Munafa Stock Market Course + Intraday & FNO calls 
Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543781
- 543781 Experts view
- Tomorrow's Movement 543781
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543781 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magoldetf
Strong intraday Stock price targets for Magoldetf are 147.05 and 149.87
| Intraday Target 1 | 144.79 |
| Intraday Target 2 | 146.48 |
| Intraday Target 3 | 147.60666666667 |
| Intraday Target 4 | 149.3 |
| Intraday Target 5 | 150.43 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.18 (-1.81%) | 147.13 | 145.91 - 148.73 | 0.525 times | Thu 12 February 2026 | 150.91 (-0.2%) | 149.13 | 149.13 - 151.57 | 0.328 times | Wed 11 February 2026 | 151.21 (0.47%) | 154.27 | 150.21 - 154.27 | 0.224 times | Tue 10 February 2026 | 150.51 (0.41%) | 153.63 | 149.73 - 153.63 | 0.2849 times | Mon 09 February 2026 | 149.89 (1.7%) | 151.06 | 149.44 - 152.08 | 0.6164 times | Fri 06 February 2026 | 147.38 (-0.33%) | 147.54 | 143.38 - 148.00 | 0.7636 times | Thu 05 February 2026 | 147.87 (-2.88%) | 152.25 | 141.99 - 152.25 | 0.8294 times | Wed 04 February 2026 | 152.25 (3.77%) | 149.66 | 149.66 - 154.17 | 1.0431 times | Tue 03 February 2026 | 146.72 (4.43%) | 144.60 | 142.91 - 148.15 | 1.4643 times | Mon 02 February 2026 | 140.50 (-5.32%) | 146.37 | 133.01 - 146.77 | 3.9214 times | Sun 01 February 2026 | 148.39 (-3.68%) | 151.20 | 128.00 - 157.91 | 3.3174 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 142.87 and 151.23
| Weekly Target 1 | 141.09 |
| Weekly Target 2 | 144.64 |
| Weekly Target 3 | 149.45333333333 |
| Weekly Target 4 | 153 |
| Weekly Target 5 | 157.81 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.18 (0.54%) | 151.06 | 145.91 - 154.27 | 0.442 times | Fri 06 February 2026 | 147.38 (-4.34%) | 151.20 | 128.00 - 157.91 | 2.5337 times | Fri 30 January 2026 | 154.06 (2.91%) | 149.39 | 148.84 - 173.24 | 2.1642 times | Fri 23 January 2026 | 149.70 (8.32%) | 138.80 | 138.80 - 161.28 | 2.1626 times | Fri 16 January 2026 | 138.20 (3.93%) | 136.29 | 134.53 - 140.35 | 0.665 times | Fri 09 January 2026 | 132.97 (1.26%) | 134.59 | 128.80 - 134.59 | 0.5119 times | Fri 02 January 2026 | 131.31 (-2.36%) | 137.85 | 127.43 - 137.85 | 0.6087 times | Fri 26 December 2025 | 134.49 (4.26%) | 132.22 | 129.90 - 139.90 | 0.3312 times | Fri 19 December 2025 | 129.00 (0.51%) | 128.65 | 128.17 - 133.01 | 0.3126 times | Fri 12 December 2025 | 128.34 (2.5%) | 125.31 | 121.78 - 128.60 | 0.2681 times | Fri 05 December 2025 | 125.21 (2.21%) | 124.63 | 122.29 - 126.68 | 0.2324 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 123.14 and 153.05
| Monthly Target 1 | 114.79 |
| Monthly Target 2 | 131.48 |
| Monthly Target 3 | 144.69666666667 |
| Monthly Target 4 | 161.39 |
| Monthly Target 5 | 174.61 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.18 (-3.82%) | 151.20 | 128.00 - 157.91 | 1.4556 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.7534 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.7963 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.3698 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.4347 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.2878 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.3696 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.3336 times | Mon 30 June 2025 | 93.95 (0.65%) | 93.44 | 93.26 - 98.30 | 0.6299 times | Fri 30 May 2025 | 93.34 (0.92%) | 94.75 | 89.65 - 96.40 | 0.5691 times | Wed 30 April 2025 | 92.49 (5.7%) | 88.84 | 85.05 - 97.88 | 0.7801 times |
Yearly price and charts Magoldetf
Strong yearly Stock price targets for Magoldetf 543781 are 138.09 and 183.33
| Yearly Target 1 | 104.57 |
| Yearly Target 2 | 126.37 |
| Yearly Target 3 | 149.80666666667 |
| Yearly Target 4 | 171.61 |
| Yearly Target 5 | 195.05 |
Yearly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.18 (13.8%) | 130.02 | 128.00 - 173.24 | 1.0628 times | Wed 31 December 2025 | 130.21 (73.2%) | 76.67 | 75.00 - 139.90 | 2.0366 times | Tue 31 December 2024 | 75.18 (18.75%) | 63.60 | 51.10 - 85.00 | 0.817 times | Fri 29 December 2023 | 63.31 (0%) | 55.80 | 54.11 - 67.00 | 0.0836 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Magoldetf
Tomorrow's movement Prediction of Magoldetf 543781 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magoldetf 543781 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 138, while middle bands are at 145 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Magoldetf (543781) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.62 and Magoldetf 543781 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 150.14 |
| 12 day DMA | 148.99 |
| 20 day DMA | 150.81 |
| 35 day DMA | 143.39 |
| 50 day DMA | 138.79 |
| 100 day DMA | 128.66 |
| 150 day DMA | 118.9 |
| 200 day DMA | 112.76 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.64 | 150.37 | 150.1 |
| 12 day EMA | 149.5 | 149.74 | 149.53 |
| 20 day EMA | 147.98 | 147.96 | 147.65 |
| 35 day EMA | 143.94 | 143.69 | 143.27 |
| 50 day EMA | 138.69 | 138.3 | 137.79 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.14 | 149.98 | 149.37 |
| 12 day SMA | 148.99 | 150.95 | 151.66 |
| 20 day SMA | 150.81 | 150.31 | 149.72 |
| 35 day SMA | 143.39 | 142.96 | 142.43 |
| 50 day SMA | 138.79 | 138.32 | 137.78 |
| 100 day SMA | 128.66 | 128.26 | 127.82 |
| 150 day SMA | 118.9 | 118.55 | 118.17 |
| 200 day SMA | 112.76 | 112.49 | 112.21 |
Videos related to: Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
