Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543781
- 543781 Experts view
- Tomorrow's Movement 543781
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543781 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magoldetf
Strong intraday Stock price targets for Magoldetf are 131.27 and 136.3
| Intraday Target 1 | 129.92 |
| Intraday Target 2 | 132.61 |
| Intraday Target 3 | 134.95333333333 |
| Intraday Target 4 | 137.64 |
| Intraday Target 5 | 139.98 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 135.29 (3.78%) | 135.98 | 132.27 - 137.30 | 1.3053 times | Mon 23 March 2026 | 130.36 (-8.4%) | 137.44 | 127.47 - 137.44 | 3.5241 times | Fri 20 March 2026 | 142.31 (-0.7%) | 143.50 | 140.95 - 144.93 | 0.9938 times | Thu 19 March 2026 | 143.31 (-4.61%) | 147.96 | 142.97 - 147.96 | 1.4588 times | Wed 18 March 2026 | 150.24 (-0.08%) | 148.40 | 148.40 - 150.45 | 0.3711 times | Tue 17 March 2026 | 150.36 (0.6%) | 150.17 | 148.84 - 151.24 | 0.4901 times | Mon 16 March 2026 | 149.46 (-2.39%) | 151.68 | 149.20 - 151.68 | 1.073 times | Fri 13 March 2026 | 153.12 (-1.49%) | 154.00 | 152.50 - 154.24 | 0.3717 times | Thu 12 March 2026 | 155.44 (-0.01%) | 154.61 | 154.36 - 155.70 | 0.249 times | Wed 11 March 2026 | 155.45 (0.21%) | 158.50 | 154.27 - 159.00 | 0.1633 times | Tue 10 March 2026 | 155.13 (0.95%) | 157.00 | 154.39 - 157.00 | 0.4871 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 126.4 and 136.37
| Weekly Target 1 | 123.43 |
| Weekly Target 2 | 129.36 |
| Weekly Target 3 | 133.4 |
| Weekly Target 4 | 139.33 |
| Weekly Target 5 | 143.37 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 135.29 (-4.93%) | 137.44 | 127.47 - 137.44 | 0.5213 times | Fri 20 March 2026 | 142.31 (-7.06%) | 151.68 | 140.95 - 151.68 | 0.4735 times | Fri 13 March 2026 | 153.12 (-0.23%) | 157.31 | 151.88 - 159.00 | 0.2092 times | Fri 06 March 2026 | 153.48 (-0.62%) | 161.15 | 153.24 - 165.74 | 0.6873 times | Fri 27 February 2026 | 154.43 (3.08%) | 153.57 | 151.72 - 156.90 | 0.3649 times | Fri 20 February 2026 | 149.82 (1.11%) | 148.22 | 145.40 - 153.12 | 0.9773 times | Fri 13 February 2026 | 148.18 (0.54%) | 151.06 | 145.91 - 154.27 | 0.4096 times | Fri 06 February 2026 | 147.38 (-4.34%) | 151.20 | 128.00 - 157.91 | 2.3477 times | Fri 30 January 2026 | 154.06 (2.91%) | 149.39 | 148.84 - 173.24 | 2.0054 times | Fri 23 January 2026 | 149.70 (8.32%) | 138.80 | 138.80 - 161.28 | 2.0039 times | Fri 16 January 2026 | 138.20 (3.93%) | 136.29 | 134.53 - 140.35 | 0.6162 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 112.25 and 150.52
| Monthly Target 1 | 104.56 |
| Monthly Target 2 | 119.93 |
| Monthly Target 3 | 142.83333333333 |
| Monthly Target 4 | 158.2 |
| Monthly Target 5 | 181.1 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 135.29 (-12.39%) | 161.15 | 127.47 - 165.74 | 0.8964 times | Fri 27 February 2026 | 154.43 (0.24%) | 151.20 | 128.00 - 157.91 | 1.9431 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.4721 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.715 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.332 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.2881 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.1562 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.3319 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.2995 times | Mon 30 June 2025 | 93.95 (0.65%) | 93.44 | 93.26 - 98.30 | 0.5656 times | Fri 30 May 2025 | 93.34 (0.92%) | 94.75 | 89.65 - 96.40 | 0.511 times |
Yearly price and charts Magoldetf
Strong yearly Stock price targets for Magoldetf 543781 are 131.38 and 177.15
| Yearly Target 1 | 99.56 |
| Yearly Target 2 | 117.43 |
| Yearly Target 3 | 145.33333333333 |
| Yearly Target 4 | 163.2 |
| Yearly Target 5 | 191.1 |
Yearly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 135.29 (3.9%) | 130.02 | 127.47 - 173.24 | 1.3485 times | Wed 31 December 2025 | 130.21 (73.2%) | 76.67 | 75.00 - 139.90 | 1.8385 times | Tue 31 December 2024 | 75.18 (18.75%) | 63.60 | 51.10 - 85.00 | 0.7376 times | Fri 29 December 2023 | 63.31 (0%) | 55.80 | 54.11 - 67.00 | 0.0755 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Magoldetf
Tomorrow's movement Prediction of Magoldetf 543781 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magoldetf 543781 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magoldetf 543781 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Magoldetf 543781 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.27
Munafa value: 29 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 137, while middle bands are at 144 and 159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Magoldetf (543781) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magoldetf in short term and the sell signal is strong.
Magoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.73 and Magoldetf 543781 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 140.3 |
| 12 day DMA | 147.85 |
| 20 day DMA | 150.9 |
| 35 day DMA | 150.19 |
| 50 day DMA | 149.58 |
| 100 day DMA | 137.4 |
| 150 day DMA | 128.22 |
| 200 day DMA | 120.2 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.21 | 141.17 | 146.58 |
| 12 day EMA | 145.06 | 146.83 | 149.82 |
| 20 day EMA | 147.42 | 148.7 | 150.63 |
| 35 day EMA | 148.09 | 148.84 | 149.93 |
| 50 day EMA | 147.19 | 147.68 | 148.39 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.3 | 143.32 | 147.14 |
| 12 day SMA | 147.85 | 149.36 | 151.43 |
| 20 day SMA | 150.9 | 151.76 | 152.74 |
| 35 day SMA | 150.19 | 150.34 | 150.86 |
| 50 day SMA | 149.58 | 149.53 | 149.56 |
| 100 day SMA | 137.4 | 137.22 | 137.05 |
| 150 day SMA | 128.22 | 127.97 | 127.76 |
| 200 day SMA | 120.2 | 119.99 | 119.81 |


