Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EARTH 543765 technical analysis buy or sell
Munafa technical analysis EARTH 543765 technical analysis buy or sell Analysis of EARTH 543765 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 22.00 | 20.00 | 23.10 | 20.00 |
| 04 Thu Dec | 19.25 | 19.25 | 19.25 | 19.25 |
| 01 Mon Dec | 20.10 | 20.10 | 20.10 | 20.10 |
| 27 Thu Nov | 20.25 | 20.71 | 20.71 | 16.84 |
| 25 Tue Nov | 21.05 | 21.01 | 21.05 | 21.01 |
Stock of EARTH closed at 22.00 and it opened at 20.00
It moved inside a range of 20.00 and 23.10
52 week High is 49.50 and 52 week Low is 16.84
Financial Year High is 33.00 and Low is 16.84
This year High is 40.90 and Low is 16.84
EARTH 543765 Daily Analysis to buy or sell
As per my analysis of EARTH 543765, 12 day returns for EARTH 543765 have been negative, with total returns of -1, which is -4.35% with investment starting at 23.00.
An investment of 100,000 bucks in EARTH would have become 95650 bucks today.
EARTH 543765 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.27% of returns per day.
EARTH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EARTH 543765 at this time.
It appears as if EARTH 543765 gave a large move recently.
Stock of EARTH (543765) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EARTH is bearish for shortterm, and stock might move down till 20.9 or till 19.1. Use a stoploss of 22.42 and if the stock hits stoploss, then it can shoot up till 23.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EARTH 543765
Candle stick analysis of EARTH as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARTH are:
HL: 15.5 HC: 5 LC: 10 OC: 15.5
EARTH is moving towards a high expiry
Candle stick analysis of EARTH as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARTH are:
HL: 0 HC: 0 LC: 0 OC: 0
EARTH is forming a DOJI candle
Candle stick analysis of EARTH as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARTH are:
HL: 0 HC: 0 LC: 0 OC: 0
EARTH is forming a DOJI candle
Candle stick analysis of EARTH as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARTH are:
HL: 23 HC: 2.3 LC: 20.3 OC: 0
EARTH is moving towards a high expiry
EARTH is forming a DOJI candle
Candle stick analysis of EARTH as on 25 Tue Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARTH are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
EARTH is moving towards a high expiry
EARTH is forming a DOJI candle
EARTH 543765 Weekly Analysis to buy or sell
As per my analysis of EARTH 543765, 12 week returns for EARTH 543765 have been positive, with total returns of 0.1, which is 0.46% with investment starting at 21.90.
An investment of 100,000 bucks in EARTH would have become 100460 bucks today.
EARTH 543765 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 5.91% of returns per week.
Weekly Candle Stick analysis of EARTH 543765
Candle stick analysis of EARTH as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARTH are:
HL: 20 HC: 5 LC: 14.3 OC: 14.9
EARTH is moving towards a high expiry
Candle stick analysis of EARTH as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARTH are:
HL: 30.6 HC: 8.6 LC: 20.3 OC: 0
EARTH is moving towards a high expiry
EARTH is forming a DOJI candle
Candle stick analysis of EARTH as on 20 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARTH are:
HL: 11.3 HC: 0 LC: 11.3 OC: 6.8
EARTH is moving towards a high expiry
Candle stick analysis of EARTH as on 12 Wed Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARTH are:
HL: 12.7 HC: 9.1 LC: 3.3 OC: 12.7
EARTH is moving towards a low expiry
Candle stick analysis of EARTH as on 06 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARTH are:
HL: 13.4 HC: 6.5 LC: 6.5 OC: 0
EARTH is forming a DOJI candle
EARTH 543765 Monthly Analysis to buy or sell
As per my analysis of EARTH 543765, 12 month returns for EARTH 543765 have been negative, with total returns of -14, which is -38.89% with investment starting at 36.00.
An investment of 100,000 bucks in EARTH would have become 61110 bucks today.
EARTH 543765 moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 11.82% of returns per month.
Monthly Candle Stick analysis of EARTH 543765
Candle stick analysis of EARTH as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARTH are:
HL: 20 HC: 5 LC: 14.3 OC: 14.9
EARTH is moving towards a high expiry
Candle stick analysis of EARTH as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARTH are:
HL: 60.3 HC: 33.3 LC: 20.3 OC: 10.2
EARTH is moving towards a low expiry
Candle stick analysis of EARTH as on 29 Wed Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARTH are:
HL: 52.3 HC: 39.1 LC: 9.5 OC: 45.4
EARTH is moving towards a low expiry
Candle stick analysis of EARTH as on 25 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARTH are:
HL: 13.2 HC: 0 LC: 13.2 OC: 0
EARTH is moving towards a high expiry
EARTH is forming a DOJI candle
Candle stick analysis of EARTH as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARTH are:
HL: 9.6 HC: 7.1 LC: 2.3 OC: 1.5
EARTH is moving towards a low expiry
Videos related to: Munafa technical analysis EARTH 543765 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
