ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earth 543765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earth

Strong intraday Stock price targets for Earth are 12.06 and 12.17

Intraday Target 111.96
Intraday Target 212.04
Intraday Target 312.073333333333
Intraday Target 412.15
Intraday Target 512.18

Daily price and volume Earth

Date Closing Open Range Volume
Thu 15 October 2026 12.11 (1.51%) 12.10 12.00 - 12.11 3.75 times
Thu 01 October 2026 11.93 (-4.56%) 12.55 11.93 - 12.55 0.8333 times
Mon 21 September 2026 12.50 (-0.08%) 12.50 12.50 - 12.50 0.4167 times
Fri 18 September 2026 12.51 (2.46%) 12.51 12.51 - 12.51 0.4167 times
Tue 15 September 2026 12.21 (-6.08%) 11.30 11.30 - 12.21 0.8333 times
Thu 03 September 2026 13.00 (-0.54%) 13.00 13.00 - 13.00 0.8333 times
Mon 31 August 2026 13.07 (-7.96%) 13.07 13.07 - 13.07 0.4167 times
Wed 19 August 2026 14.20 (0%) 14.20 14.20 - 14.20 0.8333 times
Fri 31 July 2026 14.20 (3.73%) 14.25 14.20 - 14.25 0.8333 times
Wed 29 July 2026 13.69 (-5.78%) 13.52 13.52 - 13.69 0.8333 times
Thu 23 July 2026 14.53 (-6.14%) 14.51 14.51 - 14.55 1.25 times

Daily chart Earth

Weekly price and charts Earth

Strong weekly Stock price targets for Earth 543765 are 12.06 and 12.17

Weekly Target 111.96
Weekly Target 212.04
Weekly Target 312.073333333333
Weekly Target 412.15
Weekly Target 512.18

Weekly price and volumes for Earth

Date Closing Open Range Volume
Thu 15 October 2026 12.11 (1.51%) 12.10 12.00 - 12.11 0.8411 times
Thu 01 October 2026 11.93 (-4.64%) 12.50 11.93 - 12.55 0.2804 times
Fri 18 September 2026 12.51 (-3.77%) 11.30 11.30 - 12.51 0.2804 times
Thu 03 September 2026 13.00 (-8.45%) 13.07 13.00 - 13.07 0.2804 times
Wed 19 August 2026 14.20 (0%) 14.20 14.20 - 14.20 0.1869 times
Fri 31 July 2026 14.20 (-2.27%) 13.52 13.52 - 14.25 0.3738 times
Thu 23 July 2026 14.53 (1.61%) 15.19 14.51 - 15.48 0.7477 times
Fri 17 July 2026 14.30 (-4.16%) 14.30 14.30 - 14.30 0.0935 times
Fri 10 July 2026 14.92 (-2.61%) 15.01 14.91 - 15.17 5.3271 times
Thu 02 July 2026 15.32 (-8.1%) 17.94 15.03 - 17.94 1.5888 times
Thu 18 June 2026 16.67 (-7.34%) 16.72 16.67 - 16.72 0.4673 times

weekly chart Earth

Monthly price and charts Earth

Strong monthly Stock price targets for Earth 543765 are 11.71 and 12.33

Monthly Target 111.58
Monthly Target 211.84
Monthly Target 312.196666666667
Monthly Target 412.46
Monthly Target 512.82

Monthly price and volumes Earth

Date Closing Open Range Volume
Thu 15 October 2026 12.11 (-3.12%) 12.55 11.93 - 12.55 0.3134 times
Mon 21 September 2026 12.50 (-4.36%) 13.00 11.30 - 13.00 0.1709 times
Mon 31 August 2026 13.07 (-7.96%) 14.20 13.07 - 14.20 0.0855 times
Fri 31 July 2026 14.20 (-14.97%) 15.55 13.52 - 15.55 2.3647 times
Wed 24 June 2026 16.70 (-3.75%) 18.00 15.21 - 18.00 0.7123 times
Wed 27 May 2026 17.35 (-22.02%) 20.05 17.35 - 20.05 0.114 times
Wed 22 April 2026 22.25 (20.66%) 18.44 18.44 - 25.45 0.2849 times
Mon 30 March 2026 18.44 (7.84%) 13.91 13.91 - 18.44 3.4758 times
Thu 26 February 2026 17.10 (-5%) 18.00 15.52 - 18.00 1.2821 times
Fri 30 January 2026 18.00 (-14.49%) 22.00 16.05 - 22.00 1.1966 times
Tue 23 December 2025 21.05 (3.95%) 20.10 19.25 - 23.10 0.4274 times

monthly chart Earth

Yearly price and charts Earth

Strong yearly Stock price targets for Earth 543765 are 4.63 and 18.78

Yearly Target 12.14
Yearly Target 27.12
Yearly Target 316.286666666667
Yearly Target 421.27
Yearly Target 530.44

Yearly price and volumes Earth

Date Closing Open Range Volume
Thu 15 October 2026 12.11 (-42.47%) 22.00 11.30 - 25.45 0.1865 times
Tue 23 December 2025 21.05 (-47.9%) 39.20 16.84 - 40.90 0.2635 times
Mon 30 December 2024 40.40 (-21.17%) 48.20 39.25 - 65.99 0.7864 times
Thu 28 December 2023 51.25 (0%) 55.00 40.61 - 76.95 2.7635 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of Earth

Tomorrow's movement Prediction of Earth 543765 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Earth 543765 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Earth 543765 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Earth (543765) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Earth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Earth in short term and the sell signal is strong.

Earth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Earth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Earth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.73 and Earth 543765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Earth 543765 stock. Volume based technical analysis of Earth 543765 stock is negative.

Earth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earth 543765

DMA (daily moving average) of Earth 543765

DMA period DMA value
5 day DMA 12.25
12 day DMA 13.29
20 day DMA 14.27
35 day DMA 16.13
50 day DMA 16.05
100 day DMA 18.9
150 day DMA 21.09
200 day DMA 24.83

EMA (exponential moving average) of Earth 543765

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.512.79
12 day EMA13.2113.4113.68
20 day EMA14.0514.2514.49
35 day EMA14.8915.0515.23
50 day EMA15.7915.9416.1

SMA (simple moving average) of Earth 543765

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2512.4312.66
12 day SMA13.2913.5413.74
20 day SMA14.2714.514.8
35 day SMA16.1316.2116.3
50 day SMA16.0516.1416.26
100 day SMA18.918.9819.07
150 day SMA21.0921.2321.34
200 day SMA24.8324.9825.12

Fundamentals, profit and EPS of Earth 543765

EPS is 0.43 and PE is: 28.16

Last quarter profit: (March 2025 quarter) -0.14 crores (-116.87%)

Debt: 18.31 in crores

Market capitalization: 36.84

EPS is 1.23 and PE is: 9.85

Last quarter profit: (December 2024 quarter) 0.68 crores (0.00%)

Debt: 17.29 in crores

Market capitalization: 37.46

Videos related to: Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top