Munafa Stock Market Course + Intraday & FNO calls 
Hdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543774
- 543774 Experts view
- Tomorrow's Movement 543774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcbse500
Strong intraday Stock price targets for Hdfcbse500 are 36.81 and 37.75
| Intraday Target 1 | 36.54 |
| Intraday Target 2 | 37.07 |
| Intraday Target 3 | 37.48 |
| Intraday Target 4 | 38.01 |
| Intraday Target 5 | 38.42 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 37.60 (0.56%) | 37.72 | 36.95 - 37.89 | 0.7971 times | Fri 13 February 2026 | 37.39 (-2.4%) | 38.73 | 36.76 - 39.15 | 0.7057 times | Thu 12 February 2026 | 38.31 (-0.31%) | 38.07 | 37.90 - 38.70 | 0.9858 times | Wed 11 February 2026 | 38.43 (0.03%) | 38.21 | 38.01 - 38.43 | 0.2174 times | Tue 10 February 2026 | 38.42 (1.32%) | 37.61 | 37.61 - 38.42 | 0.8362 times | Mon 09 February 2026 | 37.92 (0.45%) | 37.75 | 37.50 - 38.13 | 0.6674 times | Fri 06 February 2026 | 37.75 (0.48%) | 37.49 | 37.02 - 38.18 | 0.2451 times | Thu 05 February 2026 | 37.57 (-0.37%) | 38.75 | 37.32 - 38.75 | 0.7005 times | Wed 04 February 2026 | 37.71 (0.83%) | 37.57 | 37.57 - 38.68 | 3.5234 times | Tue 03 February 2026 | 37.40 (-0.48%) | 37.58 | 37.40 - 38.54 | 1.3215 times | Mon 02 February 2026 | 37.58 (2.37%) | 37.90 | 36.53 - 37.90 | 0.5192 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 36.81 and 37.75
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 37.48 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 37.60 (0.56%) | 37.72 | 36.95 - 37.89 | 0.1488 times | Fri 13 February 2026 | 37.39 (-0.95%) | 37.75 | 36.76 - 39.15 | 0.6369 times | Fri 06 February 2026 | 37.75 (2.03%) | 37.08 | 36.52 - 38.75 | 1.5901 times | Fri 30 January 2026 | 37.00 (-0.08%) | 36.41 | 36.21 - 37.71 | 2.3863 times | Fri 23 January 2026 | 37.03 (-1.73%) | 38.00 | 36.10 - 38.00 | 2.0806 times | Fri 16 January 2026 | 37.68 (-1.31%) | 37.51 | 37.11 - 37.98 | 0.525 times | Fri 09 January 2026 | 38.18 (-0.88%) | 38.74 | 37.90 - 39.29 | 0.7483 times | Fri 02 January 2026 | 38.52 (0.63%) | 38.47 | 37.48 - 38.52 | 1.4134 times | Fri 26 December 2025 | 38.28 (0.87%) | 38.00 | 38.00 - 38.35 | 0.2088 times | Fri 19 December 2025 | 37.95 (-0.32%) | 38.07 | 37.57 - 38.12 | 0.262 times | Fri 12 December 2025 | 38.07 (-0.34%) | 38.20 | 37.48 - 38.22 | 0.4963 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 37.06 and 39.69
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 37.756666666667 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 37.60 (1.62%) | 37.08 | 36.52 - 39.15 | 0.3861 times | Fri 30 January 2026 | 37.00 (-3.32%) | 38.32 | 36.10 - 39.29 | 0.9642 times | Wed 31 December 2025 | 38.27 (-0.05%) | 38.60 | 37.48 - 39.05 | 0.5523 times | Fri 28 November 2025 | 38.29 (1%) | 38.09 | 37.56 - 38.48 | 0.7879 times | Fri 31 October 2025 | 37.91 (1.01%) | 37.55 | 36.79 - 38.70 | 0.4861 times | Tue 30 September 2025 | 37.53 (2.91%) | 36.83 | 36.02 - 38.25 | 1.3981 times | Fri 29 August 2025 | 36.47 (-0.57%) | 36.75 | 35.63 - 37.25 | 1.3808 times | Thu 31 July 2025 | 36.68 (-2.26%) | 37.86 | 36.66 - 39.12 | 1.136 times | Mon 30 June 2025 | 37.53 (3.08%) | 36.37 | 35.85 - 37.80 | 0.9843 times | Fri 30 May 2025 | 36.41 (3.44%) | 35.49 | 34.16 - 36.89 | 1.9241 times | Wed 30 April 2025 | 35.20 (3.41%) | 33.36 | 32.60 - 36.30 | 1.2476 times |
Yearly price and charts Hdfcbse500
Strong yearly Stock price targets for Hdfcbse500 543774 are 35.26 and 38.45
| Yearly Target 1 | 34.47 |
| Yearly Target 2 | 36.04 |
| Yearly Target 3 | 37.663333333333 |
| Yearly Target 4 | 39.23 |
| Yearly Target 5 | 40.85 |
Yearly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 37.60 (-1.75%) | 38.32 | 36.10 - 39.29 | 0.1103 times | Wed 31 December 2025 | 38.27 (5.02%) | 36.44 | 31.56 - 39.12 | 1.297 times | Tue 31 December 2024 | 36.44 (18.35%) | 30.99 | 26.02 - 43.79 | 1.9864 times | Fri 29 December 2023 | 30.79 (0%) | 24.00 | 18.75 - 34.00 | 0.6063 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcbse500
Tomorrow's movement Prediction of Hdfcbse500 543774 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcbse500 543774 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcbse500 (543774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcbse500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hdfcbse500 in short term and the buy signal is strong.
Hdfcbse500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hdfcbse500 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcbse500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.78 and Hdfcbse500 543774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcbse500 543774 stock. Volume based technical analysis of Hdfcbse500 543774 stock is negative.
Hdfcbse500 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 37.73 |
| 20 day DMA | 37.42 |
| 35 day DMA | 37.7 |
| 50 day DMA | 37.79 |
| 100 day DMA | 37.81 |
| 150 day DMA | 37.56 |
| 200 day DMA | 37.3 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.9 | 38.16 |
| 12 day EMA | 37.74 | 37.77 | 37.84 |
| 20 day EMA | 37.69 | 37.7 | 37.73 |
| 35 day EMA | 37.71 | 37.72 | 37.74 |
| 50 day EMA | 37.84 | 37.85 | 37.87 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 38.09 | 38.17 |
| 12 day SMA | 37.73 | 37.68 | 37.66 |
| 20 day SMA | 37.42 | 37.42 | 37.44 |
| 35 day SMA | 37.7 | 37.72 | 37.74 |
| 50 day SMA | 37.79 | 37.8 | 37.81 |
| 100 day SMA | 37.81 | 37.8 | 37.8 |
| 150 day SMA | 37.56 | 37.56 | 37.56 |
| 200 day SMA | 37.3 | 37.29 | 37.28 |
Videos related to: Hdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
