ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earth 543765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earth

Strong intraday Stock price targets for Earth are 12.51 and 12.51

Intraday Target 112.51
Intraday Target 212.51
Intraday Target 312.51
Intraday Target 412.51
Intraday Target 512.51

Daily price and volume Earth

Date Closing Open Range Volume
Fri 18 September 2026 12.51 (2.46%) 12.51 12.51 - 12.51 0.5 times
Tue 15 September 2026 12.21 (-6.08%) 11.30 11.30 - 12.21 1 times
Thu 03 September 2026 13.00 (-0.54%) 13.00 13.00 - 13.00 1 times
Mon 31 August 2026 13.07 (-7.96%) 13.07 13.07 - 13.07 0.5 times
Wed 19 August 2026 14.20 (0%) 14.20 14.20 - 14.20 1 times
Fri 31 July 2026 14.20 (3.73%) 14.25 14.20 - 14.25 1 times
Wed 29 July 2026 13.69 (-5.78%) 13.52 13.52 - 13.69 1 times
Thu 23 July 2026 14.53 (-6.14%) 14.51 14.51 - 14.55 1.5 times
Wed 22 July 2026 15.48 (1.91%) 15.00 15.00 - 15.48 1.5 times
Mon 20 July 2026 15.19 (6.22%) 15.19 15.19 - 15.19 1 times
Fri 17 July 2026 14.30 (-4.16%) 14.30 14.30 - 14.30 0.5 times

 Daily chart Earth

Weekly price and charts Earth

Strong weekly Stock price targets for Earth 543765 are 11.91 and 13.12

Weekly Target 110.9
Weekly Target 211.7
Weekly Target 312.106666666667
Weekly Target 412.91
Weekly Target 513.32

Weekly price and volumes for Earth

Date Closing Open Range Volume
Fri 18 September 2026 12.51 (-3.77%) 11.30 11.30 - 12.51 0.2632 times
Thu 03 September 2026 13.00 (-8.45%) 13.07 13.00 - 13.07 0.2632 times
Wed 19 August 2026 14.20 (0%) 14.20 14.20 - 14.20 0.1754 times
Fri 31 July 2026 14.20 (-2.27%) 13.52 13.52 - 14.25 0.3509 times
Thu 23 July 2026 14.53 (1.61%) 15.19 14.51 - 15.48 0.7018 times
Fri 17 July 2026 14.30 (-4.16%) 14.30 14.30 - 14.30 0.0877 times
Fri 10 July 2026 14.92 (-2.61%) 15.01 14.91 - 15.17 5 times
Thu 02 July 2026 15.32 (-8.1%) 17.94 15.03 - 17.94 1.4912 times
Thu 18 June 2026 16.67 (-7.34%) 16.72 16.67 - 16.72 0.4386 times
Thu 11 June 2026 17.99 (-0.06%) 16.25 15.21 - 17.99 1.2281 times
Fri 05 June 2026 18.00 (-5.26%) 17.35 17.35 - 18.00 0.2632 times

 weekly chart Earth

Monthly price and charts Earth

Strong monthly Stock price targets for Earth 543765 are 11.06 and 12.76

Monthly Target 110.57
Monthly Target 211.54
Monthly Target 312.27
Monthly Target 413.24
Monthly Target 513.97

Monthly price and volumes Earth

Date Closing Open Range Volume
Fri 18 September 2026 12.51 (-4.28%) 13.00 11.30 - 13.00 0.1412 times
Mon 31 August 2026 13.07 (-7.96%) 14.20 13.07 - 14.20 0.0847 times
Fri 31 July 2026 14.20 (-14.97%) 15.55 13.52 - 15.55 2.3446 times
Wed 24 June 2026 16.70 (-3.75%) 18.00 15.21 - 18.00 0.7062 times
Wed 27 May 2026 17.35 (-22.02%) 20.05 17.35 - 20.05 0.113 times
Wed 22 April 2026 22.25 (20.66%) 18.44 18.44 - 25.45 0.2825 times
Mon 30 March 2026 18.44 (7.84%) 13.91 13.91 - 18.44 3.4463 times
Thu 26 February 2026 17.10 (-5%) 18.00 15.52 - 18.00 1.2712 times
Fri 30 January 2026 18.00 (-14.49%) 22.00 16.05 - 22.00 1.1864 times
Tue 23 December 2025 21.05 (3.95%) 20.10 19.25 - 23.10 0.4237 times
Thu 27 November 2025 20.25 (-11.96%) 24.50 16.84 - 27.00 1.2712 times

 monthly chart Earth

Yearly price and charts Earth

Strong yearly Stock price targets for Earth 543765 are 4.83 and 18.98

Yearly Target 12.27
Yearly Target 27.39
Yearly Target 316.42
Yearly Target 421.54
Yearly Target 530.57

Yearly price and volumes Earth

Date Closing Open Range Volume
Fri 18 September 2026 12.51 (-40.57%) 22.00 11.30 - 25.45 0.1804 times
Tue 23 December 2025 21.05 (-47.9%) 39.20 16.84 - 40.90 0.264 times
Mon 30 December 2024 40.40 (-21.17%) 48.20 39.25 - 65.99 0.7877 times
Thu 28 December 2023 51.25 (0%) 55.00 40.61 - 76.95 2.768 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of Earth

Tomorrow's movement Prediction of Earth 543765 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Earth 543765 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Earth 543765 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.97

Munafa value: 15 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Earth (543765) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Earth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Earth in short term and the sell signal is strong.

Earth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Earth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Earth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.03 and Earth 543765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Earth 543765 stock. Volume based technical analysis of Earth 543765 stock is negative.

Earth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earth 543765

DMA (daily moving average) of Earth 543765

DMA period DMA value
5 day DMA 13
12 day DMA 13.94
20 day DMA 15.02
35 day DMA 16.37
50 day DMA 16.36
100 day DMA 19.17
150 day DMA 21.46
200 day DMA 25.26

EMA (exponential moving average) of Earth 543765

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9413.1613.63
12 day EMA13.914.1514.5
20 day EMA14.714.9315.22
35 day EMA15.415.5715.77
50 day EMA16.1416.2916.46

SMA (simple moving average) of Earth 543765

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.3413.63
12 day SMA13.9414.1414.4
20 day SMA15.0215.215.49
35 day SMA16.3716.4616.56
50 day SMA16.3616.4616.57
100 day SMA19.1719.2619.37
150 day SMA21.4621.621.75
200 day SMA25.2625.425.54

Fundamentals, profit and EPS of Earth 543765

EPS is 0.43 and PE is: 29.09

Last quarter profit: (March 2025 quarter) -0.14 crores (-116.87%)

Debt: 18.31 in crores

Market capitalization: 36.84

EPS is 1.23 and PE is: 10.17

Last quarter profit: (December 2024 quarter) 0.68 crores (0.00%)

Debt: 17.29 in crores

Market capitalization: 37.46

Videos related to: Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top