Munafa Stock Market Course + Intraday & FNO calls 
Hdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543774
- 543774 Experts view
- Tomorrow's Movement 543774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcbse500
Strong intraday Stock price targets for Hdfcbse500 are 37.5 and 37.83
| Intraday Target 1 | 37.44 |
| Intraday Target 2 | 37.56 |
| Intraday Target 3 | 37.77 |
| Intraday Target 4 | 37.89 |
| Intraday Target 5 | 38.1 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.68 (-0.32%) | 37.98 | 37.65 - 37.98 | 1.1262 times | Wed 14 January 2026 | 37.80 (0.4%) | 37.72 | 37.54 - 37.89 | 0.0863 times | Tue 13 January 2026 | 37.65 (-0.24%) | 37.72 | 37.58 - 37.83 | 1.2292 times | Mon 12 January 2026 | 37.74 (-1.15%) | 37.51 | 37.11 - 37.76 | 1.3219 times | Fri 09 January 2026 | 38.18 (-0.16%) | 38.24 | 37.90 - 38.35 | 0.2401 times | Thu 08 January 2026 | 38.24 (-0.44%) | 38.02 | 38.02 - 38.84 | 1.3722 times | Wed 07 January 2026 | 38.41 (-0.44%) | 38.19 | 38.19 - 39.29 | 1.6853 times | Tue 06 January 2026 | 38.58 (-0.03%) | 38.59 | 38.48 - 38.59 | 0.2618 times | Mon 05 January 2026 | 38.59 (0.18%) | 38.74 | 38.29 - 38.98 | 1.8051 times | Fri 02 January 2026 | 38.52 (0.73%) | 38.49 | 38.44 - 38.52 | 0.8718 times | Thu 01 January 2026 | 38.24 (-0.08%) | 38.32 | 38.20 - 38.36 | 0.5103 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 37.4 and 38.27
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 37.59 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.68 (-1.31%) | 37.51 | 37.11 - 37.98 | 0.5751 times | Fri 09 January 2026 | 38.18 (-0.88%) | 38.74 | 37.90 - 39.29 | 0.8198 times | Fri 02 January 2026 | 38.52 (0.63%) | 38.47 | 37.48 - 38.52 | 1.5485 times | Fri 26 December 2025 | 38.28 (0.87%) | 38.00 | 38.00 - 38.35 | 0.2288 times | Fri 19 December 2025 | 37.95 (-0.32%) | 38.07 | 37.57 - 38.12 | 0.2871 times | Fri 12 December 2025 | 38.07 (-0.34%) | 38.20 | 37.48 - 38.22 | 0.5437 times | Fri 05 December 2025 | 38.20 (-0.24%) | 38.60 | 37.93 - 39.05 | 1.3264 times | Fri 28 November 2025 | 38.29 (0.42%) | 38.22 | 37.90 - 38.48 | 1.1307 times | Fri 21 November 2025 | 38.13 (0.13%) | 38.23 | 38.00 - 38.45 | 1.5462 times | Fri 14 November 2025 | 38.08 (1.14%) | 37.79 | 37.56 - 38.28 | 1.9937 times | Fri 07 November 2025 | 37.65 (-0.69%) | 38.09 | 37.60 - 38.13 | 0.6414 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 36.31 and 38.49
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 38.026666666667 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 40.21 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.68 (-1.54%) | 38.32 | 37.11 - 39.29 | 0.2351 times | Wed 31 December 2025 | 38.27 (-0.05%) | 38.60 | 37.48 - 39.05 | 0.5449 times | Fri 28 November 2025 | 38.29 (1%) | 38.09 | 37.56 - 38.48 | 0.7774 times | Fri 31 October 2025 | 37.91 (1.01%) | 37.55 | 36.79 - 38.70 | 0.4796 times | Tue 30 September 2025 | 37.53 (2.91%) | 36.83 | 36.02 - 38.25 | 1.3794 times | Fri 29 August 2025 | 36.47 (-0.57%) | 36.75 | 35.63 - 37.25 | 1.3624 times | Thu 31 July 2025 | 36.68 (-2.26%) | 37.86 | 36.66 - 39.12 | 1.1208 times | Mon 30 June 2025 | 37.53 (3.08%) | 36.37 | 35.85 - 37.80 | 0.9712 times | Fri 30 May 2025 | 36.41 (3.44%) | 35.49 | 34.16 - 36.89 | 1.8984 times | Wed 30 April 2025 | 35.20 (3.41%) | 33.36 | 32.60 - 36.30 | 1.2309 times | Fri 28 March 2025 | 34.04 (5.65%) | 32.48 | 31.56 - 35.22 | 1.2694 times |
Yearly price and charts Hdfcbse500
Strong yearly Stock price targets for Hdfcbse500 543774 are 36.31 and 38.49
| Yearly Target 1 | 35.85 |
| Yearly Target 2 | 36.76 |
| Yearly Target 3 | 38.026666666667 |
| Yearly Target 4 | 38.94 |
| Yearly Target 5 | 40.21 |
Yearly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.68 (-1.54%) | 38.32 | 37.11 - 39.29 | 0.0199 times | Wed 31 December 2025 | 38.27 (5.02%) | 36.44 | 31.56 - 39.12 | 1.3271 times | Tue 31 December 2024 | 36.44 (18.35%) | 30.99 | 26.02 - 43.79 | 2.0325 times | Fri 29 December 2023 | 30.79 (0%) | 24.00 | 18.75 - 34.00 | 0.6204 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcbse500
Tomorrow's movement Prediction of Hdfcbse500 543774 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcbse500 543774 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcbse500 (543774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcbse500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfcbse500 in short term and the sell signal is strong.
Hdfcbse500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hdfcbse500 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcbse500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and Hdfcbse500 543774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcbse500 543774 stock. Volume based technical analysis of Hdfcbse500 543774 stock is negative.
Hdfcbse500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 38.16 |
| 20 day DMA | 38.11 |
| 35 day DMA | 38.09 |
| 50 day DMA | 38.08 |
| 100 day DMA | 37.69 |
| 150 day DMA | 37.53 |
| 200 day DMA | 36.96 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.83 | 37.91 | 37.96 |
| 12 day EMA | 37.99 | 38.05 | 38.1 |
| 20 day EMA | 38.04 | 38.08 | 38.11 |
| 35 day EMA | 38.07 | 38.09 | 38.11 |
| 50 day EMA | 38.04 | 38.05 | 38.06 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.92 | 38.04 |
| 12 day SMA | 38.16 | 38.14 | 38.17 |
| 20 day SMA | 38.11 | 38.11 | 38.11 |
| 35 day SMA | 38.09 | 38.11 | 38.11 |
| 50 day SMA | 38.08 | 38.09 | 38.09 |
| 100 day SMA | 37.69 | 37.68 | 37.68 |
| 150 day SMA | 37.53 | 37.53 | 37.52 |
| 200 day SMA | 36.96 | 36.94 | 36.91 |
Videos related to: Hdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
