ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magoldetf

Strong intraday Stock price targets for Magoldetf are 123.93 and 133.9

Intraday Target 1121.79
Intraday Target 2126.07
Intraday Target 3131.75666666667
Intraday Target 4136.04
Intraday Target 5141.73

Daily price and volume Magoldetf

Date Closing Open Range Volume
Mon 23 March 2026 130.36 (-8.4%) 137.44 127.47 - 137.44 3.8381 times
Fri 20 March 2026 142.31 (-0.7%) 143.50 140.95 - 144.93 1.0823 times
Thu 19 March 2026 143.31 (-4.61%) 147.96 142.97 - 147.96 1.5888 times
Wed 18 March 2026 150.24 (-0.08%) 148.40 148.40 - 150.45 0.4041 times
Tue 17 March 2026 150.36 (0.6%) 150.17 148.84 - 151.24 0.5338 times
Mon 16 March 2026 149.46 (-2.39%) 151.68 149.20 - 151.68 1.1686 times
Fri 13 March 2026 153.12 (-1.49%) 154.00 152.50 - 154.24 0.4048 times
Thu 12 March 2026 155.44 (-0.01%) 154.61 154.36 - 155.70 0.2711 times
Wed 11 March 2026 155.45 (0.21%) 158.50 154.27 - 159.00 0.1778 times
Tue 10 March 2026 155.13 (0.95%) 157.00 154.39 - 157.00 0.5305 times
Mon 09 March 2026 153.67 (0.12%) 157.31 151.88 - 157.31 0.7265 times

 Daily chart Magoldetf

Weekly price and charts Magoldetf

Strong weekly Stock price targets for Magoldetf 543781 are 123.93 and 133.9

Weekly Target 1121.79
Weekly Target 2126.07
Weekly Target 3131.75666666667
Weekly Target 4136.04
Weekly Target 5141.73

Weekly price and volumes for Magoldetf

Date Closing Open Range Volume
Mon 23 March 2026 130.36 (-8.4%) 137.44 127.47 - 137.44 0.3858 times
Fri 20 March 2026 142.31 (-7.06%) 151.68 140.95 - 151.68 0.4803 times
Fri 13 March 2026 153.12 (-0.23%) 157.31 151.88 - 159.00 0.2122 times
Fri 06 March 2026 153.48 (-0.62%) 161.15 153.24 - 165.74 0.6971 times
Fri 27 February 2026 154.43 (3.08%) 153.57 151.72 - 156.90 0.3701 times
Fri 20 February 2026 149.82 (1.11%) 148.22 145.40 - 153.12 0.9912 times
Fri 13 February 2026 148.18 (0.54%) 151.06 145.91 - 154.27 0.4155 times
Fri 06 February 2026 147.38 (-4.34%) 151.20 128.00 - 157.91 2.3813 times
Fri 30 January 2026 154.06 (2.91%) 149.39 148.84 - 173.24 2.034 times
Fri 23 January 2026 149.70 (8.32%) 138.80 138.80 - 161.28 2.0325 times
Fri 16 January 2026 138.20 (3.93%) 136.29 134.53 - 140.35 0.625 times

 weekly chart Magoldetf

Monthly price and charts Magoldetf

Strong monthly Stock price targets for Magoldetf 543781 are 109.78 and 148.05

Monthly Target 1102.92
Monthly Target 2116.64
Monthly Target 3141.19
Monthly Target 4154.91
Monthly Target 5179.46

Monthly price and volumes Magoldetf

Date Closing Open Range Volume
Mon 23 March 2026 130.36 (-15.59%) 161.15 127.47 - 165.74 0.8352 times
Fri 27 February 2026 154.43 (0.24%) 151.20 128.00 - 157.91 1.9561 times
Fri 30 January 2026 154.06 (18.32%) 130.02 128.80 - 173.24 2.4888 times
Wed 31 December 2025 130.21 (6.29%) 124.63 121.78 - 139.90 0.7198 times
Fri 28 November 2025 122.50 (4.55%) 117.72 113.95 - 123.48 0.3343 times
Fri 31 October 2025 117.17 (3.88%) 114.72 110.77 - 130.00 1.2968 times
Tue 30 September 2025 112.79 (12.79%) 102.50 101.25 - 114.29 1.164 times
Fri 29 August 2025 100.00 (3.59%) 96.05 95.76 - 101.48 0.3341 times
Thu 31 July 2025 96.53 (2.75%) 94.67 93.06 - 98.64 0.3015 times
Mon 30 June 2025 93.95 (0.65%) 93.44 93.26 - 98.30 0.5694 times
Fri 30 May 2025 93.34 (0.92%) 94.75 89.65 - 96.40 0.5144 times

 monthly chart Magoldetf

Yearly price and charts Magoldetf

Strong yearly Stock price targets for Magoldetf 543781 are 128.92 and 174.69

Yearly Target 197.92
Yearly Target 2114.14
Yearly Target 3143.69
Yearly Target 4159.91
Yearly Target 5189.46

Yearly price and volumes Magoldetf

Date Closing Open Range Volume
Mon 23 March 2026 130.36 (0.12%) 130.02 127.47 - 173.24 1.3372 times
Wed 31 December 2025 130.21 (73.2%) 76.67 75.00 - 139.90 1.8463 times
Tue 31 December 2024 75.18 (18.75%) 63.60 51.10 - 85.00 0.7407 times
Fri 29 December 2023 63.31 (0%) 55.80 54.11 - 67.00 0.0758 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Magoldetf

Tomorrow's movement Prediction of Magoldetf 543781 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magoldetf 543781 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magoldetf 543781 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Magoldetf 543781 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Magoldetf 543781 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Magoldetf 543781 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.27

Munafa value: -10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 7 points

Upper Bollinger band is at 165 and lower is at 139, while middle bands are at 146 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Magoldetf (543781) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magoldetf in short term and the sell signal is strong.

Magoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.18 and Magoldetf 543781 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.

Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magoldetf 543781

DMA (daily moving average) of Magoldetf 543781

DMA period DMA value
5 day DMA 143.32
12 day DMA 149.36
20 day DMA 151.76
35 day DMA 150.34
50 day DMA 149.53
100 day DMA 137.22
150 day DMA 127.97
200 day DMA 119.99

EMA (exponential moving average) of Magoldetf 543781

EMA period EMA current EMA prev EMA prev2
5 day EMA141.17146.58148.71
12 day EMA146.83149.82151.19
20 day EMA148.66150.59151.46
35 day EMA148.77149.85150.29
50 day EMA147.42148.12148.36

SMA (simple moving average) of Magoldetf 543781

SMA period SMA current SMA prev SMA prev2
5 day SMA143.32147.14149.3
12 day SMA149.36151.43152.68
20 day SMA151.76152.74153.09
35 day SMA150.34150.86151.19
50 day SMA149.53149.56149.37
100 day SMA137.22137.05136.81
150 day SMA127.97127.76127.46
200 day SMA119.99119.81119.57

Videos related to: Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top