Munafa Stock Market Course + Intraday & FNO calls 
Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543781
- 543781 Experts view
- Tomorrow's Movement 543781
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543781 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magoldetf
Strong intraday Stock price targets for Magoldetf are 136.23 and 139
| Intraday Target 1 | 135.57 |
| Intraday Target 2 | 136.89 |
| Intraday Target 3 | 138.34333333333 |
| Intraday Target 4 | 139.66 |
| Intraday Target 5 | 141.11 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.20 (-0.63%) | 139.40 | 137.03 - 139.80 | 1.2479 times | Wed 14 January 2026 | 139.08 (1.57%) | 140.35 | 137.45 - 140.35 | 1.1433 times | Tue 13 January 2026 | 136.93 (0.15%) | 137.71 | 135.95 - 137.71 | 1.6862 times | Mon 12 January 2026 | 136.72 (2.82%) | 136.29 | 134.53 - 137.13 | 1.3445 times | Fri 09 January 2026 | 132.97 (0.86%) | 133.00 | 128.80 - 133.20 | 0.667 times | Thu 08 January 2026 | 131.84 (-0.64%) | 130.00 | 130.00 - 133.00 | 0.807 times | Wed 07 January 2026 | 132.69 (-0.01%) | 133.16 | 132.22 - 133.72 | 0.6514 times | Tue 06 January 2026 | 132.70 (0.31%) | 134.04 | 132.51 - 134.04 | 0.9619 times | Mon 05 January 2026 | 132.29 (0.75%) | 134.59 | 131.15 - 134.59 | 1.086 times | Fri 02 January 2026 | 131.31 (1.29%) | 132.65 | 130.32 - 132.65 | 0.4049 times | Thu 01 January 2026 | 129.64 (-0.44%) | 130.02 | 129.27 - 130.02 | 0.6157 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 136.37 and 142.19
| Weekly Target 1 | 131.87 |
| Weekly Target 2 | 135.04 |
| Weekly Target 3 | 137.69333333333 |
| Weekly Target 4 | 140.86 |
| Weekly Target 5 | 143.51 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.20 (3.93%) | 136.29 | 134.53 - 140.35 | 1.903 times | Fri 09 January 2026 | 132.97 (1.26%) | 134.59 | 128.80 - 134.59 | 1.4648 times | Fri 02 January 2026 | 131.31 (-2.36%) | 137.85 | 127.43 - 137.85 | 1.742 times | Fri 26 December 2025 | 134.49 (4.26%) | 132.22 | 129.90 - 139.90 | 0.9477 times | Fri 19 December 2025 | 129.00 (0.51%) | 128.65 | 128.17 - 133.01 | 0.8946 times | Fri 12 December 2025 | 128.34 (2.5%) | 125.31 | 121.78 - 128.60 | 0.7673 times | Fri 05 December 2025 | 125.21 (2.21%) | 124.63 | 122.29 - 126.68 | 0.6651 times | Fri 28 November 2025 | 122.50 (2.33%) | 120.67 | 119.16 - 123.06 | 0.5387 times | Fri 21 November 2025 | 119.71 (-1.89%) | 120.50 | 117.57 - 122.92 | 0.4087 times | Fri 14 November 2025 | 122.02 (4.21%) | 118.30 | 118.09 - 123.48 | 0.6682 times | Fri 07 November 2025 | 117.09 (-0.07%) | 117.72 | 113.95 - 118.52 | 0.5478 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 133.5 and 145.05
| Monthly Target 1 | 124.23 |
| Monthly Target 2 | 131.22 |
| Monthly Target 3 | 135.78333333333 |
| Monthly Target 4 | 142.77 |
| Monthly Target 5 | 147.33 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.20 (6.14%) | 130.02 | 128.80 - 140.35 | 0.8836 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 1.1048 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.5131 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.9905 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.7866 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.5128 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.4628 times | Mon 30 June 2025 | 93.95 (0.65%) | 93.44 | 93.26 - 98.30 | 0.874 times | Fri 30 May 2025 | 93.34 (0.92%) | 94.75 | 89.65 - 96.40 | 0.7896 times | Wed 30 April 2025 | 92.49 (5.7%) | 88.84 | 85.05 - 97.88 | 1.0822 times | Fri 28 March 2025 | 87.50 (4.82%) | 83.46 | 83.01 - 89.99 | 0.771 times |
Yearly price and charts Magoldetf
Strong yearly Stock price targets for Magoldetf 543781 are 133.5 and 145.05
| Yearly Target 1 | 124.23 |
| Yearly Target 2 | 131.22 |
| Yearly Target 3 | 135.78333333333 |
| Yearly Target 4 | 142.77 |
| Yearly Target 5 | 147.33 |
Yearly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.20 (6.14%) | 130.02 | 128.80 - 140.35 | 0.2076 times | Wed 31 December 2025 | 130.21 (73.2%) | 76.67 | 75.00 - 139.90 | 2.6295 times | Tue 31 December 2024 | 75.18 (18.75%) | 63.60 | 51.10 - 85.00 | 1.0549 times | Fri 29 December 2023 | 63.31 (0%) | 55.80 | 54.11 - 67.00 | 0.108 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Magoldetf
Tomorrow's movement Prediction of Magoldetf 543781 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magoldetf 543781 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magoldetf 543781 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Magoldetf 543781 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.78
Munafa value: 74 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 131 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Magoldetf (543781) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.22 and Magoldetf 543781 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 136.78 |
| 12 day DMA | 133.72 |
| 20 day DMA | 132.86 |
| 35 day DMA | 129.78 |
| 50 day DMA | 126.88 |
| 100 day DMA | 119.17 |
| 150 day DMA | 111.53 |
| 200 day DMA | 106.68 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.9 | 136.25 | 134.84 |
| 12 day EMA | 134.67 | 134.03 | 133.11 |
| 20 day EMA | 132.9 | 132.34 | 131.63 |
| 35 day EMA | 129.92 | 129.43 | 128.86 |
| 50 day EMA | 127.08 | 126.63 | 126.12 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.78 | 135.51 | 134.23 |
| 12 day SMA | 133.72 | 133.11 | 132.57 |
| 20 day SMA | 132.86 | 132.4 | 131.88 |
| 35 day SMA | 129.78 | 129.33 | 128.82 |
| 50 day SMA | 126.88 | 126.45 | 126.02 |
| 100 day SMA | 119.17 | 118.76 | 118.33 |
| 150 day SMA | 111.53 | 111.24 | 110.95 |
| 200 day SMA | 106.68 | 106.42 | 106.16 |
Videos related to: Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
