Munafa Stock Market Course + Intraday & FNO calls 
Hdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543774
- 543774 Experts view
- Tomorrow's Movement 543774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcbse500
Strong intraday Stock price targets for Hdfcbse500 are 35.02 and 35.36
| Intraday Target 1 | 34.96 |
| Intraday Target 2 | 35.08 |
| Intraday Target 3 | 35.303333333333 |
| Intraday Target 4 | 35.42 |
| Intraday Target 5 | 35.64 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.19 (-0.06%) | 35.43 | 35.19 - 35.53 | 0.3714 times | Thu 29 October 2026 | 35.21 (0.49%) | 34.77 | 34.77 - 35.43 | 0.2172 times | Wed 28 October 2026 | 35.04 (-0.88%) | 35.10 | 34.74 - 35.10 | 0.1167 times | Tue 27 October 2026 | 35.35 (1.7%) | 35.46 | 34.86 - 35.51 | 1.1181 times | Mon 26 October 2026 | 34.76 (0.55%) | 34.19 | 34.18 - 34.78 | 0.3413 times | Fri 23 October 2026 | 34.57 (-1.2%) | 35.69 | 34.23 - 35.72 | 5.3477 times | Thu 22 October 2026 | 34.99 (-3.07%) | 34.96 | 34.75 - 36.80 | 1.9149 times | Wed 21 October 2026 | 36.10 (1.52%) | 35.26 | 35.00 - 36.10 | 0.2741 times | Mon 19 October 2026 | 35.56 (-0.84%) | 35.86 | 35.50 - 35.86 | 0.178 times | Fri 16 October 2026 | 35.86 (-0.11%) | 36.30 | 35.55 - 36.30 | 0.1206 times | Thu 15 October 2026 | 35.90 (2.08%) | 35.45 | 35.43 - 35.91 | 0.1671 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 34.69 and 36.04
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 34.966666666667 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.19 (1.79%) | 34.19 | 34.18 - 35.53 | 0.575 times | Fri 23 October 2026 | 34.57 (-3.6%) | 35.86 | 34.23 - 36.80 | 2.0493 times | Fri 16 October 2026 | 35.86 (0.34%) | 35.80 | 35.00 - 36.30 | 0.2672 times | Tue 06 October 2026 | 35.74 (0.87%) | 35.21 | 35.21 - 35.74 | 0.3794 times | Thu 01 October 2026 | 35.43 (-2.69%) | 36.10 | 34.92 - 36.16 | 0.8079 times | Fri 25 September 2026 | 36.41 (-1.27%) | 38.29 | 35.49 - 38.29 | 1.1349 times | Fri 18 September 2026 | 36.88 (-0.11%) | 36.73 | 35.94 - 38.00 | 0.3474 times | Fri 11 September 2026 | 36.92 (-2.02%) | 37.65 | 36.57 - 37.93 | 2.2122 times | Fri 04 September 2026 | 37.68 (-0.97%) | 38.00 | 36.72 - 38.05 | 1.0953 times | Fri 28 August 2026 | 38.05 (0.48%) | 38.03 | 37.03 - 38.49 | 1.1316 times | Fri 21 August 2026 | 37.87 (-0.34%) | 38.50 | 37.37 - 38.84 | 0.1678 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 33.38 and 36
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 35.39 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.19 (-1.54%) | 35.88 | 34.18 - 36.80 | 0.9045 times | Tue 29 September 2026 | 35.74 (-5.75%) | 37.66 | 35.29 - 38.29 | 1.4559 times | Mon 31 August 2026 | 37.92 (0.66%) | 38.42 | 37.03 - 39.75 | 0.9231 times | Fri 31 July 2026 | 37.67 (3.12%) | 37.01 | 36.05 - 41.00 | 1.617 times | Tue 30 June 2026 | 36.53 (0.3%) | 36.03 | 35.25 - 39.63 | 1.3793 times | Fri 29 May 2026 | 36.42 (-1.03%) | 35.88 | 35.34 - 37.96 | 0.7295 times | Thu 30 April 2026 | 36.80 (10.98%) | 33.97 | 32.69 - 37.93 | 0.5015 times | Mon 30 March 2026 | 33.16 (-11.41%) | 37.15 | 32.20 - 38.02 | 0.7984 times | Fri 27 February 2026 | 37.43 (1.16%) | 37.08 | 36.52 - 39.15 | 0.5716 times | Fri 30 January 2026 | 37.00 (-3.32%) | 38.32 | 36.10 - 39.29 | 1.1191 times | Wed 31 December 2025 | 38.27 (-0.05%) | 38.60 | 37.48 - 39.05 | 0.6411 times |
Yearly price and charts Hdfcbse500
Strong yearly Stock price targets for Hdfcbse500 543774 are 29.3 and 38.1
| Yearly Target 1 | 27.33 |
| Yearly Target 2 | 31.26 |
| Yearly Target 3 | 36.13 |
| Yearly Target 4 | 40.06 |
| Yearly Target 5 | 44.93 |
Yearly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.19 (-8.05%) | 38.32 | 32.20 - 41.00 | 0.6129 times | Wed 31 December 2025 | 38.27 (5.02%) | 36.44 | 31.56 - 39.12 | 1.1294 times | Tue 31 December 2024 | 36.44 (18.35%) | 30.99 | 26.02 - 43.79 | 1.7297 times | Fri 29 December 2023 | 30.79 (0%) | 24.00 | 18.75 - 34.00 | 0.528 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcbse500
Tomorrow's movement Prediction of Hdfcbse500 543774 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcbse500 543774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcbse500 (543774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcbse500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hdfcbse500 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcbse500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hdfcbse500 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcbse500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.86 and Hdfcbse500 543774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hdfcbse500 543774 stock. Volume based technical analysis of Hdfcbse500 543774 stock is negative.
Hdfcbse500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.44 |
| 35 day DMA | 36.08 |
| 50 day DMA | 36.64 |
| 100 day DMA | 36.95 |
| 150 day DMA | 36.56 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.14 | 35.11 |
| 12 day EMA | 35.3 | 35.32 | 35.34 |
| 20 day EMA | 35.55 | 35.59 | 35.63 |
| 35 day EMA | 36.06 | 36.11 | 36.16 |
| 50 day EMA | 36.62 | 36.68 | 36.74 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 34.99 | 34.94 |
| 12 day SMA | 35.31 | 35.3 | 35.34 |
| 20 day SMA | 35.44 | 35.5 | 35.59 |
| 35 day SMA | 36.08 | 36.15 | 36.22 |
| 50 day SMA | 36.64 | 36.7 | 36.77 |
| 100 day SMA | 36.95 | 36.97 | 36.98 |
| 150 day SMA | 36.56 | 36.56 | 36.56 |
| 200 day SMA | 36.77 | 36.79 | 36.8 |
Videos related to: Hdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
