ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magoldetf

Strong intraday Stock price targets for Magoldetf are 138.16 and 140.76

Intraday Target 1136.16
Intraday Target 2137.56
Intraday Target 3138.76
Intraday Target 4140.16
Intraday Target 5141.36

Daily price and volume Magoldetf

Date Closing Open Range Volume
Fri 24 July 2026 138.96 (-0.52%) 138.74 137.36 - 139.96 1.2927 times
Thu 23 July 2026 139.68 (-0.31%) 140.12 139.50 - 140.85 1.7072 times
Wed 22 July 2026 140.11 (1.29%) 134.86 134.86 - 140.29 3.1063 times
Tue 21 July 2026 138.32 (0.71%) 136.76 136.76 - 138.50 0.2807 times
Mon 20 July 2026 137.35 (0.77%) 136.77 136.77 - 137.51 0.5267 times
Fri 17 July 2026 136.30 (-0.51%) 139.00 135.54 - 139.00 0.3273 times
Thu 16 July 2026 137.00 (0.09%) 136.00 136.00 - 137.31 0.2017 times
Wed 15 July 2026 136.87 (0.2%) 138.01 136.46 - 138.01 0.7071 times
Tue 14 July 2026 136.60 (-0.76%) 137.00 136.32 - 137.00 0.674 times
Mon 13 July 2026 137.64 (-0.9%) 137.74 137.01 - 137.86 1.1763 times
Fri 10 July 2026 138.89 (-0.01%) 139.59 138.68 - 139.59 0.323 times

 Daily chart Magoldetf

Weekly price and charts Magoldetf

Strong weekly Stock price targets for Magoldetf 543781 are 136.91 and 142.9

Weekly Target 1132.23
Weekly Target 2135.6
Weekly Target 3138.22333333333
Weekly Target 4141.59
Weekly Target 5144.21

Weekly price and volumes for Magoldetf

Date Closing Open Range Volume
Fri 24 July 2026 138.96 (1.95%) 136.77 134.86 - 140.85 1.3169 times
Fri 17 July 2026 136.30 (-1.86%) 137.74 135.54 - 139.00 0.5879 times
Fri 10 July 2026 138.89 (-1.7%) 141.29 137.41 - 141.29 0.7053 times
Fri 03 July 2026 141.29 (4.53%) 135.17 133.31 - 142.44 2.637 times
Thu 25 June 2026 135.17 (-4.01%) 139.53 134.80 - 145.78 0.717 times
Fri 19 June 2026 140.82 (-1.57%) 144.62 139.29 - 148.65 1.0888 times
Fri 12 June 2026 143.07 (-4.67%) 149.10 136.75 - 149.10 1.4523 times
Fri 05 June 2026 150.08 (-0.62%) 150.07 148.00 - 152.85 0.2766 times
Fri 29 May 2026 151.01 (-1.4%) 153.99 150.11 - 153.99 0.7771 times
Fri 22 May 2026 153.16 (0.7%) 155.90 151.13 - 155.90 0.4411 times
Fri 15 May 2026 152.10 (4.26%) 143.05 143.05 - 158.06 1.4337 times

 weekly chart Magoldetf

Monthly price and charts Magoldetf

Strong monthly Stock price targets for Magoldetf 543781 are 136.78 and 144.62

Monthly Target 1130.83
Monthly Target 2134.89
Monthly Target 3138.66666666667
Monthly Target 4142.73
Monthly Target 5146.51

Monthly price and volumes Magoldetf

Date Closing Open Range Volume
Fri 24 July 2026 138.96 (1.91%) 137.68 134.60 - 142.44 0.659 times
Tue 30 June 2026 136.36 (-9.7%) 150.07 133.31 - 152.85 0.6239 times
Fri 29 May 2026 151.01 (4.32%) 141.63 141.14 - 158.06 0.5219 times
Thu 30 April 2026 144.76 (2.22%) 145.15 138.06 - 150.29 0.475 times
Mon 30 March 2026 141.61 (-8.3%) 161.15 127.47 - 165.74 1.0091 times
Fri 27 February 2026 154.43 (0.24%) 151.20 128.00 - 157.91 1.9318 times
Fri 30 January 2026 154.06 (18.32%) 130.02 128.80 - 173.24 2.4577 times
Wed 31 December 2025 130.21 (6.29%) 124.63 121.78 - 139.90 0.7108 times
Fri 28 November 2025 122.50 (4.55%) 117.72 113.95 - 123.48 0.3301 times
Fri 31 October 2025 117.17 (3.88%) 114.72 110.77 - 130.00 1.2806 times
Tue 30 September 2025 112.79 (12.79%) 102.50 101.25 - 114.29 1.1495 times

 monthly chart Magoldetf

Yearly price and charts Magoldetf

Strong yearly Stock price targets for Magoldetf 543781 are 133.22 and 178.99

Yearly Target 1100.79
Yearly Target 2119.87
Yearly Target 3146.55666666667
Yearly Target 4165.64
Yearly Target 5192.33

Yearly price and volumes Magoldetf

Date Closing Open Range Volume
Fri 24 July 2026 138.96 (6.72%) 130.02 127.47 - 173.24 1.7005 times
Wed 31 December 2025 130.21 (73.2%) 76.67 75.00 - 139.90 1.5944 times
Tue 31 December 2024 75.18 (18.75%) 63.60 51.10 - 85.00 0.6396 times
Fri 29 December 2023 63.31 (0%) 55.80 54.11 - 67.00 0.0655 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of Magoldetf

Tomorrow's movement Prediction of Magoldetf 543781 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 138.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magoldetf 543781 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Magoldetf 543781 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.65

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 135, while middle bands are at 137 and 140

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Magoldetf (543781) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Magoldetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magoldetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.75 and Magoldetf 543781 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.

Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magoldetf 543781

DMA (daily moving average) of Magoldetf 543781

DMA period DMA value
5 day DMA 138.88
12 day DMA 138.05
20 day DMA 137.86
35 day DMA 140.53
50 day DMA 144.08
100 day DMA 145.61
150 day DMA 144.3
200 day DMA 138.3

EMA (exponential moving average) of Magoldetf 543781

EMA period EMA current EMA prev EMA prev2
5 day EMA138.86138.81138.38
12 day EMA138.52138.44138.21
20 day EMA139.05139.06138.99
35 day EMA141.16141.29141.39
50 day EMA143.72143.91144.08

SMA (simple moving average) of Magoldetf 543781

SMA period SMA current SMA prev SMA prev2
5 day SMA138.88138.35137.82
12 day SMA138.05137.95137.94
20 day SMA137.86137.83137.84
35 day SMA140.53140.85141.18
50 day SMA144.08144.22144.32
100 day SMA145.61145.75145.85
150 day SMA144.3144.21144.11
200 day SMA138.3138.16138.02

Videos related to: Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top