ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earth 543765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earth

Strong intraday Stock price targets for Earth are 21 and 24.1

Intraday Target 118.6
Intraday Target 220.3
Intraday Target 321.7
Intraday Target 423.4
Intraday Target 524.8

Daily price and volume Earth

Date Closing Open Range Volume
Fri 05 December 2025 22.00 (14.29%) 20.00 20.00 - 23.10 1.2766 times
Thu 04 December 2025 19.25 (-4.23%) 19.25 19.25 - 19.25 0.2128 times
Mon 01 December 2025 20.10 (-0.74%) 20.10 20.10 - 20.10 0.2128 times
Thu 27 November 2025 20.25 (-3.8%) 20.71 16.84 - 20.71 3.1915 times
Tue 25 November 2025 21.05 (-1.45%) 21.01 21.01 - 21.05 0.8511 times
Mon 24 November 2025 21.36 (-9.07%) 22.00 21.36 - 22.00 0.4255 times
Thu 20 November 2025 23.49 (3.03%) 23.49 23.49 - 23.49 0.2128 times
Tue 18 November 2025 22.80 (5.9%) 21.53 21.53 - 22.90 1.2766 times
Mon 17 November 2025 21.53 (-13.01%) 22.00 21.10 - 22.00 1.4894 times
Wed 12 November 2025 24.75 (3.34%) 25.00 24.75 - 27.00 0.8511 times
Tue 11 November 2025 23.95 (4.13%) 23.95 23.95 - 23.95 0.2128 times

 Daily chart Earth

Weekly price and charts Earth

Strong weekly Stock price targets for Earth 543765 are 20.63 and 24.48

Weekly Target 117.6
Weekly Target 219.8
Weekly Target 321.45
Weekly Target 423.65
Weekly Target 525.3

Weekly price and volumes for Earth

Date Closing Open Range Volume
Fri 05 December 2025 22.00 (8.64%) 20.10 19.25 - 23.10 0.7921 times
Thu 27 November 2025 20.25 (-13.79%) 22.00 16.84 - 22.00 2.0792 times
Thu 20 November 2025 23.49 (-5.09%) 22.00 21.10 - 23.49 1.3861 times
Wed 12 November 2025 24.75 (7.61%) 23.95 23.95 - 27.00 0.495 times
Thu 06 November 2025 23.00 (0%) 24.50 21.60 - 24.50 0.495 times
Wed 29 October 2025 23.00 (-0.48%) 23.40 23.00 - 23.40 0.396 times
Tue 21 October 2025 23.11 (0.48%) 22.02 22.02 - 23.11 0.297 times
Thu 16 October 2025 23.00 (-9.8%) 24.00 21.75 - 24.00 0.9901 times
Fri 10 October 2025 25.50 (21.43%) 22.00 22.00 - 31.99 2.4752 times
Fri 03 October 2025 21.00 (-8.7%) 22.00 21.00 - 22.50 0.5941 times
Thu 25 September 2025 23.00 (5.02%) 23.00 23.00 - 23.00 0.099 times

 weekly chart Earth

Monthly price and charts Earth

Strong monthly Stock price targets for Earth 543765 are 20.63 and 24.48

Monthly Target 117.6
Monthly Target 219.8
Monthly Target 321.45
Monthly Target 423.65
Monthly Target 525.3

Monthly price and volumes Earth

Date Closing Open Range Volume
Fri 05 December 2025 22.00 (8.64%) 20.10 19.25 - 23.10 0.1951 times
Thu 27 November 2025 20.25 (-11.96%) 24.50 16.84 - 27.00 1.0976 times
Wed 29 October 2025 23.00 (5.75%) 21.10 21.00 - 31.99 1.0976 times
Tue 30 September 2025 21.75 (-3.33%) 23.00 20.31 - 23.00 0.7317 times
Fri 29 August 2025 22.50 (-0.04%) 22.80 22.00 - 24.10 1 times
Thu 31 July 2025 22.51 (-13.36%) 25.98 22.51 - 26.00 0.4634 times
Mon 30 June 2025 25.98 (-13.69%) 28.20 25.00 - 28.90 0.7805 times
Fri 30 May 2025 30.10 (5.61%) 29.49 25.50 - 31.00 1.1463 times
Tue 08 April 2025 28.50 (1.03%) 29.00 28.50 - 33.00 0.439 times
Fri 28 March 2025 28.21 (-7.51%) 30.50 28.00 - 37.40 3.0488 times
Fri 28 February 2025 30.50 (-15.28%) 37.90 30.50 - 38.49 0.878 times

 monthly chart Earth

Yearly price and charts Earth

Strong yearly Stock price targets for Earth 543765 are 7.39 and 31.45

Yearly Target 12.52
Yearly Target 212.26
Yearly Target 326.58
Yearly Target 436.32
Yearly Target 550.64

Yearly price and volumes Earth

Date Closing Open Range Volume
Fri 05 December 2025 22.00 (-45.54%) 39.20 16.84 - 40.90 0.2046 times
Mon 30 December 2024 40.40 (-21.17%) 48.20 39.25 - 65.99 0.6192 times
Thu 28 December 2023 51.25 (0%) 55.00 40.61 - 76.95 2.1762 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Earth

Tomorrow's movement Prediction of Earth 543765 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Earth 543765 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Earth 543765 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Earth 543765 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Earth 543765 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.13

Munafa value: 85 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Earth (543765) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Earth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Earth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Earth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Earth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Earth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.53 and Earth 543765 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Earth 543765 stock. Volume based technical analysis of Earth 543765 stock is negative.

Earth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earth 543765

DMA (daily moving average) of Earth 543765

DMA period DMA value
5 day DMA 20.53
12 day DMA 21.96
20 day DMA 22.42
35 day DMA 22.98
50 day DMA 22.93
100 day DMA 26.06
150 day DMA 30.34
200 day DMA 33.32

EMA (exponential moving average) of Earth 543765

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9520.4221.01
12 day EMA21.6721.6122.04
20 day EMA22.2222.2422.56
35 day EMA22.5622.5922.79
50 day EMA22.8222.8523

SMA (simple moving average) of Earth 543765

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5320.421.25
12 day SMA21.9622.1722.61
20 day SMA22.4222.5222.83
35 day SMA22.9822.9823.06
50 day SMA22.9322.9523.04
100 day SMA26.0626.1626.27
150 day SMA30.3430.4730.63
200 day SMA33.3233.4333.54

Fundamentals, profit and EPS of Earth 543765

EPS is 0.43 and PE is: 51.16

Last quarter profit: (March 2025 quarter) -0.14 crores (-116.87%)

Debt: 18.31 in crores

Market capitalization: 36.84

EPS is 1.23 and PE is: 17.89

Last quarter profit: (December 2024 quarter) 0.68 crores (0.00%)

Debt: 17.29 in crores

Market capitalization: 37.46

Videos related to: Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top