ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earth 543765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earth

Strong intraday Stock price targets for Earth are 21.03 and 21.13

Intraday Target 120.95
Intraday Target 221
Intraday Target 321.05
Intraday Target 421.1
Intraday Target 521.15

Daily price and volume Earth

Date Closing Open Range Volume
Tue 23 December 2025 21.05 (5.25%) 21.00 21.00 - 21.10 0.8333 times
Mon 22 December 2025 20.00 (0%) 20.00 20.00 - 20.00 0.2778 times
Tue 16 December 2025 20.00 (-5.21%) 20.10 20.00 - 20.10 0.5556 times
Thu 11 December 2025 21.10 (-4.09%) 21.10 21.10 - 21.10 0.2778 times
Fri 05 December 2025 22.00 (14.29%) 20.00 20.00 - 23.10 1.6667 times
Thu 04 December 2025 19.25 (-4.23%) 19.25 19.25 - 19.25 0.2778 times
Mon 01 December 2025 20.10 (-0.74%) 20.10 20.10 - 20.10 0.2778 times
Thu 27 November 2025 20.25 (-3.8%) 20.71 16.84 - 20.71 4.1667 times
Tue 25 November 2025 21.05 (-1.45%) 21.01 21.01 - 21.05 1.1111 times
Mon 24 November 2025 21.36 (-9.07%) 22.00 21.36 - 22.00 0.5556 times
Thu 20 November 2025 23.49 (3.03%) 23.49 23.49 - 23.49 0.2778 times

 Daily chart Earth

Weekly price and charts Earth

Strong weekly Stock price targets for Earth 543765 are 20.53 and 21.63

Weekly Target 119.62
Weekly Target 220.33
Weekly Target 320.716666666667
Weekly Target 421.43
Weekly Target 521.82

Weekly price and volumes for Earth

Date Closing Open Range Volume
Tue 23 December 2025 21.05 (5.25%) 20.00 20.00 - 21.10 0.597 times
Tue 16 December 2025 20.00 (-5.21%) 20.10 20.00 - 20.10 0.2985 times
Thu 11 December 2025 21.10 (-4.09%) 21.10 21.10 - 21.10 0.1493 times
Fri 05 December 2025 22.00 (8.64%) 20.10 19.25 - 23.10 1.194 times
Thu 27 November 2025 20.25 (-13.79%) 22.00 16.84 - 22.00 3.1343 times
Thu 20 November 2025 23.49 (-5.09%) 22.00 21.10 - 23.49 2.0896 times
Wed 12 November 2025 24.75 (7.61%) 23.95 23.95 - 27.00 0.7463 times
Thu 06 November 2025 23.00 (0%) 24.50 21.60 - 24.50 0.7463 times
Wed 29 October 2025 23.00 (-0.48%) 23.40 23.00 - 23.40 0.597 times
Tue 21 October 2025 23.11 (0.48%) 22.02 22.02 - 23.11 0.4478 times
Thu 16 October 2025 23.00 (-9.8%) 24.00 21.75 - 24.00 1.4925 times

 weekly chart Earth

Monthly price and charts Earth

Strong monthly Stock price targets for Earth 543765 are 20.15 and 24

Monthly Target 117.28
Monthly Target 219.17
Monthly Target 321.133333333333
Monthly Target 423.02
Monthly Target 524.98

Monthly price and volumes Earth

Date Closing Open Range Volume
Tue 23 December 2025 21.05 (3.95%) 20.10 19.25 - 23.10 0.3597 times
Thu 27 November 2025 20.25 (-11.96%) 24.50 16.84 - 27.00 1.0791 times
Wed 29 October 2025 23.00 (5.75%) 21.10 21.00 - 31.99 1.0791 times
Tue 30 September 2025 21.75 (-3.33%) 23.00 20.31 - 23.00 0.7194 times
Fri 29 August 2025 22.50 (-0.04%) 22.80 22.00 - 24.10 0.9832 times
Thu 31 July 2025 22.51 (-13.36%) 25.98 22.51 - 26.00 0.4556 times
Mon 30 June 2025 25.98 (-13.69%) 28.20 25.00 - 28.90 0.7674 times
Fri 30 May 2025 30.10 (5.61%) 29.49 25.50 - 31.00 1.1271 times
Tue 08 April 2025 28.50 (1.03%) 29.00 28.50 - 33.00 0.4317 times
Fri 28 March 2025 28.21 (-7.51%) 30.50 28.00 - 37.40 2.9976 times
Fri 28 February 2025 30.50 (-15.28%) 37.90 30.50 - 38.49 0.8633 times

 monthly chart Earth

Yearly price and charts Earth

Strong yearly Stock price targets for Earth 543765 are 6.92 and 30.98

Yearly Target 12.2
Yearly Target 211.63
Yearly Target 326.263333333333
Yearly Target 435.69
Yearly Target 550.32

Yearly price and volumes Earth

Date Closing Open Range Volume
Tue 23 December 2025 21.05 (-47.9%) 39.20 16.84 - 40.90 0.2073 times
Mon 30 December 2024 40.40 (-21.17%) 48.20 39.25 - 65.99 0.6186 times
Thu 28 December 2023 51.25 (0%) 55.00 40.61 - 76.95 2.174 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Earth

Tomorrow's movement Prediction of Earth 543765 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Earth 543765 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Earth 543765 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Earth 543765 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.05

Munafa value: 60 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Earth (543765) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Earth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Earth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Earth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Earth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Earth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Earth 543765 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Earth 543765 stock. Volume based technical analysis of Earth 543765 stock is negative.

Earth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earth 543765

DMA (daily moving average) of Earth 543765

DMA period DMA value
5 day DMA 20.83
12 day DMA 21.04
20 day DMA 22.03
35 day DMA 22.9
50 day DMA 22.77
100 day DMA 25.49
150 day DMA 29.71
200 day DMA 32.89

EMA (exponential moving average) of Earth 543765

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.4520.67
12 day EMA21.1221.1321.34
20 day EMA21.6721.7321.91
35 day EMA22.122.1622.29
50 day EMA22.5622.6222.73

SMA (simple moving average) of Earth 543765

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8320.4720.49
12 day SMA21.0421.0821.47
20 day SMA22.0322.1422.24
35 day SMA22.922.9222.96
50 day SMA22.7722.7922.85
100 day SMA25.4925.6125.75
150 day SMA29.7129.8530.02
200 day SMA32.893333.11

Fundamentals, profit and EPS of Earth 543765

EPS is 0.43 and PE is: 48.95

Last quarter profit: (March 2025 quarter) -0.14 crores (-116.87%)

Debt: 18.31 in crores

Market capitalization: 36.84

EPS is 1.23 and PE is: 17.11

Last quarter profit: (December 2024 quarter) 0.68 crores (0.00%)

Debt: 17.29 in crores

Market capitalization: 37.46

Videos related to: Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top