Munafa Stock Market Course + Intraday & FNO calls 
Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543781
- 543781 Experts view
- Tomorrow's Movement 543781
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543781 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magoldetf
Strong intraday Stock price targets for Magoldetf are 131.71 and 133.21
| Intraday Target 1 | 131.38 |
| Intraday Target 2 | 132.03 |
| Intraday Target 3 | 132.87666666667 |
| Intraday Target 4 | 133.53 |
| Intraday Target 5 | 134.38 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 132.69 (-0.01%) | 133.16 | 132.22 - 133.72 | 0.7142 times | Tue 06 January 2026 | 132.70 (0.31%) | 134.04 | 132.51 - 134.04 | 1.0547 times | Mon 05 January 2026 | 132.29 (0.75%) | 134.59 | 131.15 - 134.59 | 1.1908 times | Fri 02 January 2026 | 131.31 (1.29%) | 132.65 | 130.32 - 132.65 | 0.444 times | Thu 01 January 2026 | 129.64 (-0.44%) | 130.02 | 129.27 - 130.02 | 0.6751 times | Wed 31 December 2025 | 130.21 (-0.59%) | 129.37 | 129.07 - 131.00 | 1.0496 times | Tue 30 December 2025 | 130.98 (-1.2%) | 135.88 | 127.43 - 135.88 | 0.9895 times | Mon 29 December 2025 | 132.57 (-1.43%) | 137.85 | 131.42 - 137.85 | 2.2838 times | Fri 26 December 2025 | 134.49 (1.27%) | 134.93 | 133.08 - 139.90 | 0.8987 times | Wed 24 December 2025 | 132.80 (0.08%) | 133.20 | 132.62 - 133.34 | 0.6997 times | Tue 23 December 2025 | 132.69 (1.31%) | 131.10 | 131.10 - 133.08 | 0.8576 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 130.2 and 133.64
| Weekly Target 1 | 129.37 |
| Weekly Target 2 | 131.03 |
| Weekly Target 3 | 132.81 |
| Weekly Target 4 | 134.47 |
| Weekly Target 5 | 136.25 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 132.69 (1.05%) | 134.59 | 131.15 - 134.59 | 1.1657 times | Fri 02 January 2026 | 131.31 (-2.36%) | 137.85 | 127.43 - 137.85 | 2.1433 times | Fri 26 December 2025 | 134.49 (4.26%) | 132.22 | 129.90 - 139.90 | 1.1661 times | Fri 19 December 2025 | 129.00 (0.51%) | 128.65 | 128.17 - 133.01 | 1.1007 times | Fri 12 December 2025 | 128.34 (2.5%) | 125.31 | 121.78 - 128.60 | 0.9441 times | Fri 05 December 2025 | 125.21 (2.21%) | 124.63 | 122.29 - 126.68 | 0.8184 times | Fri 28 November 2025 | 122.50 (2.33%) | 120.67 | 119.16 - 123.06 | 0.6628 times | Fri 21 November 2025 | 119.71 (-1.89%) | 120.50 | 117.57 - 122.92 | 0.5029 times | Fri 14 November 2025 | 122.02 (4.21%) | 118.30 | 118.09 - 123.48 | 0.8221 times | Fri 07 November 2025 | 117.09 (-0.07%) | 117.72 | 113.95 - 118.52 | 0.674 times | Fri 31 October 2025 | 117.17 (-2.04%) | 116.77 | 113.19 - 118.94 | 1.4775 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 130.98 and 136.3
| Monthly Target 1 | 126.86 |
| Monthly Target 2 | 129.78 |
| Monthly Target 3 | 132.18333333333 |
| Monthly Target 4 | 135.1 |
| Monthly Target 5 | 137.5 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 132.69 (1.9%) | 130.02 | 129.27 - 134.59 | 0.3285 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 1.1721 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.5443 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 2.1117 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.8954 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.5441 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.491 times | Mon 30 June 2025 | 93.95 (0.65%) | 93.44 | 93.26 - 98.30 | 0.9272 times | Fri 30 May 2025 | 93.34 (0.92%) | 94.75 | 89.65 - 96.40 | 0.8377 times | Wed 30 April 2025 | 92.49 (5.7%) | 88.84 | 85.05 - 97.88 | 1.1481 times | Fri 28 March 2025 | 87.50 (4.82%) | 83.46 | 83.01 - 89.99 | 0.818 times |
Yearly price and charts Magoldetf
Strong yearly Stock price targets for Magoldetf 543781 are 130.98 and 136.3
| Yearly Target 1 | 126.86 |
| Yearly Target 2 | 129.78 |
| Yearly Target 3 | 132.18333333333 |
| Yearly Target 4 | 135.1 |
| Yearly Target 5 | 137.5 |
Yearly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 132.69 (1.9%) | 130.02 | 129.27 - 134.59 | 0.0753 times | Wed 31 December 2025 | 130.21 (73.2%) | 76.67 | 75.00 - 139.90 | 2.7213 times | Tue 31 December 2024 | 75.18 (18.75%) | 63.60 | 51.10 - 85.00 | 1.0917 times | Fri 29 December 2023 | 63.31 (0%) | 55.80 | 54.11 - 67.00 | 0.1117 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Magoldetf
Tomorrow's movement Prediction of Magoldetf 543781 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magoldetf 543781 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 129 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Magoldetf (543781) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.09 and Magoldetf 543781 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 131.73 |
| 12 day DMA | 131.95 |
| 20 day DMA | 130.41 |
| 35 day DMA | 127.1 |
| 50 day DMA | 124.54 |
| 100 day DMA | 116.85 |
| 150 day DMA | 109.9 |
| 200 day DMA | 105.16 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.12 | 131.83 | 131.4 |
| 12 day EMA | 131.31 | 131.06 | 130.76 |
| 20 day EMA | 130.08 | 129.8 | 129.49 |
| 35 day EMA | 127.73 | 127.44 | 127.13 |
| 50 day EMA | 125.1 | 124.79 | 124.47 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.73 | 131.23 | 130.89 |
| 12 day SMA | 131.95 | 131.64 | 131.33 |
| 20 day SMA | 130.41 | 130 | 129.62 |
| 35 day SMA | 127.1 | 126.7 | 126.34 |
| 50 day SMA | 124.54 | 124.24 | 123.98 |
| 100 day SMA | 116.85 | 116.51 | 116.17 |
| 150 day SMA | 109.9 | 109.64 | 109.37 |
| 200 day SMA | 105.16 | 104.92 | 104.68 |
Videos related to: Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
