ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magoldetf

Strong intraday Stock price targets for Magoldetf are 138.94 and 142.73

Intraday Target 1138.04
Intraday Target 2139.83
Intraday Target 3141.83333333333
Intraday Target 4143.62
Intraday Target 5145.62

Daily price and volume Magoldetf

Date Closing Open Range Volume
Thu 02 April 2026 141.61 (-1.74%) 142.67 140.05 - 143.84 0.7198 times
Wed 01 April 2026 144.12 (1.77%) 145.15 143.75 - 146.02 0.4658 times
Mon 30 March 2026 141.61 (2.79%) 141.20 138.57 - 142.02 0.4571 times
Fri 27 March 2026 137.76 (-1.31%) 137.75 136.79 - 139.02 0.8601 times
Wed 25 March 2026 139.59 (3.18%) 138.00 138.00 - 140.38 0.7316 times
Tue 24 March 2026 135.29 (3.78%) 135.98 132.27 - 137.30 1.1539 times
Mon 23 March 2026 130.36 (-8.4%) 137.44 127.47 - 137.44 3.1155 times
Fri 20 March 2026 142.31 (-0.7%) 143.50 140.95 - 144.93 0.8786 times
Thu 19 March 2026 143.31 (-4.61%) 147.96 142.97 - 147.96 1.2896 times
Wed 18 March 2026 150.24 (-0.08%) 148.40 148.40 - 150.45 0.328 times
Tue 17 March 2026 150.36 (0.6%) 150.17 148.84 - 151.24 0.4333 times

 Daily chart Magoldetf

Weekly price and charts Magoldetf

Strong weekly Stock price targets for Magoldetf 543781 are 140.09 and 147.54

Weekly Target 1134.62
Weekly Target 2138.11
Weekly Target 3142.06666666667
Weekly Target 4145.56
Weekly Target 5149.52

Weekly price and volumes for Magoldetf

Date Closing Open Range Volume
Thu 02 April 2026 141.61 (2.79%) 141.20 138.57 - 146.02 0.239 times
Fri 27 March 2026 137.76 (-3.2%) 137.44 127.47 - 140.38 0.8529 times
Fri 20 March 2026 142.31 (-7.06%) 151.68 140.95 - 151.68 0.5643 times
Fri 13 March 2026 153.12 (-0.23%) 157.31 151.88 - 159.00 0.2493 times
Fri 06 March 2026 153.48 (-0.62%) 161.15 153.24 - 165.74 0.8191 times
Fri 27 February 2026 154.43 (3.08%) 153.57 151.72 - 156.90 0.4348 times
Fri 20 February 2026 149.82 (1.11%) 148.22 145.40 - 153.12 1.1647 times
Fri 13 February 2026 148.18 (0.54%) 151.06 145.91 - 154.27 0.4881 times
Fri 06 February 2026 147.38 (-4.34%) 151.20 128.00 - 157.91 2.7979 times
Fri 30 January 2026 154.06 (2.91%) 149.39 148.84 - 173.24 2.3899 times
Fri 23 January 2026 149.70 (8.32%) 138.80 138.80 - 161.28 2.3881 times

 weekly chart Magoldetf

Monthly price and charts Magoldetf

Strong monthly Stock price targets for Magoldetf 543781 are 137.85 and 143.82

Monthly Target 1136.59
Monthly Target 2139.1
Monthly Target 3142.56
Monthly Target 4145.07
Monthly Target 5148.53

Monthly price and volumes Magoldetf

Date Closing Open Range Volume
Thu 02 April 2026 141.61 (0%) 145.15 140.05 - 146.02 0.0713 times
Mon 30 March 2026 141.61 (-8.3%) 161.15 127.47 - 165.74 1.0549 times
Fri 27 February 2026 154.43 (0.24%) 151.20 128.00 - 157.91 2.0195 times
Fri 30 January 2026 154.06 (18.32%) 130.02 128.80 - 173.24 2.5694 times
Wed 31 December 2025 130.21 (6.29%) 124.63 121.78 - 139.90 0.7431 times
Fri 28 November 2025 122.50 (4.55%) 117.72 113.95 - 123.48 0.3451 times
Fri 31 October 2025 117.17 (3.88%) 114.72 110.77 - 130.00 1.3388 times
Tue 30 September 2025 112.79 (12.79%) 102.50 101.25 - 114.29 1.2017 times
Fri 29 August 2025 100.00 (3.59%) 96.05 95.76 - 101.48 0.3449 times
Thu 31 July 2025 96.53 (2.75%) 94.67 93.06 - 98.64 0.3113 times
Mon 30 June 2025 93.95 (0.65%) 93.44 93.26 - 98.30 0.5878 times

 monthly chart Magoldetf

Yearly price and charts Magoldetf

Strong yearly Stock price targets for Magoldetf 543781 are 134.54 and 180.31

Yearly Target 1101.67
Yearly Target 2121.64
Yearly Target 3147.44
Yearly Target 4167.41
Yearly Target 5193.21

Yearly price and volumes Magoldetf

Date Closing Open Range Volume
Thu 02 April 2026 141.61 (8.76%) 130.02 127.47 - 173.24 1.3796 times
Wed 31 December 2025 130.21 (73.2%) 76.67 75.00 - 139.90 1.8169 times
Tue 31 December 2024 75.18 (18.75%) 63.60 51.10 - 85.00 0.7289 times
Fri 29 December 2023 63.31 (0%) 55.80 54.11 - 67.00 0.0746 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Magoldetf

Tomorrow's movement Prediction of Magoldetf 543781 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magoldetf 543781 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magoldetf 543781 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 8 points

Upper Bollinger band is at 163 and lower is at 132, while middle bands are at 140 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Magoldetf (543781) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magoldetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magoldetf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.58 and Magoldetf 543781 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.

Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magoldetf 543781

DMA (daily moving average) of Magoldetf 543781

DMA period DMA value
5 day DMA 140.94
12 day DMA 142.17
20 day DMA 147.24
35 day DMA 149.07
50 day DMA 149.82
100 day DMA 138.59
150 day DMA 129.68
200 day DMA 121.34

EMA (exponential moving average) of Magoldetf 543781

EMA period EMA current EMA prev EMA prev2
5 day EMA141.34141.2139.74
12 day EMA142.92143.16142.98
20 day EMA145.01145.37145.5
35 day EMA146.64146.94147.11
50 day EMA148.03148.29148.46

SMA (simple moving average) of Magoldetf 543781

SMA period SMA current SMA prev SMA prev2
5 day SMA140.94139.67136.92
12 day SMA142.17143.13144.07
20 day SMA147.24148.24148.76
35 day SMA149.07149.3149.39
50 day SMA149.82149.82149.7
100 day SMA138.59138.35138.08
150 day SMA129.68129.39129.07
200 day SMA121.34121.11120.86

Videos related to: Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top