Munafa Stock Market Course + Intraday & FNO calls 
Hdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543774
- 543774 Experts view
- Tomorrow's Movement 543774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcbse500
Strong intraday Stock price targets for Hdfcbse500 are 36.6 and 38.26
| Intraday Target 1 | 35.38 |
| Intraday Target 2 | 36.16 |
| Intraday Target 3 | 37.043333333333 |
| Intraday Target 4 | 37.82 |
| Intraday Target 5 | 38.7 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.93 (-0.22%) | 36.63 | 36.27 - 37.93 | 0.4295 times | Tue 21 April 2026 | 37.01 (1.12%) | 36.51 | 36.51 - 37.30 | 0.8743 times | Mon 20 April 2026 | 36.60 (0.03%) | 35.67 | 35.67 - 37.05 | 0.268 times | Fri 17 April 2026 | 36.59 (1.25%) | 36.69 | 36.14 - 36.75 | 2.454 times | Thu 16 April 2026 | 36.14 (-0.74%) | 36.03 | 36.03 - 36.65 | 1.1238 times | Wed 15 April 2026 | 36.41 (2.19%) | 36.03 | 36.03 - 36.46 | 0.7497 times | Mon 13 April 2026 | 35.63 (-0.34%) | 36.00 | 35.30 - 36.09 | 0.659 times | Fri 10 April 2026 | 35.75 (0.51%) | 35.20 | 35.20 - 36.33 | 0.3292 times | Thu 09 April 2026 | 35.57 (0.03%) | 35.63 | 35.15 - 35.63 | 2.627 times | Wed 08 April 2026 | 35.56 (3.4%) | 35.33 | 35.33 - 35.71 | 0.4854 times | Tue 07 April 2026 | 34.39 (0.7%) | 33.96 | 33.87 - 34.42 | 2.712 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 36.3 and 38.56
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 36.843333333333 |
| Weekly Target 4 | 38.02 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.93 (0.93%) | 35.67 | 35.67 - 37.93 | 0.2792 times | Fri 17 April 2026 | 36.59 (2.35%) | 36.00 | 35.30 - 36.75 | 0.8858 times | Fri 10 April 2026 | 35.75 (6.05%) | 33.71 | 33.51 - 36.33 | 1.2344 times | Thu 02 April 2026 | 33.71 (-0.62%) | 33.24 | 32.69 - 34.50 | 1.0248 times | Fri 27 March 2026 | 33.92 (-2.14%) | 33.79 | 32.20 - 35.40 | 1.5343 times | Fri 20 March 2026 | 34.66 (0%) | 34.85 | 33.97 - 35.81 | 1.4747 times | Fri 13 March 2026 | 34.66 (-4.41%) | 35.10 | 34.34 - 36.95 | 1.3846 times | Fri 06 March 2026 | 36.26 (-3.13%) | 37.15 | 35.81 - 38.02 | 1.0875 times | Fri 27 February 2026 | 37.43 (-0.48%) | 37.61 | 37.30 - 38.17 | 0.2506 times | Fri 20 February 2026 | 37.61 (0.59%) | 37.72 | 36.52 - 38.08 | 0.8441 times | Fri 13 February 2026 | 37.39 (-0.95%) | 37.75 | 36.76 - 39.15 | 0.8679 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 34.81 and 40.05
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 35.85 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.93 (11.37%) | 33.97 | 32.69 - 37.93 | 0.4529 times | Mon 30 March 2026 | 33.16 (-11.41%) | 37.15 | 32.20 - 38.02 | 0.8328 times | Fri 27 February 2026 | 37.43 (1.16%) | 37.08 | 36.52 - 39.15 | 0.5962 times | Fri 30 January 2026 | 37.00 (-3.32%) | 38.32 | 36.10 - 39.29 | 1.1673 times | Wed 31 December 2025 | 38.27 (-0.05%) | 38.60 | 37.48 - 39.05 | 0.6686 times | Fri 28 November 2025 | 38.29 (1%) | 38.09 | 37.56 - 38.48 | 0.9539 times | Fri 31 October 2025 | 37.91 (1.01%) | 37.55 | 36.79 - 38.70 | 0.5886 times | Tue 30 September 2025 | 37.53 (2.91%) | 36.83 | 36.02 - 38.25 | 1.6926 times | Fri 29 August 2025 | 36.47 (-0.57%) | 36.75 | 35.63 - 37.25 | 1.6717 times | Thu 31 July 2025 | 36.68 (-2.26%) | 37.86 | 36.66 - 39.12 | 1.3753 times | Mon 30 June 2025 | 37.53 (3.08%) | 36.37 | 35.85 - 37.80 | 1.1917 times |
Yearly price and charts Hdfcbse500
Strong yearly Stock price targets for Hdfcbse500 543774 are 31.02 and 38.11
| Yearly Target 1 | 29.05 |
| Yearly Target 2 | 32.99 |
| Yearly Target 3 | 36.14 |
| Yearly Target 4 | 40.08 |
| Yearly Target 5 | 43.23 |
Yearly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.93 (-3.5%) | 38.32 | 32.20 - 39.29 | 0.201 times | Wed 31 December 2025 | 38.27 (5.02%) | 36.44 | 31.56 - 39.12 | 1.2667 times | Tue 31 December 2024 | 36.44 (18.35%) | 30.99 | 26.02 - 43.79 | 1.9401 times | Fri 29 December 2023 | 30.79 (0%) | 24.00 | 18.75 - 34.00 | 0.5922 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcbse500
Tomorrow's movement Prediction of Hdfcbse500 543774 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcbse500 543774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcbse500 (543774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcbse500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcbse500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcbse500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hdfcbse500 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcbse500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.17 and Hdfcbse500 543774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcbse500 543774 stock. Volume based technical analysis of Hdfcbse500 543774 stock is negative.
Hdfcbse500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 35.89 |
| 20 day DMA | 35.07 |
| 35 day DMA | 35.42 |
| 50 day DMA | 36.12 |
| 100 day DMA | 36.98 |
| 150 day DMA | 37.21 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.51 | 36.26 |
| 12 day EMA | 36.04 | 35.88 | 35.67 |
| 20 day EMA | 35.75 | 35.63 | 35.48 |
| 35 day EMA | 35.91 | 35.85 | 35.78 |
| 50 day EMA | 36.29 | 36.26 | 36.23 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.55 | 36.27 |
| 12 day SMA | 35.89 | 35.63 | 35.34 |
| 20 day SMA | 35.07 | 34.94 | 34.86 |
| 35 day SMA | 35.42 | 35.44 | 35.46 |
| 50 day SMA | 36.12 | 36.14 | 36.15 |
| 100 day SMA | 36.98 | 36.99 | 37.01 |
| 150 day SMA | 37.21 | 37.21 | 37.2 |
| 200 day SMA | 37.19 | 37.19 | 37.2 |
Videos related to: Hdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
