ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earth 543765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earth

Strong intraday Stock price targets for Earth are 16.65 and 16.7

Intraday Target 116.64
Intraday Target 216.65
Intraday Target 316.686666666667
Intraday Target 416.7
Intraday Target 516.74

Daily price and volume Earth

Date Closing Open Range Volume
Tue 16 June 2026 16.67 (-7.34%) 16.72 16.67 - 16.72 1.4286 times
Thu 11 June 2026 17.99 (7.08%) 15.21 15.21 - 17.99 1.7857 times
Wed 10 June 2026 16.80 (3.51%) 16.80 16.80 - 16.80 0.3571 times
Tue 09 June 2026 16.23 (-9.83%) 16.25 16.22 - 16.25 2.8571 times
Fri 05 June 2026 18.00 (3.75%) 18.00 18.00 - 18.00 0.7143 times
Wed 27 May 2026 17.35 (-8.68%) 17.35 17.35 - 17.35 0.3571 times
Thu 07 May 2026 19.00 (-5.24%) 19.00 19.00 - 19.00 0.7143 times
Wed 06 May 2026 20.05 (-9.89%) 20.05 20.05 - 20.05 0.3571 times
Wed 22 April 2026 22.25 (-9.92%) 22.25 22.25 - 22.25 0.3571 times
Thu 16 April 2026 24.70 (11.66%) 25.45 24.70 - 25.45 1.0714 times
Wed 15 April 2026 22.12 (19.96%) 22.12 22.12 - 22.12 1.0714 times

 Daily chart Earth

Weekly price and charts Earth

Strong weekly Stock price targets for Earth 543765 are 16.65 and 16.7

Weekly Target 116.64
Weekly Target 216.65
Weekly Target 316.686666666667
Weekly Target 416.7
Weekly Target 516.74

Weekly price and volumes for Earth

Date Closing Open Range Volume
Tue 16 June 2026 16.67 (-7.34%) 16.72 16.67 - 16.72 0.2837 times
Thu 11 June 2026 17.99 (-0.06%) 16.25 15.21 - 17.99 0.9929 times
Fri 05 June 2026 18.00 (-5.26%) 17.35 17.35 - 18.00 0.2128 times
Thu 07 May 2026 19.00 (-14.61%) 20.05 19.00 - 20.05 0.2128 times
Wed 22 April 2026 22.25 (-9.92%) 22.25 22.25 - 22.25 0.0709 times
Thu 16 April 2026 24.70 (33.95%) 22.12 22.12 - 25.45 0.4255 times
Wed 08 April 2026 18.44 (19.97%) 17.90 17.90 - 18.44 0.8511 times
Fri 27 March 2026 15.37 (3.78%) 14.01 14.01 - 16.99 1.4894 times
Fri 20 March 2026 14.81 (-12.63%) 16.70 14.23 - 16.70 2.5532 times
Fri 13 March 2026 16.95 (0.89%) 14.02 14.02 - 16.95 2.9078 times
Thu 05 March 2026 16.80 (-1.75%) 13.91 13.91 - 16.99 1.0638 times

 weekly chart Earth

Monthly price and charts Earth

Strong monthly Stock price targets for Earth 543765 are 14.55 and 17.34

Monthly Target 113.84
Monthly Target 215.25
Monthly Target 316.626666666667
Monthly Target 418.04
Monthly Target 519.42

Monthly price and volumes Earth

Date Closing Open Range Volume
Tue 16 June 2026 16.67 (-3.92%) 18.00 15.21 - 18.00 0.5291 times
Wed 27 May 2026 17.35 (-22.02%) 20.05 17.35 - 20.05 0.1058 times
Wed 22 April 2026 22.25 (20.66%) 18.44 18.44 - 25.45 0.2646 times
Mon 30 March 2026 18.44 (7.84%) 13.91 13.91 - 18.44 3.2275 times
Thu 26 February 2026 17.10 (-5%) 18.00 15.52 - 18.00 1.1905 times
Fri 30 January 2026 18.00 (-14.49%) 22.00 16.05 - 22.00 1.1111 times
Tue 23 December 2025 21.05 (3.95%) 20.10 19.25 - 23.10 0.3968 times
Thu 27 November 2025 20.25 (-11.96%) 24.50 16.84 - 27.00 1.1905 times
Wed 29 October 2025 23.00 (5.75%) 21.10 21.00 - 31.99 1.1905 times
Tue 30 September 2025 21.75 (-3.33%) 23.00 20.31 - 23.00 0.7937 times
Fri 29 August 2025 22.50 (-0.04%) 22.80 22.00 - 24.10 1.0847 times

 monthly chart Earth

Yearly price and charts Earth

Strong yearly Stock price targets for Earth 543765 are 9.52 and 21.06

Yearly Target 17.14
Yearly Target 211.9
Yearly Target 318.676666666667
Yearly Target 423.44
Yearly Target 530.22

Yearly price and volumes Earth

Date Closing Open Range Volume
Tue 16 June 2026 16.67 (-20.81%) 22.00 13.91 - 25.45 0.131 times
Tue 23 December 2025 21.05 (-47.9%) 39.20 16.84 - 40.90 0.2674 times
Mon 30 December 2024 40.40 (-21.17%) 48.20 39.25 - 65.99 0.7978 times
Thu 28 December 2023 51.25 (0%) 55.00 40.61 - 76.95 2.8038 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Earth

Tomorrow's movement Prediction of Earth 543765 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Earth 543765 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Earth 543765 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Earth (543765) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Earth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Earth in short term and the sell signal is strong.

Earth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Earth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Earth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and Earth 543765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Earth 543765 stock. Volume based technical analysis of Earth 543765 stock is negative.

Earth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earth 543765

DMA (daily moving average) of Earth 543765

DMA period DMA value
5 day DMA 17.14
12 day DMA 19.13
20 day DMA 17.77
35 day DMA 17.26
50 day DMA 18.06
100 day DMA 20.6
150 day DMA 23.63
200 day DMA 27.61

EMA (exponential moving average) of Earth 543765

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.7217.59
12 day EMA17.8818.118.12
20 day EMA17.9118.0418.05
35 day EMA18.2218.3118.33
50 day EMA18.2718.3418.35

SMA (simple moving average) of Earth 543765

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.2717.48
12 day SMA19.1319.2819.06
20 day SMA17.7717.717.65
35 day SMA17.2617.317.3
50 day SMA18.0618.1318.19
100 day SMA20.620.6920.76
150 day SMA23.6323.7623.87
200 day SMA27.6127.7527.87

Fundamentals, profit and EPS of Earth 543765

EPS is 0.43 and PE is: 38.77

Last quarter profit: (March 2025 quarter) -0.14 crores (-116.87%)

Debt: 18.31 in crores

Market capitalization: 36.84

EPS is 1.23 and PE is: 13.55

Last quarter profit: (December 2024 quarter) 0.68 crores (0.00%)

Debt: 17.29 in crores

Market capitalization: 37.46

Videos related to: Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top