ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earth 543765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earth

Strong intraday Stock price targets for Earth are 16.6 and 19.38

Intraday Target 114.28
Intraday Target 216.14
Intraday Target 317.063333333333
Intraday Target 418.92
Intraday Target 519.84

Daily price and volume Earth

Date Closing Open Range Volume
Thu 11 June 2026 17.99 (7.08%) 15.21 15.21 - 17.99 1.8519 times
Wed 10 June 2026 16.80 (3.51%) 16.80 16.80 - 16.80 0.3704 times
Tue 09 June 2026 16.23 (-9.83%) 16.25 16.22 - 16.25 2.963 times
Fri 05 June 2026 18.00 (3.75%) 18.00 18.00 - 18.00 0.7407 times
Wed 27 May 2026 17.35 (-8.68%) 17.35 17.35 - 17.35 0.3704 times
Thu 07 May 2026 19.00 (-5.24%) 19.00 19.00 - 19.00 0.7407 times
Wed 06 May 2026 20.05 (-9.89%) 20.05 20.05 - 20.05 0.3704 times
Wed 22 April 2026 22.25 (-9.92%) 22.25 22.25 - 22.25 0.3704 times
Thu 16 April 2026 24.70 (11.66%) 25.45 24.70 - 25.45 1.1111 times
Wed 15 April 2026 22.12 (19.96%) 22.12 22.12 - 22.12 1.1111 times
Wed 08 April 2026 18.44 (0%) 18.44 18.44 - 18.44 1.1111 times

 Daily chart Earth

Weekly price and charts Earth

Strong weekly Stock price targets for Earth 543765 are 16.6 and 19.38

Weekly Target 114.28
Weekly Target 216.14
Weekly Target 317.063333333333
Weekly Target 418.92
Weekly Target 519.84

Weekly price and volumes for Earth

Date Closing Open Range Volume
Thu 11 June 2026 17.99 (-0.06%) 16.25 15.21 - 17.99 0.9211 times
Fri 05 June 2026 18.00 (-5.26%) 17.35 17.35 - 18.00 0.1974 times
Thu 07 May 2026 19.00 (-14.61%) 20.05 19.00 - 20.05 0.1974 times
Wed 22 April 2026 22.25 (-9.92%) 22.25 22.25 - 22.25 0.0658 times
Thu 16 April 2026 24.70 (33.95%) 22.12 22.12 - 25.45 0.3947 times
Wed 08 April 2026 18.44 (19.97%) 17.90 17.90 - 18.44 0.7895 times
Fri 27 March 2026 15.37 (3.78%) 14.01 14.01 - 16.99 1.3816 times
Fri 20 March 2026 14.81 (-12.63%) 16.70 14.23 - 16.70 2.3684 times
Fri 13 March 2026 16.95 (0.89%) 14.02 14.02 - 16.95 2.6974 times
Thu 05 March 2026 16.80 (-1.75%) 13.91 13.91 - 16.99 0.9868 times
Thu 26 February 2026 17.10 (-4.95%) 16.00 15.55 - 17.90 0.5263 times

 weekly chart Earth

Monthly price and charts Earth

Strong monthly Stock price targets for Earth 543765 are 15.21 and 18

Monthly Target 114.28
Monthly Target 216.13
Monthly Target 317.066666666667
Monthly Target 418.92
Monthly Target 519.86

Monthly price and volumes Earth

Date Closing Open Range Volume
Thu 11 June 2026 17.99 (3.69%) 18.00 15.21 - 18.00 0.4278 times
Wed 27 May 2026 17.35 (-22.02%) 20.05 17.35 - 20.05 0.107 times
Wed 22 April 2026 22.25 (20.66%) 18.44 18.44 - 25.45 0.2674 times
Mon 30 March 2026 18.44 (7.84%) 13.91 13.91 - 18.44 3.262 times
Thu 26 February 2026 17.10 (-5%) 18.00 15.52 - 18.00 1.2032 times
Fri 30 January 2026 18.00 (-14.49%) 22.00 16.05 - 22.00 1.123 times
Tue 23 December 2025 21.05 (3.95%) 20.10 19.25 - 23.10 0.4011 times
Thu 27 November 2025 20.25 (-11.96%) 24.50 16.84 - 27.00 1.2032 times
Wed 29 October 2025 23.00 (5.75%) 21.10 21.00 - 31.99 1.2032 times
Tue 30 September 2025 21.75 (-3.33%) 23.00 20.31 - 23.00 0.8021 times
Fri 29 August 2025 22.50 (-0.04%) 22.80 22.00 - 24.10 1.0963 times

 monthly chart Earth

Yearly price and charts Earth

Strong yearly Stock price targets for Earth 543765 are 10.18 and 21.72

Yearly Target 17.58
Yearly Target 212.78
Yearly Target 319.116666666667
Yearly Target 424.32
Yearly Target 530.66

Yearly price and volumes Earth

Date Closing Open Range Volume
Thu 11 June 2026 17.99 (-14.54%) 22.00 13.91 - 25.45 0.1289 times
Tue 23 December 2025 21.05 (-47.9%) 39.20 16.84 - 40.90 0.2675 times
Mon 30 December 2024 40.40 (-21.17%) 48.20 39.25 - 65.99 0.7983 times
Thu 28 December 2023 51.25 (0%) 55.00 40.61 - 76.95 2.8053 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Earth

Tomorrow's movement Prediction of Earth 543765 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Earth 543765 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Earth 543765 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Earth 543765 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 15 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Earth (543765) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Earth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Earth in short term and the sell signal is strong.

Earth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Earth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Earth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.91 and Earth 543765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Earth 543765 stock. Volume based technical analysis of Earth 543765 stock is negative.

Earth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earth 543765

DMA (daily moving average) of Earth 543765

DMA period DMA value
5 day DMA 17.27
12 day DMA 19.28
20 day DMA 17.7
35 day DMA 17.3
50 day DMA 18.13
100 day DMA 20.69
150 day DMA 23.76
200 day DMA 27.75

EMA (exponential moving average) of Earth 543765

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.5917.98
12 day EMA18.118.1218.36
20 day EMA18.0418.0518.18
35 day EMA18.3118.3318.42
50 day EMA18.3718.3918.45

SMA (simple moving average) of Earth 543765

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.4818.13
12 day SMA19.2819.0618.96
20 day SMA17.717.6517.65
35 day SMA17.317.317.34
50 day SMA18.1318.1918.28
100 day SMA20.6920.7620.85
150 day SMA23.7623.8724
200 day SMA27.7527.8728.01

Fundamentals, profit and EPS of Earth 543765

EPS is 0.43 and PE is: 41.84

Last quarter profit: (March 2025 quarter) -0.14 crores (-116.87%)

Debt: 18.31 in crores

Market capitalization: 36.84

EPS is 1.23 and PE is: 14.63

Last quarter profit: (December 2024 quarter) 0.68 crores (0.00%)

Debt: 17.29 in crores

Market capitalization: 37.46

Videos related to: Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top