Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543781
- 543781 Experts view
- Tomorrow's Movement 543781
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543781 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magoldetf
Strong intraday Stock price targets for Magoldetf are 140.76 and 142.98
| Intraday Target 1 | 139.1 |
| Intraday Target 2 | 140.19 |
| Intraday Target 3 | 141.31666666667 |
| Intraday Target 4 | 142.41 |
| Intraday Target 5 | 143.54 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 141.29 (2.26%) | 140.22 | 140.22 - 142.44 | 1.123 times | Thu 02 July 2026 | 138.17 (1.9%) | 137.01 | 137.01 - 138.53 | 2.0707 times | Wed 01 July 2026 | 135.60 (-0.56%) | 137.68 | 134.60 - 137.68 | 2.0206 times | Tue 30 June 2026 | 136.36 (-0.27%) | 133.31 | 133.31 - 136.83 | 0.8148 times | Mon 29 June 2026 | 136.73 (1.15%) | 135.17 | 135.17 - 137.30 | 1.2043 times | Thu 25 June 2026 | 135.17 (-2.23%) | 137.25 | 134.80 - 137.25 | 0.6892 times | Wed 24 June 2026 | 138.26 (-1.24%) | 141.00 | 137.86 - 141.00 | 0.6721 times | Tue 23 June 2026 | 140.00 (-1.57%) | 145.78 | 139.20 - 145.78 | 0.3432 times | Mon 22 June 2026 | 142.23 (1%) | 139.53 | 139.53 - 142.37 | 0.2622 times | Fri 19 June 2026 | 140.82 (-1.96%) | 140.70 | 139.29 - 141.69 | 0.7999 times | Thu 18 June 2026 | 143.63 (-0.97%) | 148.65 | 143.11 - 148.65 | 0.3332 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 137.3 and 146.43
| Weekly Target 1 | 129.88 |
| Weekly Target 2 | 135.59 |
| Weekly Target 3 | 139.01333333333 |
| Weekly Target 4 | 144.72 |
| Weekly Target 5 | 148.14 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 141.29 (4.53%) | 135.17 | 133.31 - 142.44 | 2.5449 times | Thu 25 June 2026 | 135.17 (-4.01%) | 139.53 | 134.80 - 145.78 | 0.6919 times | Fri 19 June 2026 | 140.82 (-1.57%) | 144.62 | 139.29 - 148.65 | 1.0508 times | Fri 12 June 2026 | 143.07 (-4.67%) | 149.10 | 136.75 - 149.10 | 1.4016 times | Fri 05 June 2026 | 150.08 (-0.62%) | 150.07 | 148.00 - 152.85 | 0.2669 times | Fri 29 May 2026 | 151.01 (-1.4%) | 153.99 | 150.11 - 153.99 | 0.7499 times | Fri 22 May 2026 | 153.16 (0.7%) | 155.90 | 151.13 - 155.90 | 0.4257 times | Fri 15 May 2026 | 152.10 (4.26%) | 143.05 | 143.05 - 158.06 | 1.3836 times | Fri 08 May 2026 | 145.89 (0.78%) | 141.63 | 141.14 - 150.00 | 0.8889 times | Thu 30 April 2026 | 144.76 (-0.51%) | 148.53 | 139.26 - 148.53 | 0.5958 times | Fri 24 April 2026 | 145.50 (-0.77%) | 148.62 | 143.16 - 150.29 | 0.6244 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 137.95 and 145.79
| Monthly Target 1 | 131.6 |
| Monthly Target 2 | 136.45 |
| Monthly Target 3 | 139.44333333333 |
| Monthly Target 4 | 144.29 |
| Monthly Target 5 | 147.28 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 141.29 (3.62%) | 137.68 | 134.60 - 142.44 | 0.2887 times | Tue 30 June 2026 | 136.36 (-9.7%) | 150.07 | 133.31 - 152.85 | 0.6486 times | Fri 29 May 2026 | 151.01 (4.32%) | 141.63 | 141.14 - 158.06 | 0.5426 times | Thu 30 April 2026 | 144.76 (2.22%) | 145.15 | 138.06 - 150.29 | 0.4939 times | Mon 30 March 2026 | 141.61 (-8.3%) | 161.15 | 127.47 - 165.74 | 1.0491 times | Fri 27 February 2026 | 154.43 (0.24%) | 151.20 | 128.00 - 157.91 | 2.0083 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.5552 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.739 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.3432 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.3314 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.1951 times |
Yearly price and charts Magoldetf
Strong yearly Stock price targets for Magoldetf 543781 are 134.38 and 180.15
| Yearly Target 1 | 101.56 |
| Yearly Target 2 | 121.43 |
| Yearly Target 3 | 147.33333333333 |
| Yearly Target 4 | 167.2 |
| Yearly Target 5 | 193.1 |
Yearly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 141.29 (8.51%) | 130.02 | 127.47 - 173.24 | 1.6509 times | Wed 31 December 2025 | 130.21 (73.2%) | 76.67 | 75.00 - 139.90 | 1.6288 times | Tue 31 December 2024 | 75.18 (18.75%) | 63.60 | 51.10 - 85.00 | 0.6534 times | Fri 29 December 2023 | 63.31 (0%) | 55.80 | 54.11 - 67.00 | 0.0669 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Magoldetf
Tomorrow's movement Prediction of Magoldetf 543781 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magoldetf 543781 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magoldetf 543781 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.48
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 134, while middle bands are at 138 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Magoldetf (543781) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magoldetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.86 and Magoldetf 543781 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 137.63 |
| 12 day DMA | 139.44 |
| 20 day DMA | 141.69 |
| 35 day DMA | 146.17 |
| 50 day DMA | 146.04 |
| 100 day DMA | 147.19 |
| 150 day DMA | 142.95 |
| 200 day DMA | 136.22 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.65 | 137.33 | 136.91 |
| 12 day EMA | 139.67 | 139.37 | 139.59 |
| 20 day EMA | 141.41 | 141.42 | 141.76 |
| 35 day EMA | 143.22 | 143.33 | 143.63 |
| 50 day EMA | 145.31 | 145.47 | 145.77 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.63 | 136.41 | 136.42 |
| 12 day SMA | 139.44 | 139.83 | 140.45 |
| 20 day SMA | 141.69 | 142.17 | 142.76 |
| 35 day SMA | 146.17 | 146.54 | 146.76 |
| 50 day SMA | 146.04 | 146.15 | 146.33 |
| 100 day SMA | 147.19 | 147.25 | 147.27 |
| 150 day SMA | 142.95 | 142.81 | 142.68 |
| 200 day SMA | 136.22 | 136.05 | 135.87 |


