Munafa Stock Market Course + Intraday & FNO calls 
Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543781
- 543781 Experts view
- Tomorrow's Movement 543781
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543781 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magoldetf
Strong intraday Stock price targets for Magoldetf are 150.83 and 168.7
| Intraday Target 1 | 136.44 |
| Intraday Target 2 | 147.35 |
| Intraday Target 3 | 154.31333333333 |
| Intraday Target 4 | 165.22 |
| Intraday Target 5 | 172.18 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.25 (7.59%) | 143.41 | 143.41 - 161.28 | 3.397 times | Tue 20 January 2026 | 147.09 (3.94%) | 145.04 | 141.73 - 149.94 | 1.605 times | Mon 19 January 2026 | 141.51 (2.4%) | 138.80 | 138.80 - 142.96 | 0.7686 times | Fri 16 January 2026 | 138.20 (-0.63%) | 139.40 | 137.03 - 139.80 | 0.6993 times | Wed 14 January 2026 | 139.08 (1.57%) | 140.35 | 137.45 - 140.35 | 0.6407 times | Tue 13 January 2026 | 136.93 (0.15%) | 137.71 | 135.95 - 137.71 | 0.9449 times | Mon 12 January 2026 | 136.72 (2.82%) | 136.29 | 134.53 - 137.13 | 0.7534 times | Fri 09 January 2026 | 132.97 (0.86%) | 133.00 | 128.80 - 133.20 | 0.3738 times | Thu 08 January 2026 | 131.84 (-0.64%) | 130.00 | 130.00 - 133.00 | 0.4522 times | Wed 07 January 2026 | 132.69 (-0.01%) | 133.16 | 132.22 - 133.72 | 0.365 times | Tue 06 January 2026 | 132.70 (0.31%) | 134.04 | 132.51 - 134.04 | 0.5391 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 148.53 and 171.01
| Weekly Target 1 | 130.3 |
| Weekly Target 2 | 144.27 |
| Weekly Target 3 | 152.77666666667 |
| Weekly Target 4 | 166.75 |
| Weekly Target 5 | 175.26 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.25 (14.51%) | 138.80 | 138.80 - 161.28 | 2.7918 times | Fri 16 January 2026 | 138.20 (3.93%) | 136.29 | 134.53 - 140.35 | 1.4699 times | Fri 09 January 2026 | 132.97 (1.26%) | 134.59 | 128.80 - 134.59 | 1.1314 times | Fri 02 January 2026 | 131.31 (-2.36%) | 137.85 | 127.43 - 137.85 | 1.3456 times | Fri 26 December 2025 | 134.49 (4.26%) | 132.22 | 129.90 - 139.90 | 0.732 times | Fri 19 December 2025 | 129.00 (0.51%) | 128.65 | 128.17 - 133.01 | 0.691 times | Fri 12 December 2025 | 128.34 (2.5%) | 125.31 | 121.78 - 128.60 | 0.5927 times | Fri 05 December 2025 | 125.21 (2.21%) | 124.63 | 122.29 - 126.68 | 0.5138 times | Fri 28 November 2025 | 122.50 (2.33%) | 120.67 | 119.16 - 123.06 | 0.4161 times | Fri 21 November 2025 | 119.71 (-1.89%) | 120.50 | 117.57 - 122.92 | 0.3157 times | Fri 14 November 2025 | 122.02 (4.21%) | 118.30 | 118.09 - 123.48 | 0.5161 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 143.53 and 176.01
| Monthly Target 1 | 116.96 |
| Monthly Target 2 | 137.61 |
| Monthly Target 3 | 149.44333333333 |
| Monthly Target 4 | 170.09 |
| Monthly Target 5 | 181.92 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.25 (21.53%) | 130.02 | 128.80 - 161.28 | 1.6034 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 1.0176 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.4726 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.8333 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.6456 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.4723 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.4262 times | Mon 30 June 2025 | 93.95 (0.65%) | 93.44 | 93.26 - 98.30 | 0.805 times | Fri 30 May 2025 | 93.34 (0.92%) | 94.75 | 89.65 - 96.40 | 0.7272 times | Wed 30 April 2025 | 92.49 (5.7%) | 88.84 | 85.05 - 97.88 | 0.9968 times | Fri 28 March 2025 | 87.50 (4.82%) | 83.46 | 83.01 - 89.99 | 0.7101 times |
Yearly price and charts Magoldetf
Strong yearly Stock price targets for Magoldetf 543781 are 143.53 and 176.01
| Yearly Target 1 | 116.96 |
| Yearly Target 2 | 137.61 |
| Yearly Target 3 | 149.44333333333 |
| Yearly Target 4 | 170.09 |
| Yearly Target 5 | 181.92 |
Yearly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.25 (21.53%) | 130.02 | 128.80 - 161.28 | 0.3895 times | Wed 31 December 2025 | 130.21 (73.2%) | 76.67 | 75.00 - 139.90 | 2.5034 times | Tue 31 December 2024 | 75.18 (18.75%) | 63.60 | 51.10 - 85.00 | 1.0043 times | Fri 29 December 2023 | 63.31 (0%) | 55.80 | 54.11 - 67.00 | 0.1028 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Magoldetf
Tomorrow's movement Prediction of Magoldetf 543781 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magoldetf 543781 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magoldetf 543781 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magoldetf 543781 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Magoldetf 543781 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.19
Tomorrow's movement Prediction of Magoldetf 543781 is strongly bullish. It has broken a strong resistance of 138 and is expected to move up further.
Munafa value: 120 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 123, while middle bands are at 130 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Magoldetf (543781) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.83 and Magoldetf 543781 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 144.83 |
| 12 day DMA | 138.36 |
| 20 day DMA | 135.75 |
| 35 day DMA | 131.97 |
| 50 day DMA | 128.74 |
| 100 day DMA | 120.72 |
| 150 day DMA | 112.62 |
| 200 day DMA | 107.6 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.96 | 141.32 | 138.44 |
| 12 day EMA | 140.67 | 137.47 | 135.72 |
| 20 day EMA | 137.2 | 134.99 | 133.72 |
| 35 day EMA | 132.91 | 131.42 | 130.5 |
| 50 day EMA | 129.5 | 128.33 | 127.56 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.83 | 140.56 | 138.49 |
| 12 day SMA | 138.36 | 136.11 | 134.66 |
| 20 day SMA | 135.75 | 134.38 | 133.48 |
| 35 day SMA | 131.97 | 131.03 | 130.33 |
| 50 day SMA | 128.74 | 127.95 | 127.35 |
| 100 day SMA | 120.72 | 120.12 | 119.62 |
| 150 day SMA | 112.62 | 112.2 | 111.85 |
| 200 day SMA | 107.6 | 107.25 | 106.95 |
Videos related to: Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
