Munafa Stock Market Course + Intraday & FNO calls 
Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543781
- 543781 Experts view
- Tomorrow's Movement 543781
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543781 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magoldetf
Strong intraday Stock price targets for Magoldetf are 143.19 and 147.56
| Intraday Target 1 | 139.93 |
| Intraday Target 2 | 142.07 |
| Intraday Target 3 | 144.30333333333 |
| Intraday Target 4 | 146.44 |
| Intraday Target 5 | 148.67 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 144.20 (-1.11%) | 142.17 | 142.17 - 146.54 | 1.4236 times | Mon 27 April 2026 | 145.82 (0.22%) | 148.53 | 145.70 - 148.53 | 0.6715 times | Fri 24 April 2026 | 145.50 (-0.14%) | 149.34 | 144.83 - 149.34 | 0.5554 times | Thu 23 April 2026 | 145.70 (-0.73%) | 146.00 | 145.49 - 146.21 | 0.8193 times | Wed 22 April 2026 | 146.77 (-0.25%) | 146.97 | 146.43 - 146.97 | 0.4365 times | Tue 21 April 2026 | 147.14 (0.2%) | 143.16 | 143.16 - 147.39 | 1.386 times | Mon 20 April 2026 | 146.84 (0.14%) | 148.62 | 145.88 - 150.29 | 1.3033 times | Fri 17 April 2026 | 146.63 (-0.55%) | 146.87 | 146.09 - 146.93 | 0.9059 times | Thu 16 April 2026 | 147.44 (0.21%) | 147.20 | 147.00 - 148.00 | 1.4565 times | Wed 15 April 2026 | 147.13 (1.48%) | 148.61 | 146.85 - 148.61 | 1.0421 times | Mon 13 April 2026 | 144.99 (-0.01%) | 147.00 | 144.47 - 147.00 | 1.4649 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 140.01 and 146.37
| Weekly Target 1 | 138.61 |
| Weekly Target 2 | 141.4 |
| Weekly Target 3 | 144.96666666667 |
| Weekly Target 4 | 147.76 |
| Weekly Target 5 | 151.33 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 144.20 (-0.89%) | 148.53 | 142.17 - 148.53 | 0.2733 times | Fri 24 April 2026 | 145.50 (-0.77%) | 148.62 | 143.16 - 150.29 | 0.5871 times | Fri 17 April 2026 | 146.63 (1.12%) | 147.00 | 144.47 - 148.61 | 0.6353 times | Fri 10 April 2026 | 145.01 (2.4%) | 140.00 | 138.06 - 149.28 | 0.7444 times | Thu 02 April 2026 | 141.61 (2.79%) | 141.20 | 138.57 - 146.02 | 0.5871 times | Fri 27 March 2026 | 137.76 (-3.2%) | 137.44 | 127.47 - 140.38 | 2.0947 times | Fri 20 March 2026 | 142.31 (-7.06%) | 151.68 | 140.95 - 151.68 | 1.386 times | Fri 13 March 2026 | 153.12 (-0.23%) | 157.31 | 151.88 - 159.00 | 0.6124 times | Fri 06 March 2026 | 153.48 (-0.62%) | 161.15 | 153.24 - 165.74 | 2.0117 times | Fri 27 February 2026 | 154.43 (3.08%) | 153.57 | 151.72 - 156.90 | 1.068 times | Fri 20 February 2026 | 149.82 (1.11%) | 148.22 | 145.40 - 153.12 | 2.8606 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 135.02 and 147.25
| Monthly Target 1 | 131.95 |
| Monthly Target 2 | 138.08 |
| Monthly Target 3 | 144.18333333333 |
| Monthly Target 4 | 150.31 |
| Monthly Target 5 | 156.41 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 144.20 (1.83%) | 145.15 | 138.06 - 150.29 | 0.432 times | Mon 30 March 2026 | 141.61 (-8.3%) | 161.15 | 127.47 - 165.74 | 1.0166 times | Fri 27 February 2026 | 154.43 (0.24%) | 151.20 | 128.00 - 157.91 | 1.9461 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.476 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.7161 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.3326 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.2902 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.158 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.3324 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.3 times | Mon 30 June 2025 | 93.95 (0.65%) | 93.44 | 93.26 - 98.30 | 0.5665 times |
Yearly price and charts Magoldetf
Strong yearly Stock price targets for Magoldetf 543781 are 135.84 and 181.61
| Yearly Target 1 | 102.53 |
| Yearly Target 2 | 123.37 |
| Yearly Target 3 | 148.30333333333 |
| Yearly Target 4 | 169.14 |
| Yearly Target 5 | 194.07 |
Yearly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 144.20 (10.74%) | 130.02 | 127.47 - 173.24 | 1.4379 times | Wed 31 December 2025 | 130.21 (73.2%) | 76.67 | 75.00 - 139.90 | 1.7765 times | Tue 31 December 2024 | 75.18 (18.75%) | 63.60 | 51.10 - 85.00 | 0.7127 times | Fri 29 December 2023 | 63.31 (0%) | 55.80 | 54.11 - 67.00 | 0.0729 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Magoldetf
Tomorrow's movement Prediction of Magoldetf 543781 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magoldetf 543781 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magoldetf 543781 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 141, while middle bands are at 143 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Magoldetf (543781) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magoldetf in short term and the sell signal is strong.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.36 and Magoldetf 543781 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 145.6 |
| 12 day DMA | 146.1 |
| 20 day DMA | 144.79 |
| 35 day DMA | 146.24 |
| 50 day DMA | 147.95 |
| 100 day DMA | 142.61 |
| 150 day DMA | 134.24 |
| 200 day DMA | 125.34 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.39 | 145.99 | 146.08 |
| 12 day EMA | 145.56 | 145.81 | 145.81 |
| 20 day EMA | 145.6 | 145.75 | 145.74 |
| 35 day EMA | 146.74 | 146.89 | 146.95 |
| 50 day EMA | 147.84 | 147.99 | 148.08 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.6 | 146.19 | 146.39 |
| 12 day SMA | 146.1 | 146.14 | 146.13 |
| 20 day SMA | 144.79 | 144.56 | 144.04 |
| 35 day SMA | 146.24 | 146.61 | 147.06 |
| 50 day SMA | 147.95 | 148.08 | 148.16 |
| 100 day SMA | 142.61 | 142.39 | 142.16 |
| 150 day SMA | 134.24 | 134 | 133.74 |
| 200 day SMA | 125.34 | 125.09 | 124.84 |
Videos related to: Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
