Munafa Stock Market Course + Intraday & FNO calls 
Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543781
- 543781 Experts view
- Tomorrow's Movement 543781
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543781 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magoldetf
Strong intraday Stock price targets for Magoldetf are 146.34 and 148.06
| Intraday Target 1 | 144.92 |
| Intraday Target 2 | 146.04 |
| Intraday Target 3 | 146.64 |
| Intraday Target 4 | 147.76 |
| Intraday Target 5 | 148.36 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.16 (-0.39%) | 146.39 | 145.52 - 147.24 | 1.6623 times | Thu 13 August 2026 | 147.74 (-0.57%) | 147.66 | 147.00 - 149.00 | 0.8157 times | Wed 12 August 2026 | 148.59 (0.75%) | 149.44 | 147.85 - 149.44 | 0.5296 times | Tue 11 August 2026 | 147.49 (0.74%) | 147.66 | 147.00 - 148.72 | 1.7059 times | Mon 10 August 2026 | 146.41 (0.95%) | 146.69 | 144.36 - 146.99 | 0.9555 times | Fri 07 August 2026 | 145.03 (0.86%) | 143.52 | 143.29 - 145.27 | 1.1001 times | Thu 06 August 2026 | 143.80 (2.48%) | 143.71 | 142.52 - 143.94 | 1.1376 times | Wed 05 August 2026 | 140.32 (1.83%) | 139.01 | 138.91 - 140.65 | 1.0236 times | Tue 04 August 2026 | 137.80 (-0.01%) | 137.88 | 137.65 - 138.14 | 0.355 times | Mon 03 August 2026 | 137.81 (0.01%) | 137.80 | 137.72 - 138.14 | 0.7149 times | Fri 31 July 2026 | 137.80 (-0.15%) | 137.96 | 136.58 - 138.46 | 0.8883 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 145.76 and 150.84
| Weekly Target 1 | 141.91 |
| Weekly Target 2 | 144.53 |
| Weekly Target 3 | 146.98666666667 |
| Weekly Target 4 | 149.61 |
| Weekly Target 5 | 152.07 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.16 (1.47%) | 146.69 | 144.36 - 149.44 | 0.9151 times | Fri 07 August 2026 | 145.03 (5.25%) | 137.80 | 137.65 - 145.27 | 0.6992 times | Fri 31 July 2026 | 137.80 (-0.83%) | 139.26 | 136.58 - 139.97 | 1.2098 times | Fri 24 July 2026 | 138.96 (1.95%) | 136.77 | 134.86 - 140.85 | 1.1111 times | Fri 17 July 2026 | 136.30 (-1.86%) | 137.74 | 135.54 - 139.00 | 0.496 times | Fri 10 July 2026 | 138.89 (-1.7%) | 141.29 | 137.41 - 141.29 | 0.5951 times | Fri 03 July 2026 | 141.29 (4.53%) | 135.17 | 133.31 - 142.44 | 2.2248 times | Thu 25 June 2026 | 135.17 (-4.01%) | 139.53 | 134.80 - 145.78 | 0.6049 times | Fri 19 June 2026 | 140.82 (-1.57%) | 144.62 | 139.29 - 148.65 | 0.9187 times | Fri 12 June 2026 | 143.07 (-4.67%) | 149.10 | 136.75 - 149.10 | 1.2253 times | Fri 05 June 2026 | 150.08 (-0.62%) | 150.07 | 148.00 - 152.85 | 0.2333 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 142.41 and 154.2
| Monthly Target 1 | 132.96 |
| Monthly Target 2 | 140.06 |
| Monthly Target 3 | 144.75 |
| Monthly Target 4 | 151.85 |
| Monthly Target 5 | 156.54 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.16 (6.79%) | 137.80 | 137.65 - 149.44 | 0.3035 times | Fri 31 July 2026 | 137.80 (1.06%) | 137.68 | 134.60 - 142.44 | 0.9431 times | Tue 30 June 2026 | 136.36 (-9.7%) | 150.07 | 133.31 - 152.85 | 0.6775 times | Fri 29 May 2026 | 151.01 (4.32%) | 141.63 | 141.14 - 158.06 | 0.5668 times | Thu 30 April 2026 | 144.76 (2.22%) | 145.15 | 138.06 - 150.29 | 0.5159 times | Mon 30 March 2026 | 141.61 (-8.3%) | 161.15 | 127.47 - 165.74 | 1.0958 times | Fri 27 February 2026 | 154.43 (0.24%) | 151.20 | 128.00 - 157.91 | 2.0978 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.669 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.7719 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.3585 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.3907 times |
Yearly price and charts Magoldetf
Strong yearly Stock price targets for Magoldetf 543781 are 137.32 and 183.09
| Yearly Target 1 | 103.52 |
| Yearly Target 2 | 125.34 |
| Yearly Target 3 | 149.29 |
| Yearly Target 4 | 171.11 |
| Yearly Target 5 | 195.06 |
Yearly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.16 (13.02%) | 130.02 | 127.47 - 173.24 | 1.7611 times | Wed 31 December 2025 | 130.21 (73.2%) | 76.67 | 75.00 - 139.90 | 1.5524 times | Tue 31 December 2024 | 75.18 (18.75%) | 63.60 | 51.10 - 85.00 | 0.6228 times | Fri 29 December 2023 | 63.31 (0%) | 55.80 | 54.11 - 67.00 | 0.0637 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Magoldetf
Tomorrow's movement Prediction of Magoldetf 543781 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magoldetf 543781 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 134, while middle bands are at 138 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Magoldetf (543781) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.95 and Magoldetf 543781 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 147.48 |
| 12 day DMA | 143.16 |
| 20 day DMA | 141.34 |
| 35 day DMA | 139.7 |
| 50 day DMA | 141.02 |
| 100 day DMA | 143.77 |
| 150 day DMA | 145.45 |
| 200 day DMA | 140.04 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.79 | 146.61 | 146.05 |
| 12 day EMA | 144.33 | 143.81 | 143.09 |
| 20 day EMA | 142.82 | 142.36 | 141.79 |
| 35 day EMA | 142.41 | 142.13 | 141.8 |
| 50 day EMA | 142.45 | 142.26 | 142.04 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.48 | 147.05 | 146.26 |
| 12 day SMA | 143.16 | 142.34 | 141.5 |
| 20 day SMA | 141.34 | 140.8 | 140.26 |
| 35 day SMA | 139.7 | 139.45 | 139.23 |
| 50 day SMA | 141.02 | 141.08 | 141.15 |
| 100 day SMA | 143.77 | 143.8 | 143.82 |
| 150 day SMA | 145.45 | 145.34 | 145.22 |
| 200 day SMA | 140.04 | 139.92 | 139.82 |
Videos related to: Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
