ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magoldetf

Strong intraday Stock price targets for Magoldetf are 142.54 and 143.77

Intraday Target 1141.54
Intraday Target 2142.3
Intraday Target 3142.76666666667
Intraday Target 4143.53
Intraday Target 5144

Daily price and volume Magoldetf

Date Closing Open Range Volume
Fri 12 June 2026 143.07 (1.91%) 142.05 142.00 - 143.23 1.3351 times
Thu 11 June 2026 140.39 (-1.31%) 140.83 136.75 - 141.00 1.6406 times
Wed 10 June 2026 142.25 (-3.42%) 143.91 141.60 - 143.91 3.2722 times
Tue 09 June 2026 147.29 (0.97%) 147.41 146.84 - 147.87 0.5105 times
Mon 08 June 2026 145.88 (-2.8%) 149.10 145.42 - 149.10 1.6418 times
Fri 05 June 2026 150.08 (-0.52%) 152.85 149.45 - 152.85 0.3187 times
Thu 04 June 2026 150.86 (0.51%) 149.66 149.66 - 151.25 0.3622 times
Wed 03 June 2026 150.09 (-0.69%) 150.10 149.63 - 150.70 0.2325 times
Tue 02 June 2026 151.13 (1%) 148.00 148.00 - 151.29 0.295 times
Mon 01 June 2026 149.64 (-0.91%) 150.07 149.42 - 150.82 0.3913 times
Fri 29 May 2026 151.01 (-0.35%) 150.11 150.11 - 151.87 1.0616 times

 Daily chart Magoldetf

Weekly price and charts Magoldetf

Strong weekly Stock price targets for Magoldetf 543781 are 133.74 and 146.09

Weekly Target 1130.62
Weekly Target 2136.85
Weekly Target 3142.97333333333
Weekly Target 4149.2
Weekly Target 5155.32

Weekly price and volumes for Magoldetf

Date Closing Open Range Volume
Fri 12 June 2026 143.07 (-4.67%) 149.10 136.75 - 149.10 1.7959 times
Fri 05 June 2026 150.08 (-0.62%) 150.07 148.00 - 152.85 0.342 times
Fri 29 May 2026 151.01 (-1.4%) 153.99 150.11 - 153.99 0.9609 times
Fri 22 May 2026 153.16 (0.7%) 155.90 151.13 - 155.90 0.5455 times
Fri 15 May 2026 152.10 (4.26%) 143.05 143.05 - 158.06 1.7729 times
Fri 08 May 2026 145.89 (0.78%) 141.63 141.14 - 150.00 1.139 times
Thu 30 April 2026 144.76 (-0.51%) 148.53 139.26 - 148.53 0.7635 times
Fri 24 April 2026 145.50 (-0.77%) 148.62 143.16 - 150.29 0.8001 times
Fri 17 April 2026 146.63 (1.12%) 147.00 144.47 - 148.61 0.8657 times
Fri 10 April 2026 145.01 (2.4%) 140.00 138.06 - 149.28 1.0144 times
Thu 02 April 2026 141.61 (2.79%) 141.20 138.57 - 146.02 0.8001 times

 weekly chart Magoldetf

Monthly price and charts Magoldetf

Strong monthly Stock price targets for Magoldetf 543781 are 131.86 and 147.96

Monthly Target 1128.12
Monthly Target 2135.6
Monthly Target 3144.22333333333
Monthly Target 4151.7
Monthly Target 5160.32

Monthly price and volumes Magoldetf

Date Closing Open Range Volume
Fri 12 June 2026 143.07 (-5.26%) 150.07 136.75 - 152.85 0.2496 times
Fri 29 May 2026 151.01 (4.32%) 141.63 141.14 - 158.06 0.5158 times
Thu 30 April 2026 144.76 (2.22%) 145.15 138.06 - 150.29 0.4694 times
Mon 30 March 2026 141.61 (-8.3%) 161.15 127.47 - 165.74 0.9972 times
Fri 27 February 2026 154.43 (0.24%) 151.20 128.00 - 157.91 1.909 times
Fri 30 January 2026 154.06 (18.32%) 130.02 128.80 - 173.24 2.4288 times
Wed 31 December 2025 130.21 (6.29%) 124.63 121.78 - 139.90 0.7025 times
Fri 28 November 2025 122.50 (4.55%) 117.72 113.95 - 123.48 0.3262 times
Fri 31 October 2025 117.17 (3.88%) 114.72 110.77 - 130.00 1.2655 times
Tue 30 September 2025 112.79 (12.79%) 102.50 101.25 - 114.29 1.1359 times
Fri 29 August 2025 100.00 (3.59%) 96.05 95.76 - 101.48 0.3261 times

 monthly chart Magoldetf

Yearly price and charts Magoldetf

Strong yearly Stock price targets for Magoldetf 543781 are 135.27 and 181.04

Yearly Target 1102.16
Yearly Target 2122.61
Yearly Target 3147.92666666667
Yearly Target 4168.38
Yearly Target 5193.7

Yearly price and volumes Magoldetf

Date Closing Open Range Volume
Fri 12 June 2026 143.07 (9.88%) 130.02 127.47 - 173.24 1.5614 times
Wed 31 December 2025 130.21 (73.2%) 76.67 75.00 - 139.90 1.6909 times
Tue 31 December 2024 75.18 (18.75%) 63.60 51.10 - 85.00 0.6783 times
Fri 29 December 2023 63.31 (0%) 55.80 54.11 - 67.00 0.0694 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Magoldetf

Tomorrow's movement Prediction of Magoldetf 543781 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magoldetf 543781 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magoldetf 543781 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.04

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 146 and 154

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Magoldetf (543781) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Magoldetf in short term and the sell signal is strong.

Magoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magoldetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.2 and Magoldetf 543781 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.

Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magoldetf 543781

DMA (daily moving average) of Magoldetf 543781

DMA period DMA value
5 day DMA 143.78
12 day DMA 147.77
20 day DMA 149.82
35 day DMA 148.29
50 day DMA 147.34
100 day DMA 148.5
150 day DMA 141
200 day DMA 133.41

EMA (exponential moving average) of Magoldetf 543781

EMA period EMA current EMA prev EMA prev2
5 day EMA143.94144.38146.38
12 day EMA146.62147.27148.52
20 day EMA147.62148.1148.91
35 day EMA147.34147.59148.01
50 day EMA146.13146.26146.5

SMA (simple moving average) of Magoldetf 543781

SMA period SMA current SMA prev SMA prev2
5 day SMA143.78145.18147.27
12 day SMA147.77148.54149.62
20 day SMA149.82150.4151.09
35 day SMA148.29148.4148.59
50 day SMA147.34147.23147.22
100 day SMA148.5148.43148.4
150 day SMA141140.83140.67
200 day SMA133.41133.19132.97

Videos related to: Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top