ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magoldetf

Strong intraday Stock price targets for Magoldetf are 136.83 and 137.87

Intraday Target 1136.09
Intraday Target 2136.53
Intraday Target 3137.13333333333
Intraday Target 4137.57
Intraday Target 5138.17

Daily price and volume Magoldetf

Date Closing Open Range Volume
Thu 29 October 2026 136.96 (-0.66%) 136.70 136.70 - 137.74 1.7363 times
Wed 28 October 2026 137.87 (1.28%) 137.01 137.01 - 138.10 0.5401 times
Tue 27 October 2026 136.13 (-0.38%) 136.04 136.01 - 137.19 2.4628 times
Mon 26 October 2026 136.65 (0%) 136.44 136.00 - 136.91 0.5078 times
Fri 23 October 2026 136.65 (-1.04%) 136.21 135.53 - 136.91 0.9431 times
Thu 22 October 2026 138.08 (-0.76%) 137.26 137.26 - 138.52 1.1287 times
Wed 21 October 2026 139.14 (-1.37%) 140.50 138.85 - 140.50 1.5212 times
Mon 19 October 2026 141.07 (-0.16%) 141.15 141.00 - 141.68 0.303 times
Fri 16 October 2026 141.29 (0.19%) 140.11 140.11 - 141.72 0.4994 times
Thu 15 October 2026 141.02 (0.02%) 141.69 140.32 - 141.69 0.3576 times
Wed 14 October 2026 140.99 (-1%) 141.49 140.80 - 141.66 0.7496 times

 Daily chart Magoldetf

Weekly price and charts Magoldetf

Strong weekly Stock price targets for Magoldetf 543781 are 136.48 and 138.58

Weekly Target 1134.92
Weekly Target 2135.94
Weekly Target 3137.02
Weekly Target 4138.04
Weekly Target 5139.12

Weekly price and volumes for Magoldetf

Date Closing Open Range Volume
Thu 29 October 2026 136.96 (0.23%) 136.44 136.00 - 138.10 0.9931 times
Fri 23 October 2026 136.65 (-3.28%) 141.15 135.53 - 141.68 0.7374 times
Fri 16 October 2026 141.29 (-1.12%) 144.12 140.11 - 144.17 0.8782 times
Tue 06 October 2026 142.89 (-0.05%) 143.42 141.90 - 143.47 0.2697 times
Thu 01 October 2026 142.96 (-2.28%) 143.96 141.03 - 144.14 0.8783 times
Fri 25 September 2026 146.30 (-1.56%) 148.79 145.12 - 148.79 0.5778 times
Fri 18 September 2026 148.62 (0.92%) 146.59 145.20 - 149.00 1.1103 times
Fri 11 September 2026 147.26 (-1.48%) 148.74 145.90 - 149.11 0.5935 times
Fri 04 September 2026 149.47 (-2.79%) 150.94 143.92 - 153.22 1.7541 times
Fri 28 August 2026 153.76 (-0.4%) 155.41 150.89 - 157.44 2.2075 times
Fri 21 August 2026 154.38 (4.91%) 148.60 147.07 - 154.79 1.6156 times

 weekly chart Magoldetf

Monthly price and charts Magoldetf

Strong monthly Stock price targets for Magoldetf 543781 are 131.93 and 140.57

Monthly Target 1130.25
Monthly Target 2133.6
Monthly Target 3138.88666666667
Monthly Target 4142.24
Monthly Target 5147.53

Monthly price and volumes Magoldetf

Date Closing Open Range Volume
Thu 29 October 2026 136.96 (-3.61%) 141.74 135.53 - 144.17 0.3132 times
Tue 29 September 2026 142.09 (-5.65%) 149.00 141.03 - 150.73 0.452 times
Mon 31 August 2026 150.60 (9.29%) 137.80 137.65 - 157.44 0.7428 times
Fri 31 July 2026 137.80 (1.06%) 137.68 134.60 - 142.44 0.935 times
Tue 30 June 2026 136.36 (-9.7%) 150.07 133.31 - 152.85 0.6717 times
Fri 29 May 2026 151.01 (4.32%) 141.63 141.14 - 158.06 0.5619 times
Thu 30 April 2026 144.76 (2.22%) 145.15 138.06 - 150.29 0.5114 times
Mon 30 March 2026 141.61 (-8.3%) 161.15 127.47 - 165.74 1.0864 times
Fri 27 February 2026 154.43 (0.24%) 151.20 128.00 - 157.91 2.0797 times
Fri 30 January 2026 154.06 (18.32%) 130.02 128.80 - 173.24 2.6459 times
Wed 31 December 2025 130.21 (6.29%) 124.63 121.78 - 139.90 0.7653 times

 monthly chart Magoldetf

Yearly price and charts Magoldetf

Strong yearly Stock price targets for Magoldetf 543781 are 132.22 and 177.99

Yearly Target 1100.12
Yearly Target 2118.54
Yearly Target 3145.89
Yearly Target 4164.31
Yearly Target 5191.66

Yearly price and volumes Magoldetf

Date Closing Open Range Volume
Thu 29 October 2026 136.96 (5.18%) 130.02 127.47 - 173.24 1.8887 times
Wed 31 December 2025 130.21 (73.2%) 76.67 75.00 - 139.90 1.4639 times
Tue 31 December 2024 75.18 (18.75%) 63.60 51.10 - 85.00 0.5873 times
Fri 29 December 2023 63.31 (0%) 55.80 54.11 - 67.00 0.0601 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Magoldetf

Tomorrow's movement Prediction of Magoldetf 543781 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magoldetf 543781 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 136, while middle bands are at 138 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Magoldetf (543781) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magoldetf in short term and the sell signal is strong.

Magoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.7 and Magoldetf 543781 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.

Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magoldetf 543781

DMA (daily moving average) of Magoldetf 543781

DMA period DMA value
5 day DMA 136.85
12 day DMA 139.02
20 day DMA 140.85
35 day DMA 143.67
50 day DMA 145.91
100 day DMA 143.54
150 day DMA 144.55
200 day DMA 145.3

EMA (exponential moving average) of Magoldetf 543781

EMA period EMA current EMA prev EMA prev2
5 day EMA137.37137.57137.42
12 day EMA138.91139.26139.51
20 day EMA140.51140.88141.2
35 day EMA142.71143.05143.35
50 day EMA144.92145.24145.54

SMA (simple moving average) of Magoldetf 543781

SMA period SMA current SMA prev SMA prev2
5 day SMA136.85137.08137.33
12 day SMA139.02139.53139.94
20 day SMA140.85141.34141.8
35 day SMA143.67143.97144.34
50 day SMA145.91146.12146.3
100 day SMA143.54143.68143.82
150 day SMA144.55144.67144.79
200 day SMA145.3145.27145.24

Videos related to: Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top