ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magoldetf

Strong intraday Stock price targets for Magoldetf are 140.76 and 142.98

Intraday Target 1139.1
Intraday Target 2140.19
Intraday Target 3141.31666666667
Intraday Target 4142.41
Intraday Target 5143.54

Daily price and volume Magoldetf

Date Closing Open Range Volume
Fri 03 July 2026 141.29 (2.26%) 140.22 140.22 - 142.44 1.123 times
Thu 02 July 2026 138.17 (1.9%) 137.01 137.01 - 138.53 2.0707 times
Wed 01 July 2026 135.60 (-0.56%) 137.68 134.60 - 137.68 2.0206 times
Tue 30 June 2026 136.36 (-0.27%) 133.31 133.31 - 136.83 0.8148 times
Mon 29 June 2026 136.73 (1.15%) 135.17 135.17 - 137.30 1.2043 times
Thu 25 June 2026 135.17 (-2.23%) 137.25 134.80 - 137.25 0.6892 times
Wed 24 June 2026 138.26 (-1.24%) 141.00 137.86 - 141.00 0.6721 times
Tue 23 June 2026 140.00 (-1.57%) 145.78 139.20 - 145.78 0.3432 times
Mon 22 June 2026 142.23 (1%) 139.53 139.53 - 142.37 0.2622 times
Fri 19 June 2026 140.82 (-1.96%) 140.70 139.29 - 141.69 0.7999 times
Thu 18 June 2026 143.63 (-0.97%) 148.65 143.11 - 148.65 0.3332 times

 Daily chart Magoldetf

Weekly price and charts Magoldetf

Strong weekly Stock price targets for Magoldetf 543781 are 137.3 and 146.43

Weekly Target 1129.88
Weekly Target 2135.59
Weekly Target 3139.01333333333
Weekly Target 4144.72
Weekly Target 5148.14

Weekly price and volumes for Magoldetf

Date Closing Open Range Volume
Fri 03 July 2026 141.29 (4.53%) 135.17 133.31 - 142.44 2.5449 times
Thu 25 June 2026 135.17 (-4.01%) 139.53 134.80 - 145.78 0.6919 times
Fri 19 June 2026 140.82 (-1.57%) 144.62 139.29 - 148.65 1.0508 times
Fri 12 June 2026 143.07 (-4.67%) 149.10 136.75 - 149.10 1.4016 times
Fri 05 June 2026 150.08 (-0.62%) 150.07 148.00 - 152.85 0.2669 times
Fri 29 May 2026 151.01 (-1.4%) 153.99 150.11 - 153.99 0.7499 times
Fri 22 May 2026 153.16 (0.7%) 155.90 151.13 - 155.90 0.4257 times
Fri 15 May 2026 152.10 (4.26%) 143.05 143.05 - 158.06 1.3836 times
Fri 08 May 2026 145.89 (0.78%) 141.63 141.14 - 150.00 0.8889 times
Thu 30 April 2026 144.76 (-0.51%) 148.53 139.26 - 148.53 0.5958 times
Fri 24 April 2026 145.50 (-0.77%) 148.62 143.16 - 150.29 0.6244 times

 weekly chart Magoldetf

Monthly price and charts Magoldetf

Strong monthly Stock price targets for Magoldetf 543781 are 137.95 and 145.79

Monthly Target 1131.6
Monthly Target 2136.45
Monthly Target 3139.44333333333
Monthly Target 4144.29
Monthly Target 5147.28

Monthly price and volumes Magoldetf

Date Closing Open Range Volume
Fri 03 July 2026 141.29 (3.62%) 137.68 134.60 - 142.44 0.2887 times
Tue 30 June 2026 136.36 (-9.7%) 150.07 133.31 - 152.85 0.6486 times
Fri 29 May 2026 151.01 (4.32%) 141.63 141.14 - 158.06 0.5426 times
Thu 30 April 2026 144.76 (2.22%) 145.15 138.06 - 150.29 0.4939 times
Mon 30 March 2026 141.61 (-8.3%) 161.15 127.47 - 165.74 1.0491 times
Fri 27 February 2026 154.43 (0.24%) 151.20 128.00 - 157.91 2.0083 times
Fri 30 January 2026 154.06 (18.32%) 130.02 128.80 - 173.24 2.5552 times
Wed 31 December 2025 130.21 (6.29%) 124.63 121.78 - 139.90 0.739 times
Fri 28 November 2025 122.50 (4.55%) 117.72 113.95 - 123.48 0.3432 times
Fri 31 October 2025 117.17 (3.88%) 114.72 110.77 - 130.00 1.3314 times
Tue 30 September 2025 112.79 (12.79%) 102.50 101.25 - 114.29 1.1951 times

 monthly chart Magoldetf

Yearly price and charts Magoldetf

Strong yearly Stock price targets for Magoldetf 543781 are 134.38 and 180.15

Yearly Target 1101.56
Yearly Target 2121.43
Yearly Target 3147.33333333333
Yearly Target 4167.2
Yearly Target 5193.1

Yearly price and volumes Magoldetf

Date Closing Open Range Volume
Fri 03 July 2026 141.29 (8.51%) 130.02 127.47 - 173.24 1.6509 times
Wed 31 December 2025 130.21 (73.2%) 76.67 75.00 - 139.90 1.6288 times
Tue 31 December 2024 75.18 (18.75%) 63.60 51.10 - 85.00 0.6534 times
Fri 29 December 2023 63.31 (0%) 55.80 54.11 - 67.00 0.0669 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Magoldetf

Tomorrow's movement Prediction of Magoldetf 543781 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magoldetf 543781 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Magoldetf 543781 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.48

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 134, while middle bands are at 138 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Magoldetf (543781) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Magoldetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.86 and Magoldetf 543781 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.

Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magoldetf 543781

DMA (daily moving average) of Magoldetf 543781

DMA period DMA value
5 day DMA 137.63
12 day DMA 139.44
20 day DMA 141.69
35 day DMA 146.17
50 day DMA 146.04
100 day DMA 147.19
150 day DMA 142.95
200 day DMA 136.22

EMA (exponential moving average) of Magoldetf 543781

EMA period EMA current EMA prev EMA prev2
5 day EMA138.65137.33136.91
12 day EMA139.67139.37139.59
20 day EMA141.41141.42141.76
35 day EMA143.22143.33143.63
50 day EMA145.31145.47145.77

SMA (simple moving average) of Magoldetf 543781

SMA period SMA current SMA prev SMA prev2
5 day SMA137.63136.41136.42
12 day SMA139.44139.83140.45
20 day SMA141.69142.17142.76
35 day SMA146.17146.54146.76
50 day SMA146.04146.15146.33
100 day SMA147.19147.25147.27
150 day SMA142.95142.81142.68
200 day SMA136.22136.05135.87

Videos related to: Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top