ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magoldetf

Strong intraday Stock price targets for Magoldetf are 136.12 and 136.8

Intraday Target 1135.96
Intraday Target 2136.28
Intraday Target 3136.64
Intraday Target 4136.96
Intraday Target 5137.32

Daily price and volume Magoldetf

Date Closing Open Range Volume
Tue 14 July 2026 136.60 (-0.76%) 137.00 136.32 - 137.00 0.3943 times
Mon 13 July 2026 137.64 (-0.9%) 137.74 137.01 - 137.86 0.6882 times
Fri 10 July 2026 138.89 (-0.01%) 139.59 138.68 - 139.59 0.189 times
Thu 09 July 2026 138.91 (0.83%) 137.44 137.44 - 139.39 1.0008 times
Wed 08 July 2026 137.76 (-1.26%) 138.59 137.41 - 139.90 0.4428 times
Tue 07 July 2026 139.52 (-1.25%) 141.29 139.30 - 141.29 0.5338 times
Fri 03 July 2026 141.29 (2.26%) 140.22 140.22 - 142.44 1.2575 times
Thu 02 July 2026 138.17 (1.9%) 137.01 137.01 - 138.53 2.3187 times
Wed 01 July 2026 135.60 (-0.56%) 137.68 134.60 - 137.68 2.2625 times
Tue 30 June 2026 136.36 (-0.27%) 133.31 133.31 - 136.83 0.9124 times
Mon 29 June 2026 136.73 (1.15%) 135.17 135.17 - 137.30 1.3485 times

 Daily chart Magoldetf

Weekly price and charts Magoldetf

Strong weekly Stock price targets for Magoldetf 543781 are 135.69 and 137.23

Weekly Target 1135.39
Weekly Target 2135.99
Weekly Target 3136.92666666667
Weekly Target 4137.53
Weekly Target 5138.47

Weekly price and volumes for Magoldetf

Date Closing Open Range Volume
Tue 14 July 2026 136.60 (-1.65%) 137.74 136.32 - 137.86 0.3567 times
Fri 10 July 2026 138.89 (-1.7%) 141.29 137.41 - 141.29 0.7138 times
Fri 03 July 2026 141.29 (4.53%) 135.17 133.31 - 142.44 2.6687 times
Thu 25 June 2026 135.17 (-4.01%) 139.53 134.80 - 145.78 0.7256 times
Fri 19 June 2026 140.82 (-1.57%) 144.62 139.29 - 148.65 1.1019 times
Fri 12 June 2026 143.07 (-4.67%) 149.10 136.75 - 149.10 1.4697 times
Fri 05 June 2026 150.08 (-0.62%) 150.07 148.00 - 152.85 0.2799 times
Fri 29 May 2026 151.01 (-1.4%) 153.99 150.11 - 153.99 0.7864 times
Fri 22 May 2026 153.16 (0.7%) 155.90 151.13 - 155.90 0.4464 times
Fri 15 May 2026 152.10 (4.26%) 143.05 143.05 - 158.06 1.4509 times
Fri 08 May 2026 145.89 (0.78%) 141.63 141.14 - 150.00 0.9321 times

 weekly chart Magoldetf

Monthly price and charts Magoldetf

Strong monthly Stock price targets for Magoldetf 543781 are 131.68 and 139.52

Monthly Target 1130.04
Monthly Target 2133.32
Monthly Target 3137.88
Monthly Target 4141.16
Monthly Target 5145.72

Monthly price and volumes Magoldetf

Date Closing Open Range Volume
Tue 14 July 2026 136.60 (0.18%) 137.68 134.60 - 142.44 0.4422 times
Tue 30 June 2026 136.36 (-9.7%) 150.07 133.31 - 152.85 0.6384 times
Fri 29 May 2026 151.01 (4.32%) 141.63 141.14 - 158.06 0.5341 times
Thu 30 April 2026 144.76 (2.22%) 145.15 138.06 - 150.29 0.4861 times
Mon 30 March 2026 141.61 (-8.3%) 161.15 127.47 - 165.74 1.0325 times
Fri 27 February 2026 154.43 (0.24%) 151.20 128.00 - 157.91 1.9766 times
Fri 30 January 2026 154.06 (18.32%) 130.02 128.80 - 173.24 2.5148 times
Wed 31 December 2025 130.21 (6.29%) 124.63 121.78 - 139.90 0.7273 times
Fri 28 November 2025 122.50 (4.55%) 117.72 113.95 - 123.48 0.3378 times
Fri 31 October 2025 117.17 (3.88%) 114.72 110.77 - 130.00 1.3103 times
Tue 30 September 2025 112.79 (12.79%) 102.50 101.25 - 114.29 1.1762 times

 monthly chart Magoldetf

Yearly price and charts Magoldetf

Strong yearly Stock price targets for Magoldetf 543781 are 132.04 and 177.81

Yearly Target 1100
Yearly Target 2118.3
Yearly Target 3145.77
Yearly Target 4164.07
Yearly Target 5191.54

Yearly price and volumes Magoldetf

Date Closing Open Range Volume
Tue 14 July 2026 136.60 (4.91%) 130.02 127.47 - 173.24 1.6713 times
Wed 31 December 2025 130.21 (73.2%) 76.67 75.00 - 139.90 1.6147 times
Tue 31 December 2024 75.18 (18.75%) 63.60 51.10 - 85.00 0.6478 times
Fri 29 December 2023 63.31 (0%) 55.80 54.11 - 67.00 0.0663 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Magoldetf

Tomorrow's movement Prediction of Magoldetf 543781 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magoldetf 543781 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 134, while middle bands are at 137 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Magoldetf (543781) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Magoldetf in short term but the buy signal is initial and weak.

Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.86 and Magoldetf 543781 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.

Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magoldetf 543781

DMA (daily moving average) of Magoldetf 543781

DMA period DMA value
5 day DMA 137.96
12 day DMA 137.72
20 day DMA 139.71
35 day DMA 143.61
50 day DMA 145.2
100 day DMA 146.49
150 day DMA 143.59
200 day DMA 137.16

EMA (exponential moving average) of Magoldetf 543781

EMA period EMA current EMA prev EMA prev2
5 day EMA137.78138.37138.74
12 day EMA138.62138.99139.23
20 day EMA139.88140.23140.5
35 day EMA141.99142.31142.58
50 day EMA144.45144.77145.06

SMA (simple moving average) of Magoldetf 543781

SMA period SMA current SMA prev SMA prev2
5 day SMA137.96138.54139.27
12 day SMA137.72137.86138.06
20 day SMA139.71140.03140.17
35 day SMA143.61144.09144.53
50 day SMA145.2145.33145.46
100 day SMA146.49146.64146.77
150 day SMA143.59143.52143.41
200 day SMA137.16137.02136.86

Videos related to: Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top