Munafa Stock Market Course + Intraday & FNO calls 
Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543781
- 543781 Experts view
- Tomorrow's Movement 543781
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543781 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magoldetf
Strong intraday Stock price targets for Magoldetf are 151.94 and 153.68
| Intraday Target 1 | 151.55 |
| Intraday Target 2 | 152.33 |
| Intraday Target 3 | 153.28666666667 |
| Intraday Target 4 | 154.07 |
| Intraday Target 5 | 155.03 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.12 (-1.49%) | 154.00 | 152.50 - 154.24 | 0.4313 times | Thu 12 March 2026 | 155.44 (-0.01%) | 154.61 | 154.36 - 155.70 | 0.2889 times | Wed 11 March 2026 | 155.45 (0.21%) | 158.50 | 154.27 - 159.00 | 0.1894 times | Tue 10 March 2026 | 155.13 (0.95%) | 157.00 | 154.39 - 157.00 | 0.5652 times | Mon 09 March 2026 | 153.67 (0.12%) | 157.31 | 151.88 - 157.31 | 0.774 times | Fri 06 March 2026 | 153.48 (-1.13%) | 159.11 | 153.24 - 159.11 | 0.6569 times | Thu 05 March 2026 | 155.23 (-1.28%) | 157.43 | 154.49 - 157.44 | 0.6562 times | Wed 04 March 2026 | 157.24 (-2.76%) | 165.74 | 155.80 - 165.74 | 1.8051 times | Mon 02 March 2026 | 161.70 (4.71%) | 161.15 | 160.00 - 165.20 | 4.2699 times | Fri 27 February 2026 | 154.43 (0.88%) | 156.90 | 151.72 - 156.90 | 0.363 times | Thu 26 February 2026 | 153.08 (-0.91%) | 156.15 | 152.61 - 156.15 | 1.1858 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 148.94 and 156.06
| Weekly Target 1 | 147.55 |
| Weekly Target 2 | 150.33 |
| Weekly Target 3 | 154.66666666667 |
| Weekly Target 4 | 157.45 |
| Weekly Target 5 | 161.79 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.12 (-0.23%) | 157.31 | 151.88 - 159.00 | 0.2072 times | Fri 06 March 2026 | 153.48 (-0.62%) | 161.15 | 153.24 - 165.74 | 0.6808 times | Fri 27 February 2026 | 154.43 (3.08%) | 153.57 | 151.72 - 156.90 | 0.3614 times | Fri 20 February 2026 | 149.82 (1.11%) | 148.22 | 145.40 - 153.12 | 0.968 times | Fri 13 February 2026 | 148.18 (0.54%) | 151.06 | 145.91 - 154.27 | 0.4057 times | Fri 06 February 2026 | 147.38 (-4.34%) | 151.20 | 128.00 - 157.91 | 2.3255 times | Fri 30 January 2026 | 154.06 (2.91%) | 149.39 | 148.84 - 173.24 | 1.9863 times | Fri 23 January 2026 | 149.70 (8.32%) | 138.80 | 138.80 - 161.28 | 1.9849 times | Fri 16 January 2026 | 138.20 (3.93%) | 136.29 | 134.53 - 140.35 | 0.6104 times | Fri 09 January 2026 | 132.97 (1.26%) | 134.59 | 128.80 - 134.59 | 0.4698 times | Fri 02 January 2026 | 131.31 (-2.36%) | 137.85 | 127.43 - 137.85 | 0.5587 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 145.57 and 159.43
| Monthly Target 1 | 143.05 |
| Monthly Target 2 | 148.09 |
| Monthly Target 3 | 156.91333333333 |
| Monthly Target 4 | 161.95 |
| Monthly Target 5 | 170.77 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.12 (-0.85%) | 161.15 | 151.88 - 165.74 | 0.4459 times | Fri 27 February 2026 | 154.43 (0.24%) | 151.20 | 128.00 - 157.91 | 2.0392 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.5945 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.7504 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.3485 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.3519 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.2134 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.3483 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.3143 times | Mon 30 June 2025 | 93.95 (0.65%) | 93.44 | 93.26 - 98.30 | 0.5936 times | Fri 30 May 2025 | 93.34 (0.92%) | 94.75 | 89.65 - 96.40 | 0.5363 times |
Yearly price and charts Magoldetf
Strong yearly Stock price targets for Magoldetf 543781 are 140.56 and 185.8
| Yearly Target 1 | 106.21 |
| Yearly Target 2 | 129.67 |
| Yearly Target 3 | 151.45333333333 |
| Yearly Target 4 | 174.91 |
| Yearly Target 5 | 196.69 |
Yearly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.12 (17.59%) | 130.02 | 128.00 - 173.24 | 1.2667 times | Wed 31 December 2025 | 130.21 (73.2%) | 76.67 | 75.00 - 139.90 | 1.8952 times | Tue 31 December 2024 | 75.18 (18.75%) | 63.60 | 51.10 - 85.00 | 0.7603 times | Fri 29 December 2023 | 63.31 (0%) | 55.80 | 54.11 - 67.00 | 0.0778 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Magoldetf
Tomorrow's movement Prediction of Magoldetf 543781 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magoldetf 543781 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 146, while middle bands are at 150 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Magoldetf (543781) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158 and Magoldetf 543781 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 154.56 |
| 12 day DMA | 155.2 |
| 20 day DMA | 152.93 |
| 35 day DMA | 152.39 |
| 50 day DMA | 148.02 |
| 100 day DMA | 135.82 |
| 150 day DMA | 126.13 |
| 200 day DMA | 118.47 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.49 | 155.17 | 155.04 |
| 12 day EMA | 154.28 | 154.49 | 154.32 |
| 20 day EMA | 153.2 | 153.21 | 152.97 |
| 35 day EMA | 150.26 | 150.09 | 149.77 |
| 50 day EMA | 147.37 | 147.14 | 146.8 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.56 | 154.63 | 154.59 |
| 12 day SMA | 155.2 | 155.29 | 155.06 |
| 20 day SMA | 152.93 | 152.82 | 152.61 |
| 35 day SMA | 152.39 | 152.19 | 152.27 |
| 50 day SMA | 148.02 | 147.56 | 147.07 |
| 100 day SMA | 135.82 | 135.52 | 135.2 |
| 150 day SMA | 126.13 | 125.75 | 125.36 |
| 200 day SMA | 118.47 | 118.17 | 117.87 |
Videos related to: Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
