Munafa Stock Market Course + Intraday & FNO calls 
Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543781
- 543781 Experts view
- Tomorrow's Movement 543781
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543781 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magoldetf
Strong intraday Stock price targets for Magoldetf are 136.82 and 139.72
| Intraday Target 1 | 136.06 |
| Intraday Target 2 | 137.57 |
| Intraday Target 3 | 138.96 |
| Intraday Target 4 | 140.47 |
| Intraday Target 5 | 141.86 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 139.08 (1.57%) | 140.35 | 137.45 - 140.35 | 1.2204 times | Tue 13 January 2026 | 136.93 (0.15%) | 137.71 | 135.95 - 137.71 | 1.7999 times | Mon 12 January 2026 | 136.72 (2.82%) | 136.29 | 134.53 - 137.13 | 1.4352 times | Fri 09 January 2026 | 132.97 (0.86%) | 133.00 | 128.80 - 133.20 | 0.712 times | Thu 08 January 2026 | 131.84 (-0.64%) | 130.00 | 130.00 - 133.00 | 0.8615 times | Wed 07 January 2026 | 132.69 (-0.01%) | 133.16 | 132.22 - 133.72 | 0.6953 times | Tue 06 January 2026 | 132.70 (0.31%) | 134.04 | 132.51 - 134.04 | 1.0268 times | Mon 05 January 2026 | 132.29 (0.75%) | 134.59 | 131.15 - 134.59 | 1.1593 times | Fri 02 January 2026 | 131.31 (1.29%) | 132.65 | 130.32 - 132.65 | 0.4323 times | Thu 01 January 2026 | 129.64 (-0.44%) | 130.02 | 129.27 - 130.02 | 0.6572 times | Wed 31 December 2025 | 130.21 (-0.59%) | 129.37 | 129.07 - 131.00 | 1.0218 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 136.81 and 142.63
| Weekly Target 1 | 132.17 |
| Weekly Target 2 | 135.62 |
| Weekly Target 3 | 137.98666666667 |
| Weekly Target 4 | 141.44 |
| Weekly Target 5 | 143.81 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 139.08 (4.6%) | 136.29 | 134.53 - 140.35 | 1.5321 times | Fri 09 January 2026 | 132.97 (1.26%) | 134.59 | 128.80 - 134.59 | 1.5319 times | Fri 02 January 2026 | 131.31 (-2.36%) | 137.85 | 127.43 - 137.85 | 1.8218 times | Fri 26 December 2025 | 134.49 (4.26%) | 132.22 | 129.90 - 139.90 | 0.9911 times | Fri 19 December 2025 | 129.00 (0.51%) | 128.65 | 128.17 - 133.01 | 0.9356 times | Fri 12 December 2025 | 128.34 (2.5%) | 125.31 | 121.78 - 128.60 | 0.8025 times | Fri 05 December 2025 | 125.21 (2.21%) | 124.63 | 122.29 - 126.68 | 0.6956 times | Fri 28 November 2025 | 122.50 (2.33%) | 120.67 | 119.16 - 123.06 | 0.5634 times | Fri 21 November 2025 | 119.71 (-1.89%) | 120.50 | 117.57 - 122.92 | 0.4274 times | Fri 14 November 2025 | 122.02 (4.21%) | 118.30 | 118.09 - 123.48 | 0.6988 times | Fri 07 November 2025 | 117.09 (-0.07%) | 117.72 | 113.95 - 118.52 | 0.5729 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 133.94 and 145.49
| Monthly Target 1 | 124.53 |
| Monthly Target 2 | 131.8 |
| Monthly Target 3 | 136.07666666667 |
| Monthly Target 4 | 143.35 |
| Monthly Target 5 | 147.63 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 139.08 (6.81%) | 130.02 | 128.80 - 140.35 | 0.788 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 1.1164 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.5185 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 2.0114 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.8054 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.5182 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.4676 times | Mon 30 June 2025 | 93.95 (0.65%) | 93.44 | 93.26 - 98.30 | 0.8831 times | Fri 30 May 2025 | 93.34 (0.92%) | 94.75 | 89.65 - 96.40 | 0.7979 times | Wed 30 April 2025 | 92.49 (5.7%) | 88.84 | 85.05 - 97.88 | 1.0936 times | Fri 28 March 2025 | 87.50 (4.82%) | 83.46 | 83.01 - 89.99 | 0.7791 times |
Yearly price and charts Magoldetf
Strong yearly Stock price targets for Magoldetf 543781 are 133.94 and 145.49
| Yearly Target 1 | 124.53 |
| Yearly Target 2 | 131.8 |
| Yearly Target 3 | 136.07666666667 |
| Yearly Target 4 | 143.35 |
| Yearly Target 5 | 147.63 |
Yearly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 139.08 (6.81%) | 130.02 | 128.80 - 140.35 | 0.1844 times | Wed 31 December 2025 | 130.21 (73.2%) | 76.67 | 75.00 - 139.90 | 2.6456 times | Tue 31 December 2024 | 75.18 (18.75%) | 63.60 | 51.10 - 85.00 | 1.0614 times | Fri 29 December 2023 | 63.31 (0%) | 55.80 | 54.11 - 67.00 | 0.1086 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Magoldetf
Tomorrow's movement Prediction of Magoldetf 543781 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magoldetf 543781 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magoldetf 543781 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.78
Tomorrow's movement Prediction of Magoldetf 543781 is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 128, while middle bands are at 130 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Magoldetf (543781) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.45 and Magoldetf 543781 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 135.51 |
| 12 day DMA | 133.11 |
| 20 day DMA | 132.4 |
| 35 day DMA | 129.33 |
| 50 day DMA | 126.45 |
| 100 day DMA | 118.76 |
| 150 day DMA | 111.24 |
| 200 day DMA | 106.42 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.25 | 134.84 | 133.8 |
| 12 day EMA | 134.03 | 133.11 | 132.41 |
| 20 day EMA | 132.34 | 131.63 | 131.07 |
| 35 day EMA | 129.42 | 128.85 | 128.37 |
| 50 day EMA | 126.55 | 126.04 | 125.6 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.51 | 134.23 | 133.38 |
| 12 day SMA | 133.11 | 132.57 | 132.37 |
| 20 day SMA | 132.4 | 131.88 | 131.54 |
| 35 day SMA | 129.33 | 128.82 | 128.32 |
| 50 day SMA | 126.45 | 126.02 | 125.62 |
| 100 day SMA | 118.76 | 118.33 | 117.94 |
| 150 day SMA | 111.24 | 110.95 | 110.68 |
| 200 day SMA | 106.42 | 106.16 | 105.9 |
Videos related to: Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
