BSE EARTH 543765 All indicator, EARTH 543765 indicators All technical analysis, EARTH 543765 indicators All free charts, EARTH 543765 indicators All historical values BSE

Stock 543765 - Share EARTH trades in BSE

Daily Support: 21
Daily Resistance: 24.1
5 Day DMA Moving Average is 20.53
20 Day DMA Moving Average is 22.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	14.29%	20.00	22.00	23.10	20.00	0.37 times
Thu 04 Dec 2025	-4.23%	19.25	19.25	19.25	19.25	0.06 times
Mon 01 Dec 2025	-0.74%	20.10	20.10	20.10	20.10	0.06 times
Thu 27 Nov 2025	-3.8%	20.71	20.25	20.71	16.84	0.93 times
Tue 25 Nov 2025	-1.45%	21.01	21.05	21.05	21.01	0.25 times
Mon 24 Nov 2025	-9.07%	22.00	21.36	22.00	21.36	0.12 times
Thu 20 Nov 2025	3.03%	23.49	23.49	23.49	23.49	0.06 times
Tue 18 Nov 2025	5.9%	21.53	22.80	22.90	21.53	0.37 times
Mon 17 Nov 2025	-13.01%	22.00	21.53	22.00	21.10	0.43 times
Wed 12 Nov 2025	3.34%	25.00	24.75	27.00	24.75	0.25 times

Volume is calculated using 10 day average volume

BSE EARTH 543765 All indicator, EARTH 543765 indicators All technical analysis, EARTH 543765 indicators All free charts, EARTH 543765 indicators All historical values BSE

Below are charts of BSE EARTH 543765 All indicator, EARTH 543765 indicators All technical analysis, EARTH 543765 indicators All free charts, EARTH 543765 indicators All historical values BSE

EARTH 543765 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EARTH 543765 ADX is: 7, 42, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for EARTH 543765 are:

ADX	+DY	-DY
6.4	42	47.7
29	31	56.3
25.4	32.3	54.3
25.5	32.6	54.9
7.6	39.1	45.5
5.7	40	44.8
6	44.1	39.1
2.9	42.9	40.5
1.4	41.8	42.9
19.7	49	32.9

ADX charts for EARTH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EARTH 543765 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EARTH is 22.42

50 day MA of EARTH is 22.93

100 day MA of EARTH is 26.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EARTH 543765 is downtrend

Historical Moving averages values of EARTH 543765 are:

Price	20 day	50 day	100 day
22.00	22.42	22.93	26.06
19.25	22.52	22.95	26.16
20.10	22.83	23.04	26.27
20.25	23.23	23.15	26.41
21.05	23.67	23.25	26.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

EARTH 543765 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EARTH 543765 is: 11700 M

Current day volume is 1.538 times compared to averaged volume EARTH has

Historical price to volume measure of EARTH is:

Price	Percent Change	Percent change within day	Volume change
22.00	14.29%	10%	1.538 times
19.25	-4.23%	0%	0.256 times
20.10	-0.74%	0%	0.256 times
20.25	-3.8%	-2.22%	3.846 times
21.05	-1.45%	0.19%	1.026 times
21.36	-9.07%	-2.91%	0.513 times
23.49	3.03%	0%	0.256 times
22.80	5.9%	5.9%	1.538 times
21.53	-13.01%	-2.14%	1.795 times
24.75	3.34%	-1%	1.026 times

Price to volume Charts of EARTH 543765 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EARTH 543765 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EARTH 543765 is: 22.42 & deviation is 1.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EARTH 543765 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.00	22.42	1.49	25.39	19.45
19.25	22.52	1.52	25.57	19.47
20.10	22.83	1.46	25.75	19.91
20.25	23.23	1.71	26.66	19.8
21.05	23.67	1.99	27.66	19.68

Bollinger Bands charts for EARTH 543765 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EARTH 543765 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EARTH 543765

14 day EARTH 543765 RSI is: 58.05

According to RSI indicator, Buying is dominating the stock of EARTH 543765

Historical values of RSI indicator for EARTH are as follows in descending order:

58.05 56.34 55.97 54.39 53.81 52.44 53.86 54.79 54.99 58.53 59.34 59.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EARTH 543765 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EARTH 543765

12,26,9 day EARTH 543765 MACD is: 21.67, 22.5, -0.83

According to MACD indicator, Prices of EARTH 543765 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EARTH 543765 are:

21.67, 22.5, -0.83
21.61, 22.54, -0.93
22.04, 22.8, -0.76
22.39, 23.02, -0.63
22.78, 23.24, -0.46
23.1, 23.42, -0.32
23.42, 23.58, -0.16
23.41, 23.59, -0.18
23.52, 23.65, -0.13
23.88, 23.82, 0.059999999999999

MACD charts of EARTH 543765 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EARTH 543765 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EARTH 543765 CCI is: -22

According to CCI indicator, EARTH 543765 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in EARTH

Historical CCI values of EARTH 543765 are:

-22 -124 -89 -123 -50 -27 53 8 -29 136

CCI charts of EARTH 543765 are below. Second charts towards left.

EARTH 543765 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EARTH 543765 Stochastics is: 36

According to Stochastics indicator, Buying is coming in EARTH

EARTH 543765 is neither over-bought, nor over-sold

Historical Stochastics values of EARTH 543765 are:

36 36 36 36 36 36 36 36 36 36

EARTH 543765 Stochastics charts are below. Third charts to the left, at the bottom