Munafa Stock Market Course + Intraday & FNO calls 
Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543781
- 543781 Experts view
- Tomorrow's Movement 543781
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543781 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magoldetf
Strong intraday Stock price targets for Magoldetf are 148.17 and 152.07
| Intraday Target 1 | 147.39 |
| Intraday Target 2 | 148.95 |
| Intraday Target 3 | 151.29 |
| Intraday Target 4 | 152.85 |
| Intraday Target 5 | 155.19 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.51 (0.41%) | 153.63 | 149.73 - 153.63 | 0.1454 times | Mon 09 February 2026 | 149.89 (1.7%) | 151.06 | 149.44 - 152.08 | 0.3147 times | Fri 06 February 2026 | 147.38 (-0.33%) | 147.54 | 143.38 - 148.00 | 0.3898 times | Thu 05 February 2026 | 147.87 (-2.88%) | 152.25 | 141.99 - 152.25 | 0.4234 times | Wed 04 February 2026 | 152.25 (3.77%) | 149.66 | 149.66 - 154.17 | 0.5325 times | Tue 03 February 2026 | 146.72 (4.43%) | 144.60 | 142.91 - 148.15 | 0.7476 times | Mon 02 February 2026 | 140.50 (-5.32%) | 146.37 | 133.01 - 146.77 | 2.002 times | Sun 01 February 2026 | 148.39 (-3.68%) | 151.20 | 128.00 - 157.91 | 1.6936 times | Fri 30 January 2026 | 154.06 (-10.26%) | 169.35 | 151.47 - 169.35 | 2.1359 times | Thu 29 January 2026 | 171.68 (7.65%) | 161.50 | 155.49 - 173.24 | 1.615 times | Wed 28 January 2026 | 159.48 (3.25%) | 156.56 | 156.56 - 161.00 | 0.6261 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 147.88 and 152.07
| Weekly Target 1 | 147 |
| Weekly Target 2 | 148.76 |
| Weekly Target 3 | 151.19333333333 |
| Weekly Target 4 | 152.95 |
| Weekly Target 5 | 155.38 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.51 (2.12%) | 151.06 | 149.44 - 153.63 | 0.2063 times | Fri 06 February 2026 | 147.38 (-4.34%) | 151.20 | 128.00 - 157.91 | 2.5961 times | Fri 30 January 2026 | 154.06 (2.91%) | 149.39 | 148.84 - 173.24 | 2.2175 times | Fri 23 January 2026 | 149.70 (8.32%) | 138.80 | 138.80 - 161.28 | 2.2159 times | Fri 16 January 2026 | 138.20 (3.93%) | 136.29 | 134.53 - 140.35 | 0.6814 times | Fri 09 January 2026 | 132.97 (1.26%) | 134.59 | 128.80 - 134.59 | 0.5245 times | Fri 02 January 2026 | 131.31 (-2.36%) | 137.85 | 127.43 - 137.85 | 0.6238 times | Fri 26 December 2025 | 134.49 (4.26%) | 132.22 | 129.90 - 139.90 | 0.3394 times | Fri 19 December 2025 | 129.00 (0.51%) | 128.65 | 128.17 - 133.01 | 0.3203 times | Fri 12 December 2025 | 128.34 (2.5%) | 125.31 | 121.78 - 128.60 | 0.2748 times | Fri 05 December 2025 | 125.21 (2.21%) | 124.63 | 122.29 - 126.68 | 0.2382 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 124.3 and 154.21
| Monthly Target 1 | 115.56 |
| Monthly Target 2 | 133.04 |
| Monthly Target 3 | 145.47333333333 |
| Monthly Target 4 | 162.95 |
| Monthly Target 5 | 175.38 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.51 (-2.3%) | 151.20 | 128.00 - 157.91 | 1.3538 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.7862 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.8058 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.3742 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.4518 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.3031 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.374 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.3375 times | Mon 30 June 2025 | 93.95 (0.65%) | 93.44 | 93.26 - 98.30 | 0.6374 times | Fri 30 May 2025 | 93.34 (0.92%) | 94.75 | 89.65 - 96.40 | 0.5759 times | Wed 30 April 2025 | 92.49 (5.7%) | 88.84 | 85.05 - 97.88 | 0.7894 times |
Yearly price and charts Magoldetf
Strong yearly Stock price targets for Magoldetf 543781 are 139.26 and 184.5
| Yearly Target 1 | 105.34 |
| Yearly Target 2 | 127.93 |
| Yearly Target 3 | 150.58333333333 |
| Yearly Target 4 | 173.17 |
| Yearly Target 5 | 195.82 |
Yearly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.51 (15.59%) | 130.02 | 128.00 - 173.24 | 1.0408 times | Wed 31 December 2025 | 130.21 (73.2%) | 76.67 | 75.00 - 139.90 | 2.0518 times | Tue 31 December 2024 | 75.18 (18.75%) | 63.60 | 51.10 - 85.00 | 0.8231 times | Fri 29 December 2023 | 63.31 (0%) | 55.80 | 54.11 - 67.00 | 0.0842 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Magoldetf
Tomorrow's movement Prediction of Magoldetf 543781 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magoldetf 543781 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magoldetf 543781 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Magoldetf 543781 is strongly bullish. It has broken a strong resistance of 148 and is expected to move up further.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 9 points
Upper Bollinger band is at 166 and lower is at 133, while middle bands are at 141 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Magoldetf (543781) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.88 and Magoldetf 543781 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 149.58 |
| 12 day DMA | 151.93 |
| 20 day DMA | 149.01 |
| 35 day DMA | 141.86 |
| 50 day DMA | 137.27 |
| 100 day DMA | 127.39 |
| 150 day DMA | 117.8 |
| 200 day DMA | 111.93 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.54 | 149.05 | 148.63 |
| 12 day EMA | 149.23 | 149 | 148.84 |
| 20 day EMA | 147.28 | 146.94 | 146.63 |
| 35 day EMA | 142.84 | 142.39 | 141.95 |
| 50 day EMA | 137.21 | 136.67 | 136.13 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.58 | 148.82 | 146.94 |
| 12 day SMA | 151.93 | 151.87 | 151.55 |
| 20 day SMA | 149.01 | 148.32 | 147.47 |
| 35 day SMA | 141.86 | 141.24 | 140.65 |
| 50 day SMA | 137.27 | 136.71 | 136.16 |
| 100 day SMA | 127.39 | 126.95 | 126.53 |
| 150 day SMA | 117.8 | 117.43 | 117.06 |
| 200 day SMA | 111.93 | 111.66 | 111.37 |
Videos related to: Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
