ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcbse500

Strong intraday Stock price targets for Hdfcbse500 are 35.32 and 35.79

Intraday Target 134.97
Intraday Target 235.19
Intraday Target 335.436666666667
Intraday Target 435.66
Intraday Target 535.91

Daily price and volume Hdfcbse500

Date Closing Open Range Volume
Mon 05 October 2026 35.42 (-0.03%) 35.21 35.21 - 35.68 0.6644 times
Thu 01 October 2026 35.43 (-0.87%) 35.88 34.92 - 35.88 0.4065 times
Tue 29 September 2026 35.74 (0.08%) 35.60 35.29 - 35.74 0.4021 times
Mon 28 September 2026 35.71 (-1.92%) 36.10 35.71 - 36.16 2.8772 times
Fri 25 September 2026 36.41 (0.03%) 35.49 35.49 - 36.85 1.2088 times
Thu 24 September 2026 36.40 (-1.36%) 36.83 36.40 - 37.26 0.5688 times
Wed 23 September 2026 36.90 (0.11%) 36.61 36.60 - 37.03 0.9342 times
Tue 22 September 2026 36.86 (-0.35%) 36.90 36.68 - 37.03 0.0886 times
Mon 21 September 2026 36.99 (0.3%) 38.29 36.63 - 38.29 2.3772 times
Fri 18 September 2026 36.88 (1.04%) 36.82 36.64 - 38.00 0.4721 times
Thu 17 September 2026 36.50 (0.83%) 37.00 36.43 - 37.00 0.0657 times

 Daily chart Hdfcbse500

Weekly price and charts Hdfcbse500

Strong weekly Stock price targets for Hdfcbse500 543774 are 35.32 and 35.79

Weekly Target 134.97
Weekly Target 235.19
Weekly Target 335.436666666667
Weekly Target 435.66
Weekly Target 535.91

Weekly price and volumes for Hdfcbse500

Date Closing Open Range Volume
Mon 05 October 2026 35.42 (-0.03%) 35.21 35.21 - 35.68 0.1605 times
Thu 01 October 2026 35.43 (-2.69%) 36.10 34.92 - 36.16 0.8905 times
Fri 25 September 2026 36.41 (-1.27%) 38.29 35.49 - 38.29 1.251 times
Fri 18 September 2026 36.88 (-0.11%) 36.73 35.94 - 38.00 0.383 times
Fri 11 September 2026 36.92 (-2.02%) 37.65 36.57 - 37.93 2.4384 times
Fri 04 September 2026 37.68 (-0.97%) 38.00 36.72 - 38.05 1.2073 times
Fri 28 August 2026 38.05 (0.48%) 38.03 37.03 - 38.49 1.2473 times
Fri 21 August 2026 37.87 (-0.34%) 38.50 37.37 - 38.84 0.1849 times
Fri 14 August 2026 38.00 (-0.78%) 37.81 37.03 - 39.75 1.7828 times
Fri 07 August 2026 38.30 (1.67%) 38.42 37.79 - 38.71 0.4542 times
Fri 31 July 2026 37.67 (1.84%) 37.17 37.14 - 37.87 0.2741 times

 weekly chart Hdfcbse500

Monthly price and charts Hdfcbse500

Strong monthly Stock price targets for Hdfcbse500 543774 are 34.69 and 35.65

Monthly Target 134.45
Monthly Target 234.93
Monthly Target 335.406666666667
Monthly Target 435.89
Monthly Target 536.37

Monthly price and volumes Hdfcbse500

Date Closing Open Range Volume
Mon 05 October 2026 35.42 (-0.9%) 35.88 34.92 - 35.88 0.069 times
Tue 29 September 2026 35.74 (-5.75%) 37.66 35.29 - 38.29 1.5896 times
Mon 31 August 2026 37.92 (0.66%) 38.42 37.03 - 39.75 1.0079 times
Fri 31 July 2026 37.67 (3.12%) 37.01 36.05 - 41.00 1.7655 times
Tue 30 June 2026 36.53 (0.3%) 36.03 35.25 - 39.63 1.5061 times
Fri 29 May 2026 36.42 (-1.03%) 35.88 35.34 - 37.96 0.7965 times
Thu 30 April 2026 36.80 (10.98%) 33.97 32.69 - 37.93 0.5476 times
Mon 30 March 2026 33.16 (-11.41%) 37.15 32.20 - 38.02 0.8718 times
Fri 27 February 2026 37.43 (1.16%) 37.08 36.52 - 39.15 0.6241 times
Fri 30 January 2026 37.00 (-3.32%) 38.32 36.10 - 39.29 1.2219 times
Wed 31 December 2025 38.27 (-0.05%) 38.60 37.48 - 39.05 0.6999 times

 monthly chart Hdfcbse500

Yearly price and charts Hdfcbse500

Strong yearly Stock price targets for Hdfcbse500 543774 are 29.41 and 38.21

Yearly Target 127.41
Yearly Target 231.41
Yearly Target 336.206666666667
Yearly Target 440.21
Yearly Target 545.01

Yearly price and volumes Hdfcbse500

Date Closing Open Range Volume
Mon 05 October 2026 35.42 (-7.45%) 38.32 32.20 - 41.00 0.5686 times
Wed 31 December 2025 38.27 (5.02%) 36.44 31.56 - 39.12 1.1441 times
Tue 31 December 2024 36.44 (18.35%) 30.99 26.02 - 43.79 1.7523 times
Fri 29 December 2023 30.79 (0%) 24.00 18.75 - 34.00 0.5349 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Hdfcbse500

Tomorrow's movement Prediction of Hdfcbse500 543774 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcbse500 543774 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcbse500 (543774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcbse500 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hdfcbse500 in short term and the sell signal is strong.

Hdfcbse500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hdfcbse500 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcbse500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.29 and Hdfcbse500 543774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcbse500 543774 stock. Volume based technical analysis of Hdfcbse500 543774 stock is negative.

Hdfcbse500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcbse500 543774

DMA (daily moving average) of Hdfcbse500 543774

DMA period DMA value
5 day DMA 35.74
12 day DMA 36.29
20 day DMA 36.63
35 day DMA 37.19
50 day DMA 37.39
100 day DMA 37.11
150 day DMA 36.7
200 day DMA 36.97

EMA (exponential moving average) of Hdfcbse500 543774

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7335.8836.11
12 day EMA36.1836.3236.48
20 day EMA36.5136.6336.76
35 day EMA36.8836.9737.06
50 day EMA37.2237.2937.37

SMA (simple moving average) of Hdfcbse500 543774

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7435.9436.23
12 day SMA36.2936.3636.49
20 day SMA36.6336.7436.85
35 day SMA37.1937.2737.37
50 day SMA37.3937.4337.47
100 day SMA37.1137.1237.14
150 day SMA36.736.7236.73
200 day SMA36.9736.9837

Videos related to: Hdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top