74 0.9876 times
Fri 27 February 2026 154.43 (0.24%) 151.20 128.00 - 157.91 1.8906 times
Fri 30 January 2026 154.06 (18.32%) 130.02 128.80 - 173.24 2.4053 times
Wed 31 December 2025 130.21 (6.29%) 124.63 121.78 - 139.90 0.6957 times
Fri 28 November 2025 122.50 (4.55%) 117.72 113.95 - 123.48 0.3231 times
Fri 31 October 2025 117.17 (3.88%) 114.72 110.77 - 130.00 1.2533 times
Tue 30 September 2025 112.79 (12.79%) 102.50 101.25 - 114.29 1.125 times
Fri 29 August 2025 100.00 (3.59%) 96.05 95.76 - 101.48 0.3229 times

 monthly chart Magoldetf

Yearly price and charts Magoldetf

Strong yearly Stock price targets for Magoldetf 543781 are 136.25 and 182.02

Yearly Target 1102.81
Yearly Target 2123.92
Yearly Target 3148.58
Yearly Target 4169.69
Yearly Target 5194.35

Yearly price and volumes Magoldetf

Date Closing Open Range Volume
Wed 17 June 2026 145.03 (11.38%) 130.02 127.47 - 173.24 1.5754 times
Wed 31 December 2025 130.21 (73.2%) 76.67 75.00 - 139.90 1.6811 times
Tue 31 December 2024 75.18 (18.75%) 63.60 51.10 - 85.00 0.6744 times
Fri 29 December 2023 63.31 (0%) 55.80 54.11 - 67.00 0.069 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Magoldetf

Tomorrow's movement Prediction of Magoldetf 543781 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magoldetf 543781 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magoldetf 543781 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 4 points

Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Magoldetf (543781) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Magoldetf in short term and the sell signal is strong.

Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Magoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.19 and Magoldetf 543781 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.

Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magoldetf 543781

DMA (daily moving average) of Magoldetf 543781

DMA period DMA value
5 day DMA 144.01
12 day DMA 146.47
20 day DMA 148.75
35 day DMA 148.28
50 day DMA 147.53
100 day DMA 148.67
150 day DMA 141.57
200 day DMA 134.14

EMA (exponential moving average) of Magoldetf 543781

EMA period EMA current EMA prev EMA prev2
5 day EMA145144.98144.49
12 day EMA146.17146.38146.46
20 day EMA147.1147.32147.46
35 day EMA147.1147.22147.3
50 day EMA146.65146.72146.75

SMA (simple moving average) of Magoldetf 543781

SMA period SMA current SMA prev SMA prev2
5 day SMA144.01143.45143.72
12 day SMA146.47146.85147.27
20 day SMA148.75149.17149.49
35 day SMA148.28148.3148.29
50 day SMA147.53147.46147.42
100 day SMA148.67148.64148.56
150 day SMA141.57141.38141.19
200 day SMA134.14133.9133.66

Videos related to: Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top