Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EARTH 543765 technical analysis buy or sell
Munafa technical analysis EARTH 543765 technical analysis buy or sell Analysis of EARTH 543765 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Mon Mar | 18.44 | 17.90 | 18.44 | 17.90 |
| 27 Fri Mar | 15.37 | 15.61 | 16.99 | 15.31 |
| 25 Wed Mar | 15.61 | 15.61 | 15.61 | 15.61 |
| 24 Tue Mar | 15.08 | 15.00 | 15.15 | 15.00 |
| 23 Mon Mar | 15.02 | 14.01 | 15.05 | 14.01 |
Stock of EARTH closed at 18.44 and it opened at 17.90
It moved inside a range of 17.90 and 18.44
52 week High is 38.49 and 52 week Low is 13.91
Financial Year High is 18.44 and Low is 17.90
This year High is 22.00 and Low is 13.91
EARTH 543765 Daily Analysis to buy or sell
As per my analysis of EARTH 543765, 12 day returns for EARTH 543765 have been positive, with total returns of 3.32, which is 21.96% with investment starting at 15.12.
An investment of 100,000 bucks in EARTH would have become 121960 bucks today.
EARTH 543765 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.71% of returns per day.
EARTH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EARTH 543765 at this time.
It appears as if EARTH 543765 gave a large move recently.
Stock of EARTH (543765) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for EARTH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.3, for a target of 17.1 or 16.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EARTH 543765
Candle stick analysis of EARTH as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARTH are:
HL: 3 HC: 0 LC: 3 OC: 3
EARTH is moving towards a high expiry
Candle stick analysis of EARTH as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARTH are:
HL: 11 HC: 10.5 LC: 0.4 OC: 8.8
EARTH is moving towards a low expiry
Candle stick analysis of EARTH as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARTH are:
HL: 0 HC: 0 LC: 0 OC: 0
EARTH is forming a DOJI candle
Candle stick analysis of EARTH as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARTH are:
HL: 1 HC: 0.5 LC: 0.5 OC: 1
Candle stick analysis of EARTH as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARTH are:
HL: 7.4 HC: 0.2 LC: 7.2 OC: 7.4
EARTH is moving towards a high expiry
EARTH 543765 Weekly Analysis to buy or sell
As per my analysis of EARTH 543765, 12 week returns for EARTH 543765 have been negative, with total returns of -3.56, which is -16.18% with investment starting at 22.00.
An investment of 100,000 bucks in EARTH would have become 83820 bucks today.
EARTH 543765 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 7.59% of returns per week.
Weekly Candle Stick analysis of EARTH 543765
Candle stick analysis of EARTH as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARTH are:
HL: 3 HC: 0 LC: 3 OC: 3
EARTH is moving towards a high expiry
Candle stick analysis of EARTH as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARTH are:
HL: 21.3 HC: 10.5 LC: 9.7 OC: 21.3
EARTH is moving towards a low expiry
Candle stick analysis of EARTH as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARTH are:
HL: 17.4 HC: 12.8 LC: 4.1 OC: 0
EARTH is moving towards a low expiry
EARTH is forming a DOJI candle
Candle stick analysis of EARTH as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARTH are:
HL: 20.9 HC: 0 LC: 20.9 OC: 20.9
EARTH is moving towards a high expiry
Candle stick analysis of EARTH as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARTH are:
HL: 22.1 HC: 1.1 LC: 20.8 OC: 22.1
EARTH is moving towards a high expiry
EARTH 543765 Monthly Analysis to buy or sell
As per my analysis of EARTH 543765, 12 month returns for EARTH 543765 have been negative, with total returns of -14.31, which is -43.69% with investment starting at 32.75.
An investment of 100,000 bucks in EARTH would have become 56310 bucks today.
EARTH 543765 moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 10.3% of returns per month.
Monthly Candle Stick analysis of EARTH 543765
Candle stick analysis of EARTH as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EARTH are:
HL: 32.6 HC: 0 LC: 32.6 OC: 32.6
EARTH is moving towards a high expiry
Candle stick analysis of EARTH as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARTH are:
HL: 16 HC: 5.3 LC: 10.2 OC: 0
EARTH is moving towards a high expiry
EARTH is forming a DOJI candle
Candle stick analysis of EARTH as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARTH are:
HL: 37.1 HC: 22.2 LC: 12.2 OC: 10
EARTH is moving towards a low expiry
Candle stick analysis of EARTH as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARTH are:
HL: 20 HC: 15.5 LC: 3.9 OC: 14.9
EARTH is moving towards a low expiry
Candle stick analysis of EARTH as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EARTH are:
HL: 60.3 HC: 33.3 LC: 20.3 OC: 10.2
EARTH is moving towards a low expiry
Videos related to: Munafa technical analysis EARTH 543765 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
