Hdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543774
- 543774 Experts view
- Tomorrow's Movement 543774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcbse500
Strong intraday Stock price targets for Hdfcbse500 are 37.07 and 38.23
| Intraday Target 1 | 36.11 |
| Intraday Target 2 | 36.86 |
| Intraday Target 3 | 37.27 |
| Intraday Target 4 | 38.02 |
| Intraday Target 5 | 38.43 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.61 (1.95%) | 36.52 | 36.52 - 37.68 | 0.8831 times | Thu 19 February 2026 | 36.89 (-2.95%) | 37.72 | 36.63 - 37.72 | 2.6574 times | Wed 18 February 2026 | 38.01 (0.8%) | 37.82 | 37.82 - 38.08 | 0.1046 times | Tue 17 February 2026 | 37.71 (0.29%) | 37.48 | 37.21 - 37.95 | 0.1013 times | Mon 16 February 2026 | 37.60 (0.56%) | 37.72 | 36.95 - 37.89 | 1.1842 times | Fri 13 February 2026 | 37.39 (-2.4%) | 38.73 | 36.76 - 39.15 | 1.0484 times | Thu 12 February 2026 | 38.31 (-0.31%) | 38.07 | 37.90 - 38.70 | 1.4645 times | Wed 11 February 2026 | 38.43 (0.03%) | 38.21 | 38.01 - 38.43 | 0.323 times | Tue 10 February 2026 | 38.42 (1.32%) | 37.61 | 37.61 - 38.42 | 1.2422 times | Mon 09 February 2026 | 37.92 (0.45%) | 37.75 | 37.50 - 38.13 | 0.9915 times | Fri 06 February 2026 | 37.75 (0.48%) | 37.49 | 37.02 - 38.18 | 0.3641 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 36.29 and 37.85
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.403333333333 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.61 (0.59%) | 37.72 | 36.52 - 38.08 | 0.5915 times | Fri 13 February 2026 | 37.39 (-0.95%) | 37.75 | 36.76 - 39.15 | 0.6082 times | Fri 06 February 2026 | 37.75 (2.03%) | 37.08 | 36.52 - 38.75 | 1.5186 times | Fri 30 January 2026 | 37.00 (-0.08%) | 36.41 | 36.21 - 37.71 | 2.2791 times | Fri 23 January 2026 | 37.03 (-1.73%) | 38.00 | 36.10 - 38.00 | 1.987 times | Fri 16 January 2026 | 37.68 (-1.31%) | 37.51 | 37.11 - 37.98 | 0.5014 times | Fri 09 January 2026 | 38.18 (-0.88%) | 38.74 | 37.90 - 39.29 | 0.7146 times | Fri 02 January 2026 | 38.52 (0.63%) | 38.47 | 37.48 - 38.52 | 1.3499 times | Fri 26 December 2025 | 38.28 (0.87%) | 38.00 | 38.00 - 38.35 | 0.1994 times | Fri 19 December 2025 | 37.95 (-0.32%) | 38.07 | 37.57 - 38.12 | 0.2503 times | Fri 12 December 2025 | 38.07 (-0.34%) | 38.20 | 37.48 - 38.22 | 0.474 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 37.07 and 39.7
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 37.76 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.61 (1.65%) | 37.08 | 36.52 - 39.15 | 0.459 times | Fri 30 January 2026 | 37.00 (-3.32%) | 38.32 | 36.10 - 39.29 | 0.9568 times | Wed 31 December 2025 | 38.27 (-0.05%) | 38.60 | 37.48 - 39.05 | 0.5481 times | Fri 28 November 2025 | 38.29 (1%) | 38.09 | 37.56 - 38.48 | 0.782 times | Fri 31 October 2025 | 37.91 (1.01%) | 37.55 | 36.79 - 38.70 | 0.4824 times | Tue 30 September 2025 | 37.53 (2.91%) | 36.83 | 36.02 - 38.25 | 1.3875 times | Fri 29 August 2025 | 36.47 (-0.57%) | 36.75 | 35.63 - 37.25 | 1.3704 times | Thu 31 July 2025 | 36.68 (-2.26%) | 37.86 | 36.66 - 39.12 | 1.1274 times | Mon 30 June 2025 | 37.53 (3.08%) | 36.37 | 35.85 - 37.80 | 0.9769 times | Fri 30 May 2025 | 36.41 (3.44%) | 35.49 | 34.16 - 36.89 | 1.9095 times | Wed 30 April 2025 | 35.20 (3.41%) | 33.36 | 32.60 - 36.30 | 1.2382 times |
Yearly price and charts Hdfcbse500
Strong yearly Stock price targets for Hdfcbse500 543774 are 35.26 and 38.45
| Yearly Target 1 | 34.48 |
| Yearly Target 2 | 36.04 |
| Yearly Target 3 | 37.666666666667 |
| Yearly Target 4 | 39.23 |
| Yearly Target 5 | 40.86 |
Yearly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.61 (-1.72%) | 38.32 | 36.10 - 39.29 | 0.1164 times | Wed 31 December 2025 | 38.27 (5.02%) | 36.44 | 31.56 - 39.12 | 1.295 times | Tue 31 December 2024 | 36.44 (18.35%) | 30.99 | 26.02 - 43.79 | 1.9833 times | Fri 29 December 2023 | 30.79 (0%) | 24.00 | 18.75 - 34.00 | 0.6054 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcbse500
Tomorrow's movement Prediction of Hdfcbse500 543774 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcbse500 543774 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcbse500 543774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcbse500 (543774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcbse500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcbse500 in short term and the sell signal is strong.
Hdfcbse500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcbse500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcbse500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.66 and Hdfcbse500 543774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcbse500 543774 stock. Volume based technical analysis of Hdfcbse500 543774 stock is negative.
Hdfcbse500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 37.8 |
| 20 day DMA | 37.54 |
| 35 day DMA | 37.65 |
| 50 day DMA | 37.76 |
| 100 day DMA | 37.82 |
| 150 day DMA | 37.55 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.53 | 37.85 |
| 12 day EMA | 37.64 | 37.64 | 37.78 |
| 20 day EMA | 37.64 | 37.64 | 37.72 |
| 35 day EMA | 37.7 | 37.71 | 37.76 |
| 50 day EMA | 37.75 | 37.76 | 37.8 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.52 | 37.8 |
| 12 day SMA | 37.8 | 37.81 | 37.85 |
| 20 day SMA | 37.54 | 37.51 | 37.51 |
| 35 day SMA | 37.65 | 37.66 | 37.7 |
| 50 day SMA | 37.76 | 37.76 | 37.78 |
| 100 day SMA | 37.82 | 37.81 | 37.82 |
| 150 day SMA | 37.55 | 37.56 | 37.56 |
| 200 day SMA | 37.35 | 37.34 | 37.33 |


