ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543765 Historical charts - EARTH

Historical charts for Stock 543765 - Share EARTH trades in BSE

Moving Averages for

  • 5Day Average: 14.88
  • 12Day Average: 15.89
  • 20Day Average: 17.25
  • 50Day Average: 17.04
  • 100Day Average: 19.83
  • 150Day Average: 22.46

543765 Indicators & signals

Indicator MACD (12,26,9)

15.75, 16.6, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

20.88, 31.03, 47.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543765 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 14.53 14.51 to 14.55 -6.14% 0.35 times
22 Wed Jul 2026 15.48 15.00 to 15.48 1.91% 0.35 times
20 Mon Jul 2026 15.19 15.19 to 15.19 6.22% 0.24 times
17 Fri Jul 2026 14.30 14.30 to 14.30 -4.16% 0.12 times
10 Fri Jul 2026 14.92 14.91 to 14.92 0% 0.24 times
09 Thu Jul 2026 14.92 14.92 to 15.17 -2.61% 6.47 times
02 Thu Jul 2026 15.32 15.03 to 15.55 -8.26% 1.53 times
24 Wed Jun 2026 16.70 16.20 to 16.70 -6.91% 0.35 times
23 Tue Jun 2026 17.94 17.94 to 17.94 7.62% 0.12 times
18 Thu Jun 2026 16.67 16.67 to 16.67 0% 0.12 times
16 Tue Jun 2026 16.67 16.67 to 16.72 -7.34% 0.47 times
11 Thu Jun 2026 17.99 15.21 to 17.99 7.08% 0.59 times

Technical analysis forecast for 543765 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543765 543765 at this time. Stock is falling and might fall more.

It appears as if 543765 543765 gave a large move recently.

Stock of 543765 (543765) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543765 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.7 as stoploss in an intra day buy trade for a target of 16.3. However, stock will show a bearish move below 13.7.

Tomorrow's movement Prediction of 543765 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543765 Historical charts - Share EARTH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543765 Historical charts - Share EARTH

 

Back to top