BSE HDFCBSE500 543774 All indicator, HDFCBSE500 543774 indicators All technical analysis, HDFCBSE500 543774 indicators All free charts, HDFCBSE500 543774 indicators All historical values BSE

Stock 543774 - Share HDFCBSE500 trades in BSE

Daily Support: 38.07
Daily Resistance: 38.33
5 Day DMA Moving Average is 38.26
20 Day DMA Moving Average is 38.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	38.05	38.20	38.20	37.94	0.23 times
Thu 04 Dec 2025	0.32%	37.93	38.20	38.30	37.93	0.13 times
Wed 03 Dec 2025	-0.52%	39.05	38.08	39.05	38.00	0.14 times
Tue 02 Dec 2025	-0.62%	38.60	38.28	38.60	38.28	0.23 times
Mon 01 Dec 2025	0.6%	38.60	38.52	38.61	38.41	3.19 times
Fri 28 Nov 2025	-0.13%	38.48	38.29	38.48	38.29	0.73 times
Thu 27 Nov 2025	0.03%	38.34	38.34	38.40	38.34	0.06 times
Wed 26 Nov 2025	1.11%	38.27	38.33	38.37	38.27	0.09 times
Tue 25 Nov 2025	-0.58%	38.12	37.91	38.12	37.90	0.06 times
Mon 24 Nov 2025	0%	38.22	38.13	38.31	37.95	2.4 times

Volume is calculated using 10 day average volume

BSE HDFCBSE500 543774 All indicator, HDFCBSE500 543774 indicators All technical analysis, HDFCBSE500 543774 indicators All free charts, HDFCBSE500 543774 indicators All historical values BSE

Below are charts of BSE HDFCBSE500 543774 All indicator, HDFCBSE500 543774 indicators All technical analysis, HDFCBSE500 543774 indicators All free charts, HDFCBSE500 543774 indicators All historical values BSE

HDFCBSE500 543774 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HDFCBSE500 543774 ADX is: 7, 23, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HDFCBSE500 543774 are:

ADX	+DY	-DY
6.7	22.2	19.4
12.5	24.3	18.9
17.6	27	18.9
0	21.9	21.9
6.7	25	21.9
6.7	25	21.9
6.7	24.2	21.2
0	22.9	22.9
12.5	20.6	26.5
12.5	20	25.7

ADX charts for HDFCBSE500 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HDFCBSE500 543774 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HDFCBSE500 is 38.17

50 day MA of HDFCBSE500 is 37.84

100 day MA of HDFCBSE500 is 37.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HDFCBSE500 543774 is uptrend

Historical Moving averages values of HDFCBSE500 543774 are:

Price	20 day	50 day	100 day
38.20	38.17	37.84	37.45
38.20	38.15	37.83	37.45
38.08	38.12	37.81	37.44
38.28	38.11	37.79	37.44
38.52	38.11	37.78	37.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

HDFCBSE500 543774 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HDFCBSE500 543774 is: 23706.2 M

Current day volume is 0.043 times compared to averaged volume HDFCBSE500 has

Historical price to volume measure of HDFCBSE500 is:

Price	Percent Change	Percent change within day	Volume change
38.20	0%	0.39%	0.043 times
38.20	0.32%	0.71%	0.025 times
38.08	-0.52%	-2.48%	0.026 times
38.28	-0.62%	-0.83%	0.044 times
38.52	0.6%	-0.21%	0.604 times
38.29	-0.13%	-0.49%	0.139 times
38.34	0.03%	0%	0.012 times
38.33	1.11%	0.16%	0.016 times
37.91	-0.58%	-0.55%	0.011 times
38.13	0%	-0.24%	0.455 times

Price to volume Charts of HDFCBSE500 543774 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HDFCBSE500 543774 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HDFCBSE500 543774 is: 38.17 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HDFCBSE500 543774 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.20	38.17	0.2	38.58	37.76
38.20	38.15	0.23	38.62	37.68
38.08	38.12	0.25	38.61	37.63
38.28	38.11	0.25	38.61	37.61
38.52	38.11	0.25	38.61	37.61

Bollinger Bands charts for HDFCBSE500 543774 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HDFCBSE500 543774 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HDFCBSE500 543774

14 day HDFCBSE500 543774 RSI is: 51.52

According to RSI indicator,

Historical values of RSI indicator for HDFCBSE500 are as follows in descending order:

51.52 51.52 52.29 52.38 52.88 52.7 51.33 53.09 51.34 51.56 51.56 52.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HDFCBSE500 543774 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HDFCBSE500 543774

12,26,9 day HDFCBSE500 543774 MACD is: 38.21, 38.11, 0.1

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HDFCBSE500 543774 are:

38.21, 38.11, 0.1
38.21, 38.1, 0.11
38.21, 38.09, 0.12
38.23, 38.09, 0.13999999999999
38.22, 38.07, 0.15
38.17, 38.03, 0.14
38.15, 38.01, 0.14
38.11, 37.98, 0.13
38.07, 37.95, 0.12
38.1, 37.95, 0.15

MACD charts of HDFCBSE500 543774 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HDFCBSE500 543774 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HDFCBSE500 543774 CCI is: -85

According to CCI indicator, HDFCBSE500 543774 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HDFCBSE500

Historical CCI values of HDFCBSE500 543774 are:

-85 -68 60 66 136 47 51 31 -160 -76

CCI charts of HDFCBSE500 543774 are below. Second charts towards left.

HDFCBSE500 543774 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HDFCBSE500 543774 Stochastics is: 23

According to Stochastics indicator, Selling is coming in HDFCBSE500

HDFCBSE500 543774 is closing near its lowest lows

Historical Stochastics values of HDFCBSE500 543774 are:

23 23 23 23 23 23 23 23 23 23

HDFCBSE500 543774 Stochastics charts are below. Third charts to the left, at the bottom