ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543774 Historical charts - HDFCBSE500

Historical charts for Stock 543774 - Share HDFCBSE500 trades in BSE

Moving Averages for

  • 5Day Average: 37.92
  • 12Day Average: 38.14
  • 20Day Average: 38.11
  • 50Day Average: 38.09
  • 100Day Average: 37.68
  • 150Day Average: 37.53

543774 Indicators & signals

Indicator MACD (12,26,9)

38.05, 38.09, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 26.67, 24.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543774 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 37.80 37.54 to 37.89 0.4% 0.05 times
13 Tue Jan 2026 37.65 37.58 to 37.83 -0.24% 0.7 times
12 Mon Jan 2026 37.74 37.11 to 37.76 -1.15% 0.75 times
09 Fri Jan 2026 38.18 37.90 to 38.35 -0.16% 0.14 times
08 Thu Jan 2026 38.24 38.02 to 38.84 -0.44% 0.78 times
07 Wed Jan 2026 38.41 38.19 to 39.29 -0.44% 0.96 times
06 Tue Jan 2026 38.58 38.48 to 38.59 -0.03% 0.15 times
05 Mon Jan 2026 38.59 38.29 to 38.98 0.18% 1.02 times
02 Fri Jan 2026 38.52 38.44 to 38.52 0.73% 0.49 times
01 Thu Jan 2026 38.24 38.20 to 38.36 -0.08% 0.29 times
31 Wed Dec 2025 38.27 38.10 to 38.27 2.11% 4.73 times
30 Tue Dec 2025 37.48 37.48 to 38.10 -1.63% 0.07 times

Technical analysis forecast for 543774 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543774 543774 at this time. Stock is falling and might fall more.

It appears as if 543774 543774 gave a large move recently.

Stock of 543774 (543774) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543774 Historical charts - Share HDFCBSE500

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543774 Historical charts - Share HDFCBSE500

 

Back to top