ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magoldetf

Strong intraday Stock price targets for Magoldetf are 140.05 and 143.08

Intraday Target 1139.36
Intraday Target 2140.73
Intraday Target 3142.39333333333
Intraday Target 4143.76
Intraday Target 5145.42

Daily price and volume Magoldetf

Date Closing Open Range Volume
Tue 29 September 2026 142.09 (-0.8%) 143.27 141.03 - 144.06 2.6513 times
Mon 28 September 2026 143.23 (-2.1%) 143.96 142.45 - 144.14 0.945 times
Fri 25 September 2026 146.30 (0.7%) 146.04 145.44 - 146.39 0.2215 times
Thu 24 September 2026 145.28 (-0.99%) 146.00 145.12 - 146.19 0.4819 times
Wed 23 September 2026 146.73 (-0.18%) 148.35 146.52 - 148.35 0.6459 times
Tue 22 September 2026 146.99 (-0.53%) 147.40 146.25 - 147.70 0.3794 times
Mon 21 September 2026 147.77 (-0.57%) 148.79 147.55 - 148.79 1.0682 times
Fri 18 September 2026 148.62 (1.5%) 146.78 146.78 - 149.00 2.8089 times
Thu 17 September 2026 146.43 (-0.27%) 146.89 145.60 - 148.00 0.4275 times
Wed 16 September 2026 146.82 (0.96%) 146.01 146.01 - 146.90 0.3704 times
Tue 15 September 2026 145.42 (-1.25%) 146.59 145.20 - 146.70 1.7676 times

 Daily chart Magoldetf

Weekly price and charts Magoldetf

Strong weekly Stock price targets for Magoldetf 543781 are 140.01 and 143.12

Weekly Target 1139.31
Weekly Target 2140.7
Weekly Target 3142.42
Weekly Target 4143.81
Weekly Target 5145.53

Weekly price and volumes for Magoldetf

Date Closing Open Range Volume
Tue 29 September 2026 142.09 (-2.88%) 143.96 141.03 - 144.14 0.5436 times
Fri 25 September 2026 146.30 (-1.56%) 148.79 145.12 - 148.79 0.4228 times
Fri 18 September 2026 148.62 (0.92%) 146.59 145.20 - 149.00 0.8124 times
Fri 11 September 2026 147.26 (-1.48%) 148.74 145.90 - 149.11 0.4342 times
Fri 04 September 2026 149.47 (-2.79%) 150.94 143.92 - 153.22 1.2834 times
Fri 28 August 2026 153.76 (-0.4%) 155.41 150.89 - 157.44 1.6151 times
Fri 21 August 2026 154.38 (4.91%) 148.60 147.07 - 154.79 1.1821 times
Fri 14 August 2026 147.16 (1.47%) 146.69 144.36 - 149.44 1.2011 times
Fri 07 August 2026 145.03 (5.25%) 137.80 137.65 - 145.27 0.9176 times
Fri 31 July 2026 137.80 (-0.83%) 139.26 136.58 - 139.97 1.5878 times
Fri 24 July 2026 138.96 (1.95%) 136.77 134.86 - 140.85 1.4582 times

 weekly chart Magoldetf

Monthly price and charts Magoldetf

Strong monthly Stock price targets for Magoldetf 543781 are 136.71 and 146.41

Monthly Target 1134.92
Monthly Target 2138.5
Monthly Target 3144.61666666667
Monthly Target 4148.2
Monthly Target 5154.32

Monthly price and volumes Magoldetf

Date Closing Open Range Volume
Tue 29 September 2026 142.09 (-5.65%) 149.00 141.03 - 150.73 0.4325 times
Mon 31 August 2026 150.60 (9.29%) 137.80 137.65 - 157.44 0.7107 times
Fri 31 July 2026 137.80 (1.06%) 137.68 134.60 - 142.44 0.8945 times
Tue 30 June 2026 136.36 (-9.7%) 150.07 133.31 - 152.85 0.6426 times
Fri 29 May 2026 151.01 (4.32%) 141.63 141.14 - 158.06 0.5376 times
Thu 30 April 2026 144.76 (2.22%) 145.15 138.06 - 150.29 0.4893 times
Mon 30 March 2026 141.61 (-8.3%) 161.15 127.47 - 165.74 1.0394 times
Fri 27 February 2026 154.43 (0.24%) 151.20 128.00 - 157.91 1.9897 times
Fri 30 January 2026 154.06 (18.32%) 130.02 128.80 - 173.24 2.5315 times
Wed 31 December 2025 130.21 (6.29%) 124.63 121.78 - 139.90 0.7322 times
Fri 28 November 2025 122.50 (4.55%) 117.72 113.95 - 123.48 0.34 times

 monthly chart Magoldetf

Yearly price and charts Magoldetf

Strong yearly Stock price targets for Magoldetf 543781 are 134.78 and 180.55

Yearly Target 1101.83
Yearly Target 2121.96
Yearly Target 3147.6
Yearly Target 4167.73
Yearly Target 5193.37

Yearly price and volumes Magoldetf

Date Closing Open Range Volume
Tue 29 September 2026 142.09 (9.12%) 130.02 127.47 - 173.24 1.857 times
Wed 31 December 2025 130.21 (73.2%) 76.67 75.00 - 139.90 1.4859 times
Tue 31 December 2024 75.18 (18.75%) 63.60 51.10 - 85.00 0.5961 times
Fri 29 December 2023 63.31 (0%) 55.80 54.11 - 67.00 0.061 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Magoldetf

Tomorrow's movement Prediction of Magoldetf 543781 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magoldetf 543781 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Magoldetf 543781 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Magoldetf 543781 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Magoldetf 543781 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.88

Munafa value: 29 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 2 points

Upper Bollinger band is at 151 and lower is at 144, while middle bands are at 146 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Magoldetf (543781) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magoldetf in short term and the sell signal is strong.

Magoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.73 and Magoldetf 543781 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.

Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magoldetf 543781

DMA (daily moving average) of Magoldetf 543781

DMA period DMA value
5 day DMA 144.73
12 day DMA 146.08
20 day DMA 146.8
35 day DMA 148.66
50 day DMA 146.03
100 day DMA 145.31
150 day DMA 146.03
200 day DMA 144.45

EMA (exponential moving average) of Magoldetf 543781

EMA period EMA current EMA prev EMA prev2
5 day EMA144.28145.38146.45
12 day EMA145.81146.49147.08
20 day EMA146.51146.98147.37
35 day EMA145.73145.94146.1
50 day EMA145.14145.26145.34

SMA (simple moving average) of Magoldetf 543781

SMA period SMA current SMA prev SMA prev2
5 day SMA144.73145.71146.61
12 day SMA146.08146.6147
20 day SMA146.8147.22147.75
35 day SMA148.66148.78148.83
50 day SMA146.03145.94145.8
100 day SMA145.31145.35145.36
150 day SMA146.03146.05146.09
200 day SMA144.45144.36144.27

Videos related to: Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top