Munafa Stock Market Course + Intraday & FNO calls 
Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543781
- 543781 Experts view
- Tomorrow's Movement 543781
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543781 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magoldetf
Strong intraday Stock price targets for Magoldetf are 145.86 and 151.47
| Intraday Target 1 | 144.54 |
| Intraday Target 2 | 147.18 |
| Intraday Target 3 | 150.15 |
| Intraday Target 4 | 152.79 |
| Intraday Target 5 | 155.76 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.82 (0.29%) | 153.12 | 147.51 - 153.12 | 0.6571 times | Thu 19 February 2026 | 149.39 (2.06%) | 148.84 | 147.96 - 149.85 | 0.5622 times | Wed 18 February 2026 | 146.38 (-0.03%) | 147.67 | 145.51 - 147.67 | 4.4719 times | Tue 17 February 2026 | 146.43 (-1.85%) | 152.91 | 145.40 - 152.91 | 0.7056 times | Mon 16 February 2026 | 149.19 (0.68%) | 148.22 | 147.62 - 149.88 | 0.6498 times | Fri 13 February 2026 | 148.18 (-1.81%) | 147.13 | 145.91 - 148.73 | 0.7838 times | Thu 12 February 2026 | 150.91 (-0.2%) | 149.13 | 149.13 - 151.57 | 0.4897 times | Wed 11 February 2026 | 151.21 (0.47%) | 154.27 | 150.21 - 154.27 | 0.3344 times | Tue 10 February 2026 | 150.51 (0.41%) | 153.63 | 149.73 - 153.63 | 0.4253 times | Mon 09 February 2026 | 149.89 (1.7%) | 151.06 | 149.44 - 152.08 | 0.9201 times | Fri 06 February 2026 | 147.38 (-0.33%) | 147.54 | 143.38 - 148.00 | 1.1399 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 147.61 and 155.33
| Weekly Target 1 | 141.73 |
| Weekly Target 2 | 145.77 |
| Weekly Target 3 | 149.44666666667 |
| Weekly Target 4 | 153.49 |
| Weekly Target 5 | 157.17 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.82 (1.11%) | 148.22 | 145.40 - 153.12 | 0.9778 times | Fri 13 February 2026 | 148.18 (0.54%) | 151.06 | 145.91 - 154.27 | 0.4098 times | Fri 06 February 2026 | 147.38 (-4.34%) | 151.20 | 128.00 - 157.91 | 2.3489 times | Fri 30 January 2026 | 154.06 (2.91%) | 149.39 | 148.84 - 173.24 | 2.0064 times | Fri 23 January 2026 | 149.70 (8.32%) | 138.80 | 138.80 - 161.28 | 2.0049 times | Fri 16 January 2026 | 138.20 (3.93%) | 136.29 | 134.53 - 140.35 | 0.6165 times | Fri 09 January 2026 | 132.97 (1.26%) | 134.59 | 128.80 - 134.59 | 0.4745 times | Fri 02 January 2026 | 131.31 (-2.36%) | 137.85 | 127.43 - 137.85 | 0.5644 times | Fri 26 December 2025 | 134.49 (4.26%) | 132.22 | 129.90 - 139.90 | 0.307 times | Fri 19 December 2025 | 129.00 (0.51%) | 128.65 | 128.17 - 133.01 | 0.2898 times | Fri 12 December 2025 | 128.34 (2.5%) | 125.31 | 121.78 - 128.60 | 0.2486 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 123.96 and 153.87
| Monthly Target 1 | 115.33 |
| Monthly Target 2 | 132.58 |
| Monthly Target 3 | 145.24333333333 |
| Monthly Target 4 | 162.49 |
| Monthly Target 5 | 175.15 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.82 (-2.75%) | 151.20 | 128.00 - 157.91 | 1.8748 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.6184 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.7573 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.3517 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.3643 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.2246 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.3515 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.3172 times | Mon 30 June 2025 | 93.95 (0.65%) | 93.44 | 93.26 - 98.30 | 0.599 times | Fri 30 May 2025 | 93.34 (0.92%) | 94.75 | 89.65 - 96.40 | 0.5412 times | Wed 30 April 2025 | 92.49 (5.7%) | 88.84 | 85.05 - 97.88 | 0.7418 times |
Yearly price and charts Magoldetf
Strong yearly Stock price targets for Magoldetf 543781 are 138.91 and 184.15
| Yearly Target 1 | 105.11 |
| Yearly Target 2 | 127.47 |
| Yearly Target 3 | 150.35333333333 |
| Yearly Target 4 | 172.71 |
| Yearly Target 5 | 195.59 |
Yearly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.82 (15.06%) | 130.02 | 128.00 - 173.24 | 1.1554 times | Wed 31 December 2025 | 130.21 (73.2%) | 76.67 | 75.00 - 139.90 | 1.9723 times | Tue 31 December 2024 | 75.18 (18.75%) | 63.60 | 51.10 - 85.00 | 0.7913 times | Fri 29 December 2023 | 63.31 (0%) | 55.80 | 54.11 - 67.00 | 0.081 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Magoldetf
Tomorrow's movement Prediction of Magoldetf 543781 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magoldetf 543781 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magoldetf 543781 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 139, while middle bands are at 145 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Magoldetf (543781) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.98 and Magoldetf 543781 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 148.24 |
| 12 day DMA | 148.93 |
| 20 day DMA | 150.74 |
| 35 day DMA | 145.78 |
| 50 day DMA | 141.13 |
| 100 day DMA | 130.58 |
| 150 day DMA | 120.67 |
| 200 day DMA | 114.14 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.81 | 148.31 | 147.77 |
| 12 day EMA | 148.88 | 148.71 | 148.59 |
| 20 day EMA | 148.13 | 147.95 | 147.8 |
| 35 day EMA | 144.66 | 144.36 | 144.06 |
| 50 day EMA | 140.51 | 140.13 | 139.75 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.24 | 147.91 | 148.22 |
| 12 day SMA | 148.93 | 149.13 | 148.91 |
| 20 day SMA | 150.74 | 150.73 | 150.57 |
| 35 day SMA | 145.78 | 145.2 | 144.65 |
| 50 day SMA | 141.13 | 140.63 | 140.13 |
| 100 day SMA | 130.58 | 130.19 | 129.8 |
| 150 day SMA | 120.67 | 120.31 | 119.95 |
| 200 day SMA | 114.14 | 113.86 | 113.57 |
Videos related to: Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
