Munafa Stock Market Course + Intraday & FNO calls 
Hdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543774
- 543774 Experts view
- Tomorrow's Movement 543774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcbse500
Strong intraday Stock price targets for Hdfcbse500 are 36.3 and 36.81
| Intraday Target 1 | 36.18 |
| Intraday Target 2 | 36.42 |
| Intraday Target 3 | 36.693333333333 |
| Intraday Target 4 | 36.93 |
| Intraday Target 5 | 37.2 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.65 (-0.76%) | 36.88 | 36.46 - 36.97 | 0.2181 times | Wed 22 April 2026 | 36.93 (-0.22%) | 36.63 | 36.27 - 37.93 | 0.4416 times | Tue 21 April 2026 | 37.01 (1.12%) | 36.51 | 36.51 - 37.30 | 0.8988 times | Mon 20 April 2026 | 36.60 (0.03%) | 35.67 | 35.67 - 37.05 | 0.2756 times | Fri 17 April 2026 | 36.59 (1.25%) | 36.69 | 36.14 - 36.75 | 2.5229 times | Thu 16 April 2026 | 36.14 (-0.74%) | 36.03 | 36.03 - 36.65 | 1.1554 times | Wed 15 April 2026 | 36.41 (2.19%) | 36.03 | 36.03 - 36.46 | 0.7708 times | Mon 13 April 2026 | 35.63 (-0.34%) | 36.00 | 35.30 - 36.09 | 0.6775 times | Fri 10 April 2026 | 35.75 (0.51%) | 35.20 | 35.20 - 36.33 | 0.3385 times | Thu 09 April 2026 | 35.57 (0.03%) | 35.63 | 35.15 - 35.63 | 2.7008 times | Wed 08 April 2026 | 35.56 (3.4%) | 35.33 | 35.33 - 35.71 | 0.4991 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 36.16 and 38.42
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 36.75 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.65 (0.16%) | 35.67 | 35.67 - 37.93 | 0.3157 times | Fri 17 April 2026 | 36.59 (2.35%) | 36.00 | 35.30 - 36.75 | 0.8825 times | Fri 10 April 2026 | 35.75 (6.05%) | 33.71 | 33.51 - 36.33 | 1.2297 times | Thu 02 April 2026 | 33.71 (-0.62%) | 33.24 | 32.69 - 34.50 | 1.021 times | Fri 27 March 2026 | 33.92 (-2.14%) | 33.79 | 32.20 - 35.40 | 1.5285 times | Fri 20 March 2026 | 34.66 (0%) | 34.85 | 33.97 - 35.81 | 1.4691 times | Fri 13 March 2026 | 34.66 (-4.41%) | 35.10 | 34.34 - 36.95 | 1.3794 times | Fri 06 March 2026 | 36.26 (-3.13%) | 37.15 | 35.81 - 38.02 | 1.0834 times | Fri 27 February 2026 | 37.43 (-0.48%) | 37.61 | 37.30 - 38.17 | 0.2497 times | Fri 20 February 2026 | 37.61 (0.59%) | 37.72 | 36.52 - 38.08 | 0.8409 times | Fri 13 February 2026 | 37.39 (-0.95%) | 37.75 | 36.76 - 39.15 | 0.8646 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 34.67 and 39.91
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 35.756666666667 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 41 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.65 (10.52%) | 33.97 | 32.69 - 37.93 | 0.4581 times | Mon 30 March 2026 | 33.16 (-11.41%) | 37.15 | 32.20 - 38.02 | 0.8323 times | Fri 27 February 2026 | 37.43 (1.16%) | 37.08 | 36.52 - 39.15 | 0.5959 times | Fri 30 January 2026 | 37.00 (-3.32%) | 38.32 | 36.10 - 39.29 | 1.1667 times | Wed 31 December 2025 | 38.27 (-0.05%) | 38.60 | 37.48 - 39.05 | 0.6683 times | Fri 28 November 2025 | 38.29 (1%) | 38.09 | 37.56 - 38.48 | 0.9534 times | Fri 31 October 2025 | 37.91 (1.01%) | 37.55 | 36.79 - 38.70 | 0.5882 times | Tue 30 September 2025 | 37.53 (2.91%) | 36.83 | 36.02 - 38.25 | 1.6917 times | Fri 29 August 2025 | 36.47 (-0.57%) | 36.75 | 35.63 - 37.25 | 1.6708 times | Thu 31 July 2025 | 36.68 (-2.26%) | 37.86 | 36.66 - 39.12 | 1.3746 times | Mon 30 June 2025 | 37.53 (3.08%) | 36.37 | 35.85 - 37.80 | 1.1911 times |
Yearly price and charts Hdfcbse500
Strong yearly Stock price targets for Hdfcbse500 543774 are 30.88 and 37.97
| Yearly Target 1 | 28.96 |
| Yearly Target 2 | 32.8 |
| Yearly Target 3 | 36.046666666667 |
| Yearly Target 4 | 39.89 |
| Yearly Target 5 | 43.14 |
Yearly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.65 (-4.23%) | 38.32 | 32.20 - 39.29 | 0.2013 times | Wed 31 December 2025 | 38.27 (5.02%) | 36.44 | 31.56 - 39.12 | 1.2666 times | Tue 31 December 2024 | 36.44 (18.35%) | 30.99 | 26.02 - 43.79 | 1.9399 times | Fri 29 December 2023 | 30.79 (0%) | 24.00 | 18.75 - 34.00 | 0.5922 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcbse500
Tomorrow's movement Prediction of Hdfcbse500 543774 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcbse500 543774 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcbse500 (543774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcbse500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcbse500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcbse500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcbse500 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcbse500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.21 and Hdfcbse500 543774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcbse500 543774 stock. Volume based technical analysis of Hdfcbse500 543774 stock is negative.
Hdfcbse500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 36.1 |
| 20 day DMA | 35.17 |
| 35 day DMA | 35.39 |
| 50 day DMA | 36.11 |
| 100 day DMA | 36.97 |
| 150 day DMA | 37.21 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.65 | 36.51 |
| 12 day EMA | 36.13 | 36.04 | 35.88 |
| 20 day EMA | 35.84 | 35.75 | 35.63 |
| 35 day EMA | 35.99 | 35.95 | 35.89 |
| 50 day EMA | 36.28 | 36.27 | 36.24 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.65 | 36.55 |
| 12 day SMA | 36.1 | 35.89 | 35.63 |
| 20 day SMA | 35.17 | 35.07 | 34.94 |
| 35 day SMA | 35.39 | 35.42 | 35.44 |
| 50 day SMA | 36.11 | 36.12 | 36.14 |
| 100 day SMA | 36.97 | 36.98 | 36.99 |
| 150 day SMA | 37.21 | 37.21 | 37.21 |
| 200 day SMA | 37.19 | 37.19 | 37.19 |
Videos related to: Hdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
