Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HDFCBSE500 543774 technical analysis buy or sell
Munafa technical analysis HDFCBSE500 543774 technical analysis buy or sell Analysis of HDFCBSE500 543774 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Thu May | 36.30 | 35.34 | 36.36 | 35.34 |
| 13 Wed May | 36.06 | 35.93 | 36.17 | 35.70 |
| 12 Tue May | 35.81 | 36.52 | 36.89 | 35.79 |
| 11 Mon May | 36.82 | 37.96 | 37.96 | 36.14 |
| 08 Fri May | 37.04 | 37.49 | 37.49 | 36.85 |
Stock of HDFCBSE500 closed at 36.30 and it opened at 35.34
It moved inside a range of 35.34 and 36.36
52 week High is 39.29 and 52 week Low is 32.20
Financial Year High is 37.96 and Low is 32.69
This year High is 39.29 and Low is 32.20
HDFCBSE500 543774 Daily Analysis to buy or sell
As per my analysis of HDFCBSE500 543774, 12 day returns for HDFCBSE500 543774 have been negative, with total returns of -0.58000000000001, which is -1.57% with investment starting at 36.88.
An investment of 100,000 bucks in HDFCBSE500 would have become 98430 bucks today.
HDFCBSE500 543774 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
HDFCBSE500 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCBSE500 543774 at this time.
It appears as if HDFCBSE500 543774 gave a large move recently.
Stock of HDFCBSE500 (543774) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HDFCBSE500 543774
Candle stick analysis of HDFCBSE500 as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCBSE500 are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 2.9
HDFCBSE500 is moving towards a high expiry
Candle stick analysis of HDFCBSE500 as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCBSE500 are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.7
HDFCBSE500 is moving towards a high expiry
Candle stick analysis of HDFCBSE500 as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCBSE500 are:
HL: 3.1 HC: 3 LC: 0.1 OC: 1
HDFCBSE500 is moving towards a low expiry
Candle stick analysis of HDFCBSE500 as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCBSE500 are:
HL: 5 HC: 3.1 LC: 1.9 OC: 0
HDFCBSE500 is moving towards a low expiry
HDFCBSE500 is forming a DOJI candle
Candle stick analysis of HDFCBSE500 as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCBSE500 are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0
HDFCBSE500 is moving towards a low expiry
HDFCBSE500 is forming a DOJI candle
HDFCBSE500 543774 Weekly Analysis to buy or sell
As per my analysis of HDFCBSE500 543774, 12 week returns for HDFCBSE500 543774 have been negative, with total returns of -1.13, which is -3.02% with investment starting at 37.43.
An investment of 100,000 bucks in HDFCBSE500 would have become 96980 bucks today.
HDFCBSE500 543774 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.2% of returns per week.
Weekly Candle Stick analysis of HDFCBSE500 543774
Candle stick analysis of HDFCBSE500 as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCBSE500 are:
HL: 7.4 HC: 4.6 LC: 2.7 OC: 0
HDFCBSE500 is moving towards a low expiry
HDFCBSE500 is forming a DOJI candle
Candle stick analysis of HDFCBSE500 as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCBSE500 are:
HL: 5 HC: 1.4 LC: 3.6 OC: 4.7
HDFCBSE500 is moving towards a high expiry
Candle stick analysis of HDFCBSE500 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCBSE500 are:
HL: 5.7 HC: 1.6 LC: 4 OC: 5.7
HDFCBSE500 is moving towards a high expiry
Candle stick analysis of HDFCBSE500 as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCBSE500 are:
HL: 6.3 HC: 4.6 LC: 1.7 OC: 6.3
HDFCBSE500 is moving towards a low expiry
Candle stick analysis of HDFCBSE500 as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCBSE500 are:
HL: 4.1 HC: 0.4 LC: 3.7 OC: 2.1
HDFCBSE500 is moving towards a high expiry
HDFCBSE500 543774 Monthly Analysis to buy or sell
As per my analysis of HDFCBSE500 543774, 12 month returns for HDFCBSE500 543774 have been negative, with total returns of -1.22, which is -3.25% with investment starting at 37.52.
An investment of 100,000 bucks in HDFCBSE500 would have become 96750 bucks today.
HDFCBSE500 543774 moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 3.31% of returns per month.
Monthly Candle Stick analysis of HDFCBSE500 543774
Candle stick analysis of HDFCBSE500 as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCBSE500 are:
HL: 7.4 HC: 4.6 LC: 2.7 OC: 5.8
HDFCBSE500 is moving towards a low expiry
Candle stick analysis of HDFCBSE500 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCBSE500 are:
HL: 16 HC: 3.1 LC: 12.6 OC: 14.1
HDFCBSE500 is moving towards a high expiry
Candle stick analysis of HDFCBSE500 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCBSE500 are:
HL: 18.1 HC: 12.1 LC: 5.3 OC: 2.3
HDFCBSE500 is moving towards a low expiry
Candle stick analysis of HDFCBSE500 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCBSE500 are:
HL: 7.2 HC: 4.6 LC: 2.5 OC: 5.6
HDFCBSE500 is moving towards a low expiry
Candle stick analysis of HDFCBSE500 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCBSE500 are:
HL: 8.8 HC: 6.2 LC: 2.5 OC: 2.1
HDFCBSE500 is moving towards a low expiry
Videos related to: Munafa technical analysis HDFCBSE500 543774 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
