Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543781
- 543781 Experts view
- Tomorrow's Movement 543781
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543781 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magoldetf
Strong intraday Stock price targets for Magoldetf are 143.83 and 145.87
| Intraday Target 1 | 143.42 |
| Intraday Target 2 | 144.23 |
| Intraday Target 3 | 145.46333333333 |
| Intraday Target 4 | 146.27 |
| Intraday Target 5 | 147.5 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 145.03 (-0.63%) | 146.70 | 144.66 - 146.70 | 0.6176 times | Tue 16 June 2026 | 145.95 (0.25%) | 145.50 | 144.66 - 146.28 | 0.7591 times | Mon 15 June 2026 | 145.59 (1.76%) | 144.62 | 144.60 - 146.11 | 1.6323 times | Fri 12 June 2026 | 143.07 (1.91%) | 142.05 | 142.00 - 143.23 | 1.0278 times | Thu 11 June 2026 | 140.39 (-1.31%) | 140.83 | 136.75 - 141.00 | 1.263 times | Wed 10 June 2026 | 142.25 (-3.42%) | 143.91 | 141.60 - 143.91 | 2.5191 times | Tue 09 June 2026 | 147.29 (0.97%) | 147.41 | 146.84 - 147.87 | 0.393 times | Mon 08 June 2026 | 145.88 (-2.8%) | 149.10 | 145.42 - 149.10 | 1.2639 times | Fri 05 June 2026 | 150.08 (-0.52%) | 152.85 | 149.45 - 152.85 | 0.2453 times | Thu 04 June 2026 | 150.86 (0.51%) | 149.66 | 149.66 - 151.25 | 0.2788 times | Wed 03 June 2026 | 150.09 (-0.69%) | 150.10 | 149.63 - 150.70 | 0.179 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 144.82 and 146.92
| Weekly Target 1 | 143.34 |
| Weekly Target 2 | 144.19 |
| Weekly Target 3 | 145.44333333333 |
| Weekly Target 4 | 146.29 |
| Weekly Target 5 | 147.54 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 145.03 (1.37%) | 144.62 | 144.60 - 146.70 | 0.8509 times | Fri 12 June 2026 | 143.07 (-4.67%) | 149.10 | 136.75 - 149.10 | 1.8286 times | Fri 05 June 2026 | 150.08 (-0.62%) | 150.07 | 148.00 - 152.85 | 0.3482 times | Fri 29 May 2026 | 151.01 (-1.4%) | 153.99 | 150.11 - 153.99 | 0.9784 times | Fri 22 May 2026 | 153.16 (0.7%) | 155.90 | 151.13 - 155.90 | 0.5554 times | Fri 15 May 2026 | 152.10 (4.26%) | 143.05 | 143.05 - 158.06 | 1.8052 times | Fri 08 May 2026 | 145.89 (0.78%) | 141.63 | 141.14 - 150.00 | 1.1597 times | Thu 30 April 2026 | 144.76 (-0.51%) | 148.53 | 139.26 - 148.53 | 0.7774 times | Fri 24 April 2026 | 145.50 (-0.77%) | 148.62 | 143.16 - 150.29 | 0.8147 times | Fri 17 April 2026 | 146.63 (1.12%) | 147.00 | 144.47 - 148.61 | 0.8815 times | Fri 10 April 2026 | 145.01 (2.4%) | 140.00 | 138.06 - 149.28 | 1.0328 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 132.84 and 148.94
| Monthly Target 1 | 128.78 |
| Monthly Target 2 | 136.9 |
| Monthly Target 3 | 144.87666666667 |
| Monthly Target 4 | 153 |
| Monthly Target 5 | 160.98 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 145.03 (-3.96%) | 150.07 | 136.75 - 152.85 | 0.3438 times | Fri 29 May 2026 | 151.01 (4.32%) | 141.63 | 141.14 - 158.06 | 0.5108 times | Thu 30 April 2026 | 144.76 (2.22%) | 145.15 | 138.06 - 150.29 | 0.4649 times | Mon 30 March 2026 | 141.61 (-8.3%) | 161.15 | 127.47 - 165.74 | 0.9876 times | Fri 27 February 2026 | 154.43 (0.24%) | 151.20 | 128.00 - 157.91 | 1.8906 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.4053 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.6957 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.3231 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.2533 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.125 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.3229 times |
Yearly price and charts Magoldetf
Strong yearly Stock price targets for Magoldetf 543781 are 136.25 and 182.02
| Yearly Target 1 | 102.81 |
| Yearly Target 2 | 123.92 |
| Yearly Target 3 | 148.58 |
| Yearly Target 4 | 169.69 |
| Yearly Target 5 | 194.35 |
Yearly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 145.03 (11.38%) | 130.02 | 127.47 - 173.24 | 1.5754 times | Wed 31 December 2025 | 130.21 (73.2%) | 76.67 | 75.00 - 139.90 | 1.6811 times | Tue 31 December 2024 | 75.18 (18.75%) | 63.60 | 51.10 - 85.00 | 0.6744 times | Fri 29 December 2023 | 63.31 (0%) | 55.80 | 54.11 - 67.00 | 0.069 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Magoldetf
Tomorrow's movement Prediction of Magoldetf 543781 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magoldetf 543781 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magoldetf 543781 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Magoldetf (543781) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magoldetf in short term and the sell signal is strong.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.19 and Magoldetf 543781 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 144.01 |
| 12 day DMA | 146.47 |
| 20 day DMA | 148.75 |
| 35 day DMA | 148.28 |
| 50 day DMA | 147.53 |
| 100 day DMA | 148.67 |
| 150 day DMA | 141.57 |
| 200 day DMA | 134.14 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145 | 144.98 | 144.49 |
| 12 day EMA | 146.17 | 146.38 | 146.46 |
| 20 day EMA | 147.1 | 147.32 | 147.46 |
| 35 day EMA | 147.1 | 147.22 | 147.3 |
| 50 day EMA | 146.65 | 146.72 | 146.75 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.01 | 143.45 | 143.72 |
| 12 day SMA | 146.47 | 146.85 | 147.27 |
| 20 day SMA | 148.75 | 149.17 | 149.49 |
| 35 day SMA | 148.28 | 148.3 | 148.29 |
| 50 day SMA | 147.53 | 147.46 | 147.42 |
| 100 day SMA | 148.67 | 148.64 | 148.56 |
| 150 day SMA | 141.57 | 141.38 | 141.19 |
| 200 day SMA | 134.14 | 133.9 | 133.66 |


