BSE HDFCBSE500 543774 All indicator, HDFCBSE500 543774 indicators All technical analysis, HDFCBSE500 543774 indicators All free charts, HDFCBSE500 543774 indicators All historical values BSE

Stock 543774 - Share HDFCBSE500 trades in BSE

Daily Support: 38.02
Daily Resistance: 38.83
5 Day DMA Moving Average is 37.87
20 Day DMA Moving Average is 37.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.32%	37.61	38.42	38.42	37.61	0.52 times
Mon 09 Feb 2026	0.45%	37.75	37.92	38.13	37.50	0.42 times
Fri 06 Feb 2026	0.48%	37.49	37.75	38.18	37.02	0.15 times
Thu 05 Feb 2026	-0.37%	38.75	37.57	38.75	37.32	0.44 times
Wed 04 Feb 2026	0.83%	37.57	37.71	38.68	37.57	2.21 times
Tue 03 Feb 2026	-0.48%	37.58	37.40	38.54	37.40	0.83 times
Mon 02 Feb 2026	2.37%	37.90	37.58	37.90	36.53	0.33 times
Sun 01 Feb 2026	-0.78%	37.08	36.71	37.12	36.52	1.39 times
Fri 30 Jan 2026	-0.22%	36.90	37.00	37.08	36.88	0.62 times
Thu 29 Jan 2026	-0.05%	37.71	37.08	37.71	36.69	1.99 times

Volume is calculated using 10 day average volume

BSE HDFCBSE500 543774 All indicator, HDFCBSE500 543774 indicators All technical analysis, HDFCBSE500 543774 indicators All free charts, HDFCBSE500 543774 indicators All historical values BSE

Below are charts of BSE HDFCBSE500 543774 All indicator, HDFCBSE500 543774 indicators All technical analysis, HDFCBSE500 543774 indicators All free charts, HDFCBSE500 543774 indicators All historical values BSE

HDFCBSE500 543774 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HDFCBSE500 543774 ADX is: 7, 20, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HDFCBSE500 543774 are:

ADX	+DY	-DY
6.7	19.8	17.3
0	18.5	18.5
0	19.5	19.5
6.3	21.5	19
12.5	24.3	18.9
9.1	25.7	21.4
6.7	20.9	23.9
30.8	14.5	27.4
20	16.1	24.2
18.5	16.9	24.6

ADX charts for HDFCBSE500 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HDFCBSE500 543774 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HDFCBSE500 is 37.37

50 day MA of HDFCBSE500 is 37.82

100 day MA of HDFCBSE500 is 37.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HDFCBSE500 543774 is uptrend

Historical Moving averages values of HDFCBSE500 543774 are:

Price	20 day	50 day	100 day
38.42	37.37	37.82	37.78
37.92	37.34	37.81	37.77
37.75	37.35	37.82	37.76
37.57	37.37	37.83	37.75
37.71	37.42	37.84	37.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

HDFCBSE500 543774 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HDFCBSE500 543774 is: 6223.7 M

Current day volume is 0.365 times compared to averaged volume HDFCBSE500 has

Historical price to volume measure of HDFCBSE500 is:

Price	Percent Change	Percent change within day	Volume change
38.42	1.32%	2.15%	0.365 times
37.92	0.45%	0.45%	0.291 times
37.75	0.48%	0.69%	0.107 times
37.57	-0.37%	-3.05%	0.305 times
37.71	0.83%	0.37%	1.536 times
37.40	-0.48%	-0.48%	0.576 times
37.58	2.37%	-0.84%	0.226 times
36.71	-0.78%	-1%	0.964 times
37.00	-0.22%	0.27%	0.43 times
37.08	-0.05%	-1.67%	1.383 times

Price to volume Charts of HDFCBSE500 543774 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HDFCBSE500 543774 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HDFCBSE500 543774 is: 37.37 & deviation is 0.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for HDFCBSE500 543774 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.42	37.37	0.46	38.28	36.46
37.92	37.34	0.4	38.13	36.55
37.75	37.35	0.42	38.19	36.51
37.57	37.37	0.46	38.28	36.46
37.71	37.42	0.51	38.43	36.41

Bollinger Bands charts for HDFCBSE500 543774 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HDFCBSE500 543774 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HDFCBSE500 543774

14 day HDFCBSE500 543774 RSI is: 59.94

According to RSI indicator, Buying is dominating the stock of HDFCBSE500 543774

Historical values of RSI indicator for HDFCBSE500 are as follows in descending order:

59.94 58.37 58.99 59.58 59.14 58.87 58.8 54.13 55.2 54.16 52.51 49.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HDFCBSE500 543774 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HDFCBSE500 543774

12,26,9 day HDFCBSE500 543774 MACD is: 37.63, 37.61, 0.020000000000003

According to MACD indicator, Prices of HDFCBSE500 543774 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HDFCBSE500 543774 are:

37.63, 37.61, 0.020000000000003
37.49, 37.55, -0.059999999999995
37.41, 37.52, -0.11000000000001
37.35, 37.5, -0.15
37.31, 37.49, -0.18
37.24, 37.47, -0.23
37.21, 37.48, -0.27
37.14, 37.47, -0.33
37.22, 37.53, -0.31
37.26, 37.57, -0.31

MACD charts of HDFCBSE500 543774 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HDFCBSE500 543774 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HDFCBSE500 543774 CCI is: 119

According to CCI indicator, HDFCBSE500 543774 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HDFCBSE500

Historical CCI values of HDFCBSE500 543774 are:

119 73 43 78 94 63 -4 -87 -57 -31

CCI charts of HDFCBSE500 543774 are below. Second charts towards left.

HDFCBSE500 543774 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HDFCBSE500 543774 Stochastics is: 73

According to Stochastics indicator, Buying is coming in HDFCBSE500

HDFCBSE500 543774 is closing near its highest highs

Historical Stochastics values of HDFCBSE500 543774 are:

73 73 73 73 73 73 73 73 73 73

HDFCBSE500 543774 Stochastics charts are below. Third charts to the left, at the bottom