ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543774 Historical charts - HDFCBSE500

Historical charts for Stock 543774 - Share HDFCBSE500 trades in BSE

Moving Averages for

  • 5Day Average: 35.74
  • 12Day Average: 36.29
  • 20Day Average: 36.63
  • 50Day Average: 37.39
  • 100Day Average: 37.11
  • 150Day Average: 36.7

543774 Indicators & signals

Indicator MACD (12,26,9)

36.18, 36.7, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

21.21, 17.33, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543774 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 35.42 35.21 to 35.68 -0.03% 0.71 times
01 Thu Oct 2026 35.43 34.92 to 35.88 -0.87% 0.43 times
29 Tue Sep 2026 35.74 35.29 to 35.74 0.08% 0.43 times
28 Mon Sep 2026 35.71 35.71 to 36.16 -1.92% 3.06 times
25 Fri Sep 2026 36.41 35.49 to 36.85 0.03% 1.29 times
24 Thu Sep 2026 36.40 36.40 to 37.26 -1.36% 0.61 times
23 Wed Sep 2026 36.90 36.60 to 37.03 0.11% 0.99 times
22 Tue Sep 2026 36.86 36.68 to 37.03 -0.35% 0.09 times
21 Mon Sep 2026 36.99 36.63 to 38.29 0.3% 2.53 times
18 Fri Sep 2026 36.88 36.64 to 38.00 1.04% 0.5 times
17 Thu Sep 2026 36.50 36.43 to 37.00 0.83% 0.07 times
16 Wed Sep 2026 36.20 35.94 to 36.39 -0.33% 1.01 times

Technical analysis forecast for 543774 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543774 543774 at this time. Stock is falling and might fall more.

It appears as if 543774 543774 gave a large move recently.

Stock of 543774 (543774) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543774 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543774 stays below 35.8, but if it comes above 35.8, then a intra day buy could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 35 as target. However if you take a buy trade in 543774, then use 35.8 as stoploss and 36.51 as target.

Tomorrow's movement Prediction of 543774 is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543774 Historical charts - Share HDFCBSE500

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543774 Historical charts - Share HDFCBSE500

 

Back to top