Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EARTH 543765 technical analysis buy or sell
Munafa technical analysis EARTH 543765 technical analysis buy or sell Analysis of EARTH 543765 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Wed May | 17.35 | 17.35 | 17.35 | 17.35 |
| 07 Thu May | 19.00 | 19.00 | 19.00 | 19.00 |
| 06 Wed May | 20.05 | 20.05 | 20.05 | 20.05 |
| 22 Wed Apr | 22.25 | 22.25 | 22.25 | 22.25 |
| 16 Thu Apr | 24.70 | 25.45 | 25.45 | 24.70 |
Stock of EARTH closed at 17.35 and it opened at 17.35
It moved inside a range of 17.35 and 17.35
52 week High is 36.95 and 52 week Low is 13.91
Financial Year High is 25.45 and Low is 17.35
This year High is 25.45 and Low is 13.91
EARTH 543765 Daily Analysis to buy or sell
As per my analysis of EARTH 543765, 12 day returns for EARTH 543765 have been positive, with total returns of 2.33, which is 15.51% with investment starting at 15.02.
An investment of 100,000 bucks in EARTH would have become 115510 bucks today.
EARTH 543765 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
EARTH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EARTH 543765 at this time.
It appears as if EARTH 543765 gave a large move recently.
Stock of EARTH (543765) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EARTH is bearish for shortterm, and stock might move down till 14.7 or till 11.3. Use a stoploss of 17.46 and if the stock hits stoploss, then it can shoot up till 20.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EARTH 543765
Candle stick analysis of EARTH as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARTH are:
HL: 0 HC: 0 LC: 0 OC: 0
EARTH is forming a DOJI candle
Candle stick analysis of EARTH as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARTH are:
HL: 0 HC: 0 LC: 0 OC: 0
EARTH is forming a DOJI candle
Candle stick analysis of EARTH as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARTH are:
HL: 0 HC: 0 LC: 0 OC: 0
EARTH is forming a DOJI candle
Candle stick analysis of EARTH as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARTH are:
HL: 0 HC: 0 LC: 0 OC: 0
EARTH is forming a DOJI candle
Candle stick analysis of EARTH as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARTH are:
HL: 3 HC: 3 LC: 0 OC: 0
EARTH is moving towards a low expiry
EARTH is forming a DOJI candle
EARTH 543765 Weekly Analysis to buy or sell
As per my analysis of EARTH 543765, 12 week returns for EARTH 543765 have been negative, with total returns of -0.15, which is -0.86% with investment starting at 17.50.
An investment of 100,000 bucks in EARTH would have become 99140 bucks today.
EARTH 543765 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 7.49% of returns per week.
Weekly Candle Stick analysis of EARTH 543765
Candle stick analysis of EARTH as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARTH are:
HL: 0 HC: 0 LC: 0 OC: 0
EARTH is forming a DOJI candle
Candle stick analysis of EARTH as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARTH are:
HL: 5.5 HC: 5.5 LC: 0 OC: 0
EARTH is moving towards a low expiry
EARTH is forming a DOJI candle
Candle stick analysis of EARTH as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARTH are:
HL: 0 HC: 0 LC: 0 OC: 0
EARTH is forming a DOJI candle
Candle stick analysis of EARTH as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARTH are:
HL: 15.1 HC: 3 LC: 11.7 OC: 15.1
EARTH is moving towards a high expiry
Candle stick analysis of EARTH as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARTH are:
HL: 3 HC: 0 LC: 3 OC: 3
EARTH is moving towards a high expiry
EARTH 543765 Monthly Analysis to buy or sell
As per my analysis of EARTH 543765, 12 month returns for EARTH 543765 have been negative, with total returns of -7.65, which is -30.6% with investment starting at 25.00.
An investment of 100,000 bucks in EARTH would have become 69400 bucks today.
EARTH 543765 moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 10.37% of returns per month.
Monthly Candle Stick analysis of EARTH 543765
Candle stick analysis of EARTH as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARTH are:
HL: 15.6 HC: 15.6 LC: 0 OC: 0
EARTH is moving towards a low expiry
EARTH is forming a DOJI candle
Candle stick analysis of EARTH as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARTH are:
HL: 42.2 HC: 14.4 LC: 24.3 OC: 42.2
EARTH is moving towards a high expiry
Candle stick analysis of EARTH as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARTH are:
HL: 22.1 HC: 10.5 LC: 10.5 OC: 22.1
Candle stick analysis of EARTH as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARTH are:
HL: 16 HC: 5.3 LC: 10.2 OC: 0
EARTH is moving towards a high expiry
EARTH is forming a DOJI candle
Candle stick analysis of EARTH as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARTH are:
HL: 37.1 HC: 22.2 LC: 12.2 OC: 10
EARTH is moving towards a low expiry
Videos related to: Munafa technical analysis EARTH 543765 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
