ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543765 Historical charts - EARTH

Historical charts for Stock 543765 - Share EARTH trades in BSE

Moving Averages for

  • 5Day Average: 20.85
  • 12Day Average: 20.67
  • 20Day Average: 21.67
  • 50Day Average: 22.62
  • 100Day Average: 25.16
  • 150Day Average: 29.31

543765 Indicators & signals

Indicator MACD (12,26,9)

21.06, 21.79, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

17.04, 36.6, 51.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543765 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 20.10 18.00 to 20.10 -4.74% 6 times
05 Mon Jan 2026 21.10 21.10 to 21.10 -4.09% 0.29 times
02 Fri Jan 2026 22.00 21.50 to 22.00 4.51% 1.14 times
23 Tue Dec 2025 21.05 21.00 to 21.10 5.25% 0.86 times
22 Mon Dec 2025 20.00 20.00 to 20.00 0% 0.29 times
16 Tue Dec 2025 20.00 20.00 to 20.10 -5.21% 0.57 times
11 Thu Dec 2025 21.10 21.10 to 21.10 -4.09% 0.29 times
05 Fri Dec 2025 22.00 20.00 to 23.10 14.29% 1.71 times
04 Thu Dec 2025 19.25 19.25 to 19.25 -4.23% 0.29 times
01 Mon Dec 2025 20.10 20.10 to 20.10 -0.74% 0.29 times
27 Thu Nov 2025 20.25 16.84 to 20.71 -3.8% 4.29 times
25 Tue Nov 2025 21.05 21.01 to 21.05 -1.45% 1.14 times

Technical analysis forecast for 543765 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543765 543765 at this time. Stock is falling and might fall more.

It appears as if 543765 543765 gave a large move recently.

Stock of 543765 (543765) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543765 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.9 as stoploss in an intra day buy trade for a target of 21.49. However, stock will show a bearish move below 19.9.

Tomorrow's movement Prediction of 543765 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 543765 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21

Tomorrow's movement Prediction of 543765 looks bearish. It has broken an important support level of 21 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543765 Historical charts - Share EARTH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543765 Historical charts - Share EARTH

 

Back to top