ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543774 Historical charts - HDFCBSE500

Historical charts for Stock 543774 - Share HDFCBSE500 trades in BSE

Moving Averages for

  • 5Day Average: 38.26
  • 12Day Average: 38.24
  • 20Day Average: 38.17
  • 50Day Average: 37.84
  • 100Day Average: 37.45
  • 150Day Average: 37.16

543774 Indicators & signals

Indicator MACD (12,26,9)

38.21, 38.11, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 22.22, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543774 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 38.20 37.94 to 38.20 0% 0.25 times
04 Thu Dec 2025 38.20 37.93 to 38.30 0.32% 0.15 times
03 Wed Dec 2025 38.08 38.00 to 39.05 -0.52% 0.15 times
02 Tue Dec 2025 38.28 38.28 to 38.60 -0.62% 0.26 times
01 Mon Dec 2025 38.52 38.41 to 38.61 0.6% 3.57 times
28 Fri Nov 2025 38.29 38.29 to 38.48 -0.13% 0.82 times
27 Thu Nov 2025 38.34 38.34 to 38.40 0.03% 0.07 times
26 Wed Nov 2025 38.33 38.27 to 38.37 1.11% 0.1 times
25 Tue Nov 2025 37.91 37.90 to 38.12 -0.58% 0.06 times
24 Mon Nov 2025 38.13 37.95 to 38.31 0% 2.69 times
21 Fri Nov 2025 38.13 38.00 to 38.45 -0.81% 2.13 times
20 Thu Nov 2025 38.44 38.35 to 38.44 0.42% 0.19 times

Technical analysis forecast of 543774 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543774 543774 at this time. Stock is rising and might rise more.

It appears as if 543774 543774 gave a large move recently.

Stock of 543774 (543774) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543774 is bullish for shortterm, and stock might move up till 38.4 or till 38.6. Use a stoploss of 38.15 and if this stock hits its stoploss, then it can fall down till 37.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543774 Historical charts - Share HDFCBSE500

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543774 Historical charts - Share HDFCBSE500

 

Back to top