Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543781
- 543781 Experts view
- Tomorrow's Movement 543781
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543781 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magoldetf
Strong intraday Stock price targets for Magoldetf are 142.54 and 143.77
| Intraday Target 1 | 141.54 |
| Intraday Target 2 | 142.3 |
| Intraday Target 3 | 142.76666666667 |
| Intraday Target 4 | 143.53 |
| Intraday Target 5 | 144 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.07 (1.91%) | 142.05 | 142.00 - 143.23 | 1.3351 times | Thu 11 June 2026 | 140.39 (-1.31%) | 140.83 | 136.75 - 141.00 | 1.6406 times | Wed 10 June 2026 | 142.25 (-3.42%) | 143.91 | 141.60 - 143.91 | 3.2722 times | Tue 09 June 2026 | 147.29 (0.97%) | 147.41 | 146.84 - 147.87 | 0.5105 times | Mon 08 June 2026 | 145.88 (-2.8%) | 149.10 | 145.42 - 149.10 | 1.6418 times | Fri 05 June 2026 | 150.08 (-0.52%) | 152.85 | 149.45 - 152.85 | 0.3187 times | Thu 04 June 2026 | 150.86 (0.51%) | 149.66 | 149.66 - 151.25 | 0.3622 times | Wed 03 June 2026 | 150.09 (-0.69%) | 150.10 | 149.63 - 150.70 | 0.2325 times | Tue 02 June 2026 | 151.13 (1%) | 148.00 | 148.00 - 151.29 | 0.295 times | Mon 01 June 2026 | 149.64 (-0.91%) | 150.07 | 149.42 - 150.82 | 0.3913 times | Fri 29 May 2026 | 151.01 (-0.35%) | 150.11 | 150.11 - 151.87 | 1.0616 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 133.74 and 146.09
| Weekly Target 1 | 130.62 |
| Weekly Target 2 | 136.85 |
| Weekly Target 3 | 142.97333333333 |
| Weekly Target 4 | 149.2 |
| Weekly Target 5 | 155.32 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.07 (-4.67%) | 149.10 | 136.75 - 149.10 | 1.7959 times | Fri 05 June 2026 | 150.08 (-0.62%) | 150.07 | 148.00 - 152.85 | 0.342 times | Fri 29 May 2026 | 151.01 (-1.4%) | 153.99 | 150.11 - 153.99 | 0.9609 times | Fri 22 May 2026 | 153.16 (0.7%) | 155.90 | 151.13 - 155.90 | 0.5455 times | Fri 15 May 2026 | 152.10 (4.26%) | 143.05 | 143.05 - 158.06 | 1.7729 times | Fri 08 May 2026 | 145.89 (0.78%) | 141.63 | 141.14 - 150.00 | 1.139 times | Thu 30 April 2026 | 144.76 (-0.51%) | 148.53 | 139.26 - 148.53 | 0.7635 times | Fri 24 April 2026 | 145.50 (-0.77%) | 148.62 | 143.16 - 150.29 | 0.8001 times | Fri 17 April 2026 | 146.63 (1.12%) | 147.00 | 144.47 - 148.61 | 0.8657 times | Fri 10 April 2026 | 145.01 (2.4%) | 140.00 | 138.06 - 149.28 | 1.0144 times | Thu 02 April 2026 | 141.61 (2.79%) | 141.20 | 138.57 - 146.02 | 0.8001 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 131.86 and 147.96
| Monthly Target 1 | 128.12 |
| Monthly Target 2 | 135.6 |
| Monthly Target 3 | 144.22333333333 |
| Monthly Target 4 | 151.7 |
| Monthly Target 5 | 160.32 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.07 (-5.26%) | 150.07 | 136.75 - 152.85 | 0.2496 times | Fri 29 May 2026 | 151.01 (4.32%) | 141.63 | 141.14 - 158.06 | 0.5158 times | Thu 30 April 2026 | 144.76 (2.22%) | 145.15 | 138.06 - 150.29 | 0.4694 times | Mon 30 March 2026 | 141.61 (-8.3%) | 161.15 | 127.47 - 165.74 | 0.9972 times | Fri 27 February 2026 | 154.43 (0.24%) | 151.20 | 128.00 - 157.91 | 1.909 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.4288 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.7025 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.3262 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.2655 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.1359 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.3261 times |
Yearly price and charts Magoldetf
Strong yearly Stock price targets for Magoldetf 543781 are 135.27 and 181.04
| Yearly Target 1 | 102.16 |
| Yearly Target 2 | 122.61 |
| Yearly Target 3 | 147.92666666667 |
| Yearly Target 4 | 168.38 |
| Yearly Target 5 | 193.7 |
Yearly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.07 (9.88%) | 130.02 | 127.47 - 173.24 | 1.5614 times | Wed 31 December 2025 | 130.21 (73.2%) | 76.67 | 75.00 - 139.90 | 1.6909 times | Tue 31 December 2024 | 75.18 (18.75%) | 63.60 | 51.10 - 85.00 | 0.6783 times | Fri 29 December 2023 | 63.31 (0%) | 55.80 | 54.11 - 67.00 | 0.0694 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Magoldetf
Tomorrow's movement Prediction of Magoldetf 543781 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magoldetf 543781 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magoldetf 543781 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.04
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 146 and 154
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Magoldetf (543781) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magoldetf in short term and the sell signal is strong.
Magoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.2 and Magoldetf 543781 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 143.78 |
| 12 day DMA | 147.77 |
| 20 day DMA | 149.82 |
| 35 day DMA | 148.29 |
| 50 day DMA | 147.34 |
| 100 day DMA | 148.5 |
| 150 day DMA | 141 |
| 200 day DMA | 133.41 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.94 | 144.38 | 146.38 |
| 12 day EMA | 146.62 | 147.27 | 148.52 |
| 20 day EMA | 147.62 | 148.1 | 148.91 |
| 35 day EMA | 147.34 | 147.59 | 148.01 |
| 50 day EMA | 146.13 | 146.26 | 146.5 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.78 | 145.18 | 147.27 |
| 12 day SMA | 147.77 | 148.54 | 149.62 |
| 20 day SMA | 149.82 | 150.4 | 151.09 |
| 35 day SMA | 148.29 | 148.4 | 148.59 |
| 50 day SMA | 147.34 | 147.23 | 147.22 |
| 100 day SMA | 148.5 | 148.43 | 148.4 |
| 150 day SMA | 141 | 140.83 | 140.67 |
| 200 day SMA | 133.41 | 133.19 | 132.97 |


