ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earth 543765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earth

Strong intraday Stock price targets for Earth are 14.7 and 15.9

Intraday Target 114.5
Intraday Target 214.9
Intraday Target 315.7
Intraday Target 416.1
Intraday Target 516.9

Daily price and volume Earth

Date Closing Open Range Volume
Tue 10 March 2026 15.30 (-2.55%) 16.50 15.30 - 16.50 0.4878 times
Mon 09 March 2026 15.70 (-6.55%) 14.02 14.02 - 15.70 2.439 times
Thu 05 March 2026 16.80 (3.83%) 16.80 16.80 - 16.80 0.122 times
Wed 04 March 2026 16.18 (-5.38%) 13.91 13.91 - 16.99 1.7073 times
Thu 26 February 2026 17.10 (3.64%) 17.20 17.10 - 17.20 0.2439 times
Wed 25 February 2026 16.50 (-0.6%) 16.50 16.50 - 16.50 0.122 times
Tue 24 February 2026 16.60 (-7.73%) 16.00 15.55 - 17.90 0.6098 times
Wed 18 February 2026 17.99 (2.8%) 15.52 15.52 - 17.99 3.7805 times
Tue 10 February 2026 17.50 (0%) 17.00 17.00 - 17.50 0.2439 times
Mon 09 February 2026 17.50 (0%) 17.00 17.00 - 17.50 0.2439 times
Thu 05 February 2026 17.50 (-2.78%) 17.50 17.50 - 17.50 0.122 times

 Daily chart Earth

Weekly price and charts Earth

Strong weekly Stock price targets for Earth 543765 are 14.66 and 17.14

Weekly Target 112.79
Weekly Target 214.05
Weekly Target 315.273333333333
Weekly Target 416.53
Weekly Target 517.75

Weekly price and volumes for Earth

Date Closing Open Range Volume
Tue 10 March 2026 15.30 (-8.93%) 14.02 14.02 - 16.50 1.8182 times
Thu 05 March 2026 16.80 (-1.75%) 13.91 13.91 - 16.99 1.1364 times
Thu 26 February 2026 17.10 (-4.95%) 16.00 15.55 - 17.90 0.6061 times
Wed 18 February 2026 17.99 (2.8%) 17.00 15.52 - 17.99 2.6515 times
Thu 05 February 2026 17.50 (-2.78%) 18.00 17.50 - 18.00 0.1515 times
Fri 30 January 2026 18.00 (-10.22%) 19.25 16.05 - 19.25 1.0606 times
Thu 22 January 2026 20.05 (-0.25%) 20.00 20.00 - 20.09 0.1515 times
Thu 08 January 2026 20.10 (-8.64%) 21.10 18.00 - 21.10 1.6667 times
Fri 02 January 2026 22.00 (10%) 20.00 20.00 - 22.00 0.6061 times
Tue 16 December 2025 20.00 (-5.21%) 20.10 20.00 - 20.10 0.1515 times
Thu 11 December 2025 21.10 (-4.09%) 21.10 21.10 - 21.10 0.0758 times

 weekly chart Earth

Monthly price and charts Earth

Strong monthly Stock price targets for Earth 543765 are 14.61 and 17.69

Monthly Target 112.32
Monthly Target 213.81
Monthly Target 315.4
Monthly Target 416.89
Monthly Target 518.48

Monthly price and volumes Earth

Date Closing Open Range Volume
Tue 10 March 2026 15.30 (-10.53%) 13.91 13.91 - 16.99 1.1048 times
Thu 26 February 2026 17.10 (-5%) 18.00 15.52 - 18.00 1.2748 times
Fri 30 January 2026 18.00 (-14.49%) 22.00 16.05 - 22.00 1.1898 times
Tue 23 December 2025 21.05 (3.95%) 20.10 19.25 - 23.10 0.4249 times
Thu 27 November 2025 20.25 (-11.96%) 24.50 16.84 - 27.00 1.2748 times
Wed 29 October 2025 23.00 (5.75%) 21.10 21.00 - 31.99 1.2748 times
Tue 30 September 2025 21.75 (-3.33%) 23.00 20.31 - 23.00 0.8499 times
Fri 29 August 2025 22.50 (-0.04%) 22.80 22.00 - 24.10 1.1615 times
Thu 31 July 2025 22.51 (-13.36%) 25.98 22.51 - 26.00 0.5382 times
Mon 30 June 2025 25.98 (-13.69%) 28.20 25.00 - 28.90 0.9065 times
Fri 30 May 2025 30.10 (5.61%) 29.49 25.50 - 31.00 1.3314 times

 monthly chart Earth

Yearly price and charts Earth

Strong yearly Stock price targets for Earth 543765 are 10.56 and 18.65

Yearly Target 18.98
Yearly Target 212.14
Yearly Target 317.07
Yearly Target 420.23
Yearly Target 525.16

Yearly price and volumes Earth

Date Closing Open Range Volume
Tue 10 March 2026 15.30 (-27.32%) 22.00 13.91 - 22.00 0.069 times
Tue 23 December 2025 21.05 (-47.9%) 39.20 16.84 - 40.90 0.2717 times
Mon 30 December 2024 40.40 (-21.17%) 48.20 39.25 - 65.99 0.8106 times
Thu 28 December 2023 51.25 (0%) 55.00 40.61 - 76.95 2.8487 times
Wed 11 March 2026 (0%) - 0 times

Indicator Analysis of Earth

Tomorrow's movement Prediction of Earth 543765 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Earth 543765 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Earth 543765 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Earth 543765 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.36

Tomorrow's movement Prediction of Earth 543765 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: -5 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Earth (543765) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Earth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Earth in short term and the sell signal is strong.

Earth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Earth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Earth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and Earth 543765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Earth 543765 stock. Volume based technical analysis of Earth 543765 stock is negative.

Earth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earth 543765

DMA (daily moving average) of Earth 543765

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.89
20 day DMA 18.05
35 day DMA 19.59
50 day DMA 21.06
100 day DMA 22.89
150 day DMA 26.75
200 day DMA 30.62

EMA (exponential moving average) of Earth 543765

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.4416.81
12 day EMA16.9217.2117.49
20 day EMA17.7918.0518.3
35 day EMA19.2319.4619.68
50 day EMA20.6520.8721.08

SMA (simple moving average) of Earth 543765

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.4616.64
12 day SMA16.8917.1117.31
20 day SMA18.0518.2818.5
35 day SMA19.5919.8520.1
50 day SMA21.0621.1721.3
100 day SMA22.8923.0223.13
150 day SMA26.7526.9227.1
200 day SMA30.6230.7430.86

Fundamentals, profit and EPS of Earth 543765

EPS is 0.43 and PE is: 35.58

Last quarter profit: (March 2025 quarter) -0.14 crores (-116.87%)

Debt: 18.31 in crores

Market capitalization: 36.84

EPS is 1.23 and PE is: 12.44

Last quarter profit: (December 2024 quarter) 0.68 crores (0.00%)

Debt: 17.29 in crores

Market capitalization: 37.46

Videos related to: Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top