ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcbse500

Strong intraday Stock price targets for Hdfcbse500 are 37.07 and 38.23

Intraday Target 136.11
Intraday Target 236.86
Intraday Target 337.27
Intraday Target 438.02
Intraday Target 538.43

Daily price and volume Hdfcbse500

Date Closing Open Range Volume
Fri 20 February 2026 37.61 (1.95%) 36.52 36.52 - 37.68 0.8831 times
Thu 19 February 2026 36.89 (-2.95%) 37.72 36.63 - 37.72 2.6574 times
Wed 18 February 2026 38.01 (0.8%) 37.82 37.82 - 38.08 0.1046 times
Tue 17 February 2026 37.71 (0.29%) 37.48 37.21 - 37.95 0.1013 times
Mon 16 February 2026 37.60 (0.56%) 37.72 36.95 - 37.89 1.1842 times
Fri 13 February 2026 37.39 (-2.4%) 38.73 36.76 - 39.15 1.0484 times
Thu 12 February 2026 38.31 (-0.31%) 38.07 37.90 - 38.70 1.4645 times
Wed 11 February 2026 38.43 (0.03%) 38.21 38.01 - 38.43 0.323 times
Tue 10 February 2026 38.42 (1.32%) 37.61 37.61 - 38.42 1.2422 times
Mon 09 February 2026 37.92 (0.45%) 37.75 37.50 - 38.13 0.9915 times
Fri 06 February 2026 37.75 (0.48%) 37.49 37.02 - 38.18 0.3641 times

 Daily chart Hdfcbse500

Weekly price and charts Hdfcbse500

Strong weekly Stock price targets for Hdfcbse500 543774 are 36.29 and 37.85

Weekly Target 135.84
Weekly Target 236.73
Weekly Target 337.403333333333
Weekly Target 438.29
Weekly Target 538.96

Weekly price and volumes for Hdfcbse500

Date Closing Open Range Volume
Fri 20 February 2026 37.61 (0.59%) 37.72 36.52 - 38.08 0.5915 times
Fri 13 February 2026 37.39 (-0.95%) 37.75 36.76 - 39.15 0.6082 times
Fri 06 February 2026 37.75 (2.03%) 37.08 36.52 - 38.75 1.5186 times
Fri 30 January 2026 37.00 (-0.08%) 36.41 36.21 - 37.71 2.2791 times
Fri 23 January 2026 37.03 (-1.73%) 38.00 36.10 - 38.00 1.987 times
Fri 16 January 2026 37.68 (-1.31%) 37.51 37.11 - 37.98 0.5014 times
Fri 09 January 2026 38.18 (-0.88%) 38.74 37.90 - 39.29 0.7146 times
Fri 02 January 2026 38.52 (0.63%) 38.47 37.48 - 38.52 1.3499 times
Fri 26 December 2025 38.28 (0.87%) 38.00 38.00 - 38.35 0.1994 times
Fri 19 December 2025 37.95 (-0.32%) 38.07 37.57 - 38.12 0.2503 times
Fri 12 December 2025 38.07 (-0.34%) 38.20 37.48 - 38.22 0.474 times

 weekly chart Hdfcbse500

Monthly price and charts Hdfcbse500

Strong monthly Stock price targets for Hdfcbse500 543774 are 37.07 and 39.7

Monthly Target 135.13
Monthly Target 236.37
Monthly Target 337.76
Monthly Target 439
Monthly Target 540.39

Monthly price and volumes Hdfcbse500

Date Closing Open Range Volume
Fri 20 February 2026 37.61 (1.65%) 37.08 36.52 - 39.15 0.459 times
Fri 30 January 2026 37.00 (-3.32%) 38.32 36.10 - 39.29 0.9568 times
Wed 31 December 2025 38.27 (-0.05%) 38.60 37.48 - 39.05 0.5481 times
Fri 28 November 2025 38.29 (1%) 38.09 37.56 - 38.48 0.782 times
Fri 31 October 2025 37.91 (1.01%) 37.55 36.79 - 38.70 0.4824 times
Tue 30 September 2025 37.53 (2.91%) 36.83 36.02 - 38.25 1.3875 times
Fri 29 August 2025 36.47 (-0.57%) 36.75 35.63 - 37.25 1.3704 times
Thu 31 July 2025 36.68 (-2.26%) 37.86 36.66 - 39.12 1.1274 times
Mon 30 June 2025 37.53 (3.08%) 36.37 35.85 - 37.80 0.9769 times
Fri 30 May 2025 36.41 (3.44%) 35.49 34.16 - 36.89 1.9095 times
Wed 30 April 2025 35.20 (3.41%) 33.36 32.60 - 36.30 1.2382 times

 monthly chart Hdfcbse500

Yearly price and charts Hdfcbse500

Strong yearly Stock price targets for Hdfcbse500 543774 are 35.26 and 38.45

Yearly Target 134.48
Yearly Target 236.04
Yearly Target 337.666666666667
Yearly Target 439.23
Yearly Target 540.86

Yearly price and volumes Hdfcbse500

Date Closing Open Range Volume
Fri 20 February 2026 37.61 (-1.72%) 38.32 36.10 - 39.29 0.1164 times
Wed 31 December 2025 38.27 (5.02%) 36.44 31.56 - 39.12 1.295 times
Tue 31 December 2024 36.44 (18.35%) 30.99 26.02 - 43.79 1.9833 times
Fri 29 December 2023 30.79 (0%) 24.00 18.75 - 34.00 0.6054 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Hdfcbse500

Tomorrow's movement Prediction of Hdfcbse500 543774 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcbse500 543774 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcbse500 543774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcbse500 (543774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcbse500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcbse500 in short term and the sell signal is strong.

Hdfcbse500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcbse500 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hdfcbse500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.66 and Hdfcbse500 543774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcbse500 543774 stock. Volume based technical analysis of Hdfcbse500 543774 stock is negative.

Hdfcbse500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcbse500 543774

DMA (daily moving average) of Hdfcbse500 543774

DMA period DMA value
5 day DMA 37.56
12 day DMA 37.8
20 day DMA 37.54
35 day DMA 37.65
50 day DMA 37.76
100 day DMA 37.82
150 day DMA 37.55
200 day DMA 37.35

EMA (exponential moving average) of Hdfcbse500 543774

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5637.5337.85
12 day EMA37.6437.6437.78
20 day EMA37.6437.6437.72
35 day EMA37.737.7137.76
50 day EMA37.7537.7637.8

SMA (simple moving average) of Hdfcbse500 543774

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5637.5237.8
12 day SMA37.837.8137.85
20 day SMA37.5437.5137.51
35 day SMA37.6537.6637.7
50 day SMA37.7637.7637.78
100 day SMA37.8237.8137.82
150 day SMA37.5537.5637.56
200 day SMA37.3537.3437.33

Videos related to: Hdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top