Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HDFCBSE500 543774 technical analysis buy or sell
Munafa technical analysis HDFCBSE500 543774 technical analysis buy or sell Analysis of HDFCBSE500 543774 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 38.42 | 37.61 | 38.42 | 37.61 |
| 09 Mon Feb | 37.92 | 37.75 | 38.13 | 37.50 |
| 06 Fri Feb | 37.75 | 37.49 | 38.18 | 37.02 |
| 05 Thu Feb | 37.57 | 38.75 | 38.75 | 37.32 |
| 04 Wed Feb | 37.71 | 37.57 | 38.68 | 37.57 |
Stock of HDFCBSE500 closed at 38.42 and it opened at 37.61
It moved inside a range of 37.61 and 38.42
52 week High is 39.29 and 52 week Low is 31.56
Financial Year High is 39.29 and Low is 32.60
This year High is 39.29 and Low is 36.10
HDFCBSE500 543774 Daily Analysis to buy or sell
As per my analysis of HDFCBSE500 543774, 12 day returns for HDFCBSE500 543774 have been positive, with total returns of 1.83, which is 5% with investment starting at 36.59.
An investment of 100,000 bucks in HDFCBSE500 would have become 105000 bucks today.
HDFCBSE500 543774 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
HDFCBSE500 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCBSE500 543774 at this time.
It appears as if HDFCBSE500 543774 gave a large move recently.
Stock of HDFCBSE500 (543774) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for HDFCBSE500 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.4, for a target of 37.8 or 37.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HDFCBSE500 543774
Candle stick analysis of HDFCBSE500 as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCBSE500 are:
HL: 2.2 HC: 0 LC: 2.2 OC: 2.2
HDFCBSE500 is moving towards a high expiry
Candle stick analysis of HDFCBSE500 as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCBSE500 are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1
HDFCBSE500 is moving towards a high expiry
Candle stick analysis of HDFCBSE500 as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCBSE500 are:
HL: 3.1 HC: 1.1 LC: 2 OC: 1.8
HDFCBSE500 is moving towards a high expiry
Candle stick analysis of HDFCBSE500 as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCBSE500 are:
HL: 3.8 HC: 3.1 LC: 0.7 OC: 0
HDFCBSE500 is moving towards a low expiry
HDFCBSE500 is forming a DOJI candle
Candle stick analysis of HDFCBSE500 as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCBSE500 are:
HL: 3 HC: 2.6 LC: 0.4 OC: 3
HDFCBSE500 is moving towards a low expiry
HDFCBSE500 543774 Weekly Analysis to buy or sell
As per my analysis of HDFCBSE500 543774, 12 week returns for HDFCBSE500 543774 have been positive, with total returns of 0.13, which is 0.34% with investment starting at 38.29.
An investment of 100,000 bucks in HDFCBSE500 would have become 100340 bucks today.
HDFCBSE500 543774 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.04% of returns per week.
Weekly Candle Stick analysis of HDFCBSE500 543774
Candle stick analysis of HDFCBSE500 as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCBSE500 are:
HL: 2.5 HC: 0 LC: 2.5 OC: 1.8
HDFCBSE500 is moving towards a high expiry
Candle stick analysis of HDFCBSE500 as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCBSE500 are:
HL: 6.1 HC: 2.7 LC: 3.4 OC: 4.5
HDFCBSE500 is moving towards a high expiry
Candle stick analysis of HDFCBSE500 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCBSE500 are:
HL: 4.1 HC: 1.9 LC: 2.2 OC: 3.6
HDFCBSE500 is moving towards a high expiry
Candle stick analysis of HDFCBSE500 as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCBSE500 are:
HL: 5.3 HC: 2.6 LC: 2.6 OC: 0
HDFCBSE500 is forming a DOJI candle
Candle stick analysis of HDFCBSE500 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCBSE500 are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 1.3
HDFCBSE500 is moving towards a high expiry
HDFCBSE500 543774 Monthly Analysis to buy or sell
As per my analysis of HDFCBSE500 543774, 12 month returns for HDFCBSE500 543774 have been positive, with total returns of 4.38, which is 12.87% with investment starting at 34.04.
An investment of 100,000 bucks in HDFCBSE500 would have become 112870 bucks today.
HDFCBSE500 543774 moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 2.6% of returns per month.
Monthly Candle Stick analysis of HDFCBSE500 543774
Candle stick analysis of HDFCBSE500 as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCBSE500 are:
HL: 6.1 HC: 0.9 LC: 5.2 OC: 4.5
HDFCBSE500 is moving towards a high expiry
Candle stick analysis of HDFCBSE500 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCBSE500 are:
HL: 8.8 HC: 6.2 LC: 2.5 OC: 2.1
HDFCBSE500 is moving towards a low expiry
Candle stick analysis of HDFCBSE500 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCBSE500 are:
HL: 4.2 HC: 2 LC: 2.1 OC: 1.2
HDFCBSE500 is moving towards a high expiry
Candle stick analysis of HDFCBSE500 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCBSE500 are:
HL: 2.5 HC: 0.5 LC: 1.9 OC: 1
HDFCBSE500 is moving towards a high expiry
Candle stick analysis of HDFCBSE500 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCBSE500 are:
HL: 5.4 HC: 2.1 LC: 3.3 OC: 5.4
HDFCBSE500 is moving towards a high expiry
Videos related to: Munafa technical analysis HDFCBSE500 543774 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
