ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543774 Historical charts - HDFCBSE500

Historical charts for Stock 543774 - Share HDFCBSE500 trades in BSE

Moving Averages for

  • 5Day Average: 33.77
  • 12Day Average: 34.26
  • 20Day Average: 35
  • 50Day Average: 36.49
  • 100Day Average: 37.28
  • 150Day Average: 37.29

543774 Indicators & signals

Indicator MACD (12,26,9)

34.3, 35.22, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 14.66, 29.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543774 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 33.53 33.40 to 34.50 1.12% 1.54 times
30 Mon Mar 2026 33.16 32.94 to 33.88 -2.24% 0.87 times
27 Fri Mar 2026 33.92 33.65 to 34.58 -1.54% 1.15 times
25 Wed Mar 2026 34.45 34.10 to 35.00 2.01% 0.64 times
24 Tue Mar 2026 33.77 32.20 to 34.10 0.63% 0.39 times
23 Mon Mar 2026 33.56 32.97 to 35.40 -3.17% 2.48 times
20 Fri Mar 2026 34.66 34.28 to 34.70 1.11% 0.62 times
19 Thu Mar 2026 34.28 33.97 to 35.15 -3.08% 2.21 times
18 Wed Mar 2026 35.37 34.46 to 35.81 1.23% 0.22 times
17 Tue Mar 2026 34.94 34.58 to 35.63 0.26% 0.64 times
16 Mon Mar 2026 34.85 34.00 to 34.86 0.55% 0.79 times
13 Fri Mar 2026 34.66 34.34 to 35.23 -1.98% 0.68 times

Technical analysis forecast for 543774 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543774 543774 at this time. Stock is falling and might fall more.

It appears as if 543774 543774 gave a large move recently.

Stock of 543774 (543774) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543774 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543774 stays below 33.8, but if it comes above 33.8, then a intra day buy could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 32.4 as target. However if you take a buy trade in 543774, then use 33.8 as stoploss and 34.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543774 Historical charts - Share HDFCBSE500

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543774 Historical charts - Share HDFCBSE500

 

Back to top