ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earth 543765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earth

Strong intraday Stock price targets for Earth are 14.52 and 14.56

Intraday Target 114.49
Intraday Target 214.51
Intraday Target 314.53
Intraday Target 414.55
Intraday Target 514.57

Daily price and volume Earth

Date Closing Open Range Volume
Thu 23 July 2026 14.53 (-6.14%) 14.51 14.51 - 14.55 0.3571 times
Wed 22 July 2026 15.48 (1.91%) 15.00 15.00 - 15.48 0.3571 times
Mon 20 July 2026 15.19 (6.22%) 15.19 15.19 - 15.19 0.2381 times
Fri 17 July 2026 14.30 (-4.16%) 14.30 14.30 - 14.30 0.119 times
Fri 10 July 2026 14.92 (0%) 14.91 14.91 - 14.92 0.2381 times
Thu 09 July 2026 14.92 (-2.61%) 15.01 14.92 - 15.17 6.5476 times
Thu 02 July 2026 15.32 (-8.26%) 15.55 15.03 - 15.55 1.5476 times
Wed 24 June 2026 16.70 (-6.91%) 16.20 16.20 - 16.70 0.3571 times
Tue 23 June 2026 17.94 (7.62%) 17.94 17.94 - 17.94 0.119 times
Thu 18 June 2026 16.67 (0%) 16.67 16.67 - 16.67 0.119 times
Tue 16 June 2026 16.67 (-7.34%) 16.72 16.67 - 16.72 0.4762 times

 Daily chart Earth

Weekly price and charts Earth

Strong weekly Stock price targets for Earth 543765 are 14.04 and 15.01

Weekly Target 113.87
Weekly Target 214.2
Weekly Target 314.84
Weekly Target 415.17
Weekly Target 515.81

Weekly price and volumes for Earth

Date Closing Open Range Volume
Thu 23 July 2026 14.53 (1.61%) 15.19 14.51 - 15.48 0.6957 times
Fri 17 July 2026 14.30 (-4.16%) 14.30 14.30 - 14.30 0.087 times
Fri 10 July 2026 14.92 (-2.61%) 15.01 14.91 - 15.17 4.9565 times
Thu 02 July 2026 15.32 (-8.1%) 17.94 15.03 - 17.94 1.4783 times
Thu 18 June 2026 16.67 (-7.34%) 16.72 16.67 - 16.72 0.4348 times
Thu 11 June 2026 17.99 (-0.06%) 16.25 15.21 - 17.99 1.2174 times
Fri 05 June 2026 18.00 (-5.26%) 17.35 17.35 - 18.00 0.2609 times
Thu 07 May 2026 19.00 (-14.61%) 20.05 19.00 - 20.05 0.2609 times
Wed 22 April 2026 22.25 (-9.92%) 22.25 22.25 - 22.25 0.087 times
Thu 16 April 2026 24.70 (33.95%) 22.12 22.12 - 25.45 0.5217 times
Wed 08 April 2026 18.44 (19.97%) 17.90 17.90 - 18.44 1.0435 times

 weekly chart Earth

Monthly price and charts Earth

Strong monthly Stock price targets for Earth 543765 are 13.79 and 15.04

Monthly Target 113.54
Monthly Target 214.04
Monthly Target 314.793333333333
Monthly Target 415.29
Monthly Target 516.04

Monthly price and volumes Earth

Date Closing Open Range Volume
Thu 23 July 2026 14.53 (-12.99%) 15.55 14.30 - 15.55 1.8287 times
Wed 24 June 2026 16.70 (-3.75%) 18.00 15.21 - 18.00 0.5787 times
Wed 27 May 2026 17.35 (-22.02%) 20.05 17.35 - 20.05 0.0926 times
Wed 22 April 2026 22.25 (20.66%) 18.44 18.44 - 25.45 0.2315 times
Mon 30 March 2026 18.44 (7.84%) 13.91 13.91 - 18.44 2.8241 times
Thu 26 February 2026 17.10 (-5%) 18.00 15.52 - 18.00 1.0417 times
Fri 30 January 2026 18.00 (-14.49%) 22.00 16.05 - 22.00 0.9722 times
Tue 23 December 2025 21.05 (3.95%) 20.10 19.25 - 23.10 0.3472 times
Thu 27 November 2025 20.25 (-11.96%) 24.50 16.84 - 27.00 1.0417 times
Wed 29 October 2025 23.00 (5.75%) 21.10 21.00 - 31.99 1.0417 times
Tue 30 September 2025 21.75 (-3.33%) 23.00 20.31 - 23.00 0.6944 times

 monthly chart Earth

Yearly price and charts Earth

Strong yearly Stock price targets for Earth 543765 are 8.45 and 19.99

Yearly Target 16.42
Yearly Target 210.48
Yearly Target 317.963333333333
Yearly Target 422.02
Yearly Target 529.5

Yearly price and volumes Earth

Date Closing Open Range Volume
Thu 23 July 2026 14.53 (-30.97%) 22.00 13.91 - 25.45 0.1743 times
Tue 23 December 2025 21.05 (-47.9%) 39.20 16.84 - 40.90 0.2644 times
Mon 30 December 2024 40.40 (-21.17%) 48.20 39.25 - 65.99 0.7889 times
Thu 28 December 2023 51.25 (0%) 55.00 40.61 - 76.95 2.7724 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Earth

Tomorrow's movement Prediction of Earth 543765 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Earth 543765 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Earth 543765 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.3

Munafa value: 45 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 15 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Earth (543765) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Earth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Earth in short term and the sell signal is strong.

Earth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Earth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Earth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.11 and Earth 543765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Earth 543765 stock. Volume based technical analysis of Earth 543765 stock is negative.

Earth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earth 543765

DMA (daily moving average) of Earth 543765

DMA period DMA value
5 day DMA 14.88
12 day DMA 15.89
20 day DMA 17.25
35 day DMA 16.88
50 day DMA 17.04
100 day DMA 19.83
150 day DMA 22.46
200 day DMA 26.25

EMA (exponential moving average) of Earth 543765

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.2915.2
12 day EMA15.7515.9716.06
20 day EMA16.316.4916.6
35 day EMA16.861717.09
50 day EMA17.1317.2417.31

SMA (simple moving average) of Earth 543765

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.9614.93
12 day SMA15.8916.0816.14
20 day SMA17.2517.6317.78
35 day SMA16.8816.9116.95
50 day SMA17.0417.1617.27
100 day SMA19.8319.9220.01
150 day SMA22.4622.5822.69
200 day SMA26.2526.3726.5

Fundamentals, profit and EPS of Earth 543765

EPS is 0.43 and PE is: 33.79

Last quarter profit: (March 2025 quarter) -0.14 crores (-116.87%)

Debt: 18.31 in crores

Market capitalization: 36.84

EPS is 1.23 and PE is: 11.81

Last quarter profit: (December 2024 quarter) 0.68 crores (0.00%)

Debt: 17.29 in crores

Market capitalization: 37.46

Videos related to: Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top