ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magoldetf

Strong intraday Stock price targets for Magoldetf are 144.16 and 148.57

Intraday Target 1143.26
Intraday Target 2145.05
Intraday Target 3147.67
Intraday Target 4149.46
Intraday Target 5152.08

Daily price and volume Magoldetf

Date Closing Open Range Volume
Mon 20 April 2026 146.84 (0.14%) 148.62 145.88 - 150.29 1.0972 times
Fri 17 April 2026 146.63 (-0.55%) 146.87 146.09 - 146.93 0.7627 times
Thu 16 April 2026 147.44 (0.21%) 147.20 147.00 - 148.00 1.2262 times
Wed 15 April 2026 147.13 (1.48%) 148.61 146.85 - 148.61 0.8773 times
Mon 13 April 2026 144.99 (-0.01%) 147.00 144.47 - 147.00 1.2333 times
Fri 10 April 2026 145.01 (0.19%) 141.12 141.12 - 145.73 0.7407 times
Thu 09 April 2026 144.74 (-0.62%) 149.28 143.07 - 149.28 1.3045 times
Wed 08 April 2026 145.64 (1.8%) 146.64 145.26 - 147.25 1.2258 times
Tue 07 April 2026 143.07 (-0.74%) 144.13 142.10 - 144.13 0.3974 times
Mon 06 April 2026 144.13 (1.78%) 140.00 138.06 - 144.50 1.1349 times
Thu 02 April 2026 141.61 (-1.74%) 142.67 140.05 - 143.84 1.6601 times

 Daily chart Magoldetf

Weekly price and charts Magoldetf

Strong weekly Stock price targets for Magoldetf 543781 are 144.16 and 148.57

Weekly Target 1143.26
Weekly Target 2145.05
Weekly Target 3147.67
Weekly Target 4149.46
Weekly Target 5152.08

Weekly price and volumes for Magoldetf

Date Closing Open Range Volume
Mon 20 April 2026 146.84 (0.14%) 148.62 145.88 - 150.29 0.1397 times
Fri 17 April 2026 146.63 (1.12%) 147.00 144.47 - 148.61 0.522 times
Fri 10 April 2026 145.01 (2.4%) 140.00 138.06 - 149.28 0.6116 times
Thu 02 April 2026 141.61 (2.79%) 141.20 138.57 - 146.02 0.4824 times
Fri 27 March 2026 137.76 (-3.2%) 137.44 127.47 - 140.38 1.7212 times
Fri 20 March 2026 142.31 (-7.06%) 151.68 140.95 - 151.68 1.1389 times
Fri 13 March 2026 153.12 (-0.23%) 157.31 151.88 - 159.00 0.5032 times
Fri 06 March 2026 153.48 (-0.62%) 161.15 153.24 - 165.74 1.653 times
Fri 27 February 2026 154.43 (3.08%) 153.57 151.72 - 156.90 0.8776 times
Fri 20 February 2026 149.82 (1.11%) 148.22 145.40 - 153.12 2.3505 times
Fri 13 February 2026 148.18 (0.54%) 151.06 145.91 - 154.27 0.9851 times

 weekly chart Magoldetf

Monthly price and charts Magoldetf

Strong monthly Stock price targets for Magoldetf 543781 are 142.45 and 154.68

Monthly Target 1132.83
Monthly Target 2139.84
Monthly Target 3145.06333333333
Monthly Target 4152.07
Monthly Target 5157.29

Monthly price and volumes Magoldetf

Date Closing Open Range Volume
Mon 20 April 2026 146.84 (3.69%) 145.15 138.06 - 150.29 0.3237 times
Mon 30 March 2026 141.61 (-8.3%) 161.15 127.47 - 165.74 1.0281 times
Fri 27 February 2026 154.43 (0.24%) 151.20 128.00 - 157.91 1.9682 times
Fri 30 January 2026 154.06 (18.32%) 130.02 128.80 - 173.24 2.5041 times
Wed 31 December 2025 130.21 (6.29%) 124.63 121.78 - 139.90 0.7242 times
Fri 28 November 2025 122.50 (4.55%) 117.72 113.95 - 123.48 0.3363 times
Fri 31 October 2025 117.17 (3.88%) 114.72 110.77 - 130.00 1.3048 times
Tue 30 September 2025 112.79 (12.79%) 102.50 101.25 - 114.29 1.1711 times
Fri 29 August 2025 100.00 (3.59%) 96.05 95.76 - 101.48 0.3362 times
Thu 31 July 2025 96.53 (2.75%) 94.67 93.06 - 98.64 0.3034 times
Mon 30 June 2025 93.95 (0.65%) 93.44 93.26 - 98.30 0.5729 times

 monthly chart Magoldetf

Yearly price and charts Magoldetf

Strong yearly Stock price targets for Magoldetf 543781 are 137.16 and 182.93

Yearly Target 1103.41
Yearly Target 2125.13
Yearly Target 3149.18333333333
Yearly Target 4170.9
Yearly Target 5194.95

Yearly price and volumes Magoldetf

Date Closing Open Range Volume
Mon 20 April 2026 146.84 (12.77%) 130.02 127.47 - 173.24 1.4202 times
Wed 31 December 2025 130.21 (73.2%) 76.67 75.00 - 139.90 1.7887 times
Tue 31 December 2024 75.18 (18.75%) 63.60 51.10 - 85.00 0.7176 times
Fri 29 December 2023 63.31 (0%) 55.80 54.11 - 67.00 0.0734 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of Magoldetf

Tomorrow's movement Prediction of Magoldetf 543781 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 145.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magoldetf 543781 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 135, while middle bands are at 139 and 148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Magoldetf (543781) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Magoldetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.68 and Magoldetf 543781 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.

Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magoldetf 543781

DMA (daily moving average) of Magoldetf 543781

DMA period DMA value
5 day DMA 146.61
12 day DMA 145.11
20 day DMA 143.09
35 day DMA 147.95
50 day DMA 148.34
100 day DMA 141.14
150 day DMA 132.68
200 day DMA 123.8

EMA (exponential moving average) of Magoldetf 543781

EMA period EMA current EMA prev EMA prev2
5 day EMA146.45146.26146.08
12 day EMA145.48145.23144.97
20 day EMA145.6145.47145.35
35 day EMA146.54146.52146.51
50 day EMA148.7148.78148.87

SMA (simple moving average) of Magoldetf 543781

SMA period SMA current SMA prev SMA prev2
5 day SMA146.61146.24145.86
12 day SMA145.11144.68143.94
20 day SMA143.09143.27143.41
35 day SMA147.95148.12148.21
50 day SMA148.34148.21148.25
100 day SMA141.14140.86140.59
150 day SMA132.68132.39132.1
200 day SMA123.8123.54123.29

Videos related to: Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top