Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earth 543765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543765
- 543765 Experts view
- Tomorrow's Movement 543765
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543765 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earth
Strong intraday Stock price targets for Earth are 17.25 and 17.75
| Intraday Target 1 | 16.83 |
| Intraday Target 2 | 17.17 |
| Intraday Target 3 | 17.333333333333 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 17.83 |
Daily price and volume Earth
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.50 (0%) | 17.00 | 17.00 - 17.50 | 0.4348 times | Thu 05 February 2026 | 17.50 (-2.78%) | 17.50 | 17.50 - 17.50 | 0.2174 times | Wed 04 February 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.2174 times | Fri 30 January 2026 | 18.00 (-0.55%) | 18.00 | 18.00 - 18.00 | 0.4348 times | Thu 29 January 2026 | 18.10 (1.12%) | 18.50 | 18.10 - 18.50 | 0.6522 times | Tue 27 January 2026 | 17.90 (-10.72%) | 19.25 | 16.05 - 19.25 | 1.9565 times | Thu 22 January 2026 | 20.05 (-0.25%) | 20.00 | 20.00 - 20.09 | 0.4348 times | Thu 08 January 2026 | 20.10 (-4.74%) | 20.10 | 18.00 - 20.10 | 4.5652 times | Mon 05 January 2026 | 21.10 (-4.09%) | 21.10 | 21.10 - 21.10 | 0.2174 times | Fri 02 January 2026 | 22.00 (4.51%) | 22.00 | 21.50 - 22.00 | 0.8696 times | Tue 23 December 2025 | 21.05 (5.25%) | 21.00 | 21.00 - 21.10 | 0.6522 times |
Weekly price and charts Earth
Strong weekly Stock price targets for Earth 543765 are 17.25 and 17.75
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 17.333333333333 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Earth
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.50 (0%) | 17.00 | 17.00 - 17.50 | 0.2439 times | Thu 05 February 2026 | 17.50 (-2.78%) | 18.00 | 17.50 - 18.00 | 0.2439 times | Fri 30 January 2026 | 18.00 (-10.22%) | 19.25 | 16.05 - 19.25 | 1.7073 times | Thu 22 January 2026 | 20.05 (-0.25%) | 20.00 | 20.00 - 20.09 | 0.2439 times | Thu 08 January 2026 | 20.10 (-8.64%) | 21.10 | 18.00 - 21.10 | 2.6829 times | Fri 02 January 2026 | 22.00 (10%) | 20.00 | 20.00 - 22.00 | 0.9756 times | Tue 16 December 2025 | 20.00 (-5.21%) | 20.10 | 20.00 - 20.10 | 0.2439 times | Thu 11 December 2025 | 21.10 (-4.09%) | 21.10 | 21.10 - 21.10 | 0.122 times | Fri 05 December 2025 | 22.00 (8.64%) | 20.10 | 19.25 - 23.10 | 0.9756 times | Thu 27 November 2025 | 20.25 (-13.79%) | 22.00 | 16.84 - 22.00 | 2.561 times | Thu 20 November 2025 | 23.49 (-5.09%) | 22.00 | 21.10 - 23.49 | 1.7073 times |
Monthly price and charts Earth
Strong monthly Stock price targets for Earth 543765 are 16.75 and 17.75
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 17.5 |
| Monthly Target 4 | 18 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Earth
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.50 (-2.78%) | 18.00 | 17.00 - 18.00 | 0.125 times | Fri 30 January 2026 | 18.00 (-14.49%) | 22.00 | 16.05 - 22.00 | 1.3125 times | Tue 23 December 2025 | 21.05 (3.95%) | 20.10 | 19.25 - 23.10 | 0.4688 times | Thu 27 November 2025 | 20.25 (-11.96%) | 24.50 | 16.84 - 27.00 | 1.4063 times | Wed 29 October 2025 | 23.00 (5.75%) | 21.10 | 21.00 - 31.99 | 1.4063 times | Tue 30 September 2025 | 21.75 (-3.33%) | 23.00 | 20.31 - 23.00 | 0.9375 times | Fri 29 August 2025 | 22.50 (-0.04%) | 22.80 | 22.00 - 24.10 | 1.2813 times | Thu 31 July 2025 | 22.51 (-13.36%) | 25.98 | 22.51 - 26.00 | 0.5938 times | Mon 30 June 2025 | 25.98 (-13.69%) | 28.20 | 25.00 - 28.90 | 1 times | Fri 30 May 2025 | 30.10 (5.61%) | 29.49 | 25.50 - 31.00 | 1.4688 times | Tue 08 April 2025 | 28.50 (1.03%) | 29.00 | 28.50 - 33.00 | 0.5625 times |
Yearly price and charts Earth
Strong yearly Stock price targets for Earth 543765 are 13.8 and 19.75
| Yearly Target 1 | 12.57 |
| Yearly Target 2 | 15.03 |
| Yearly Target 3 | 18.516666666667 |
| Yearly Target 4 | 20.98 |
| Yearly Target 5 | 24.47 |
Yearly price and volumes Earth
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.50 (-16.86%) | 22.00 | 16.05 - 22.00 | 0.0255 times | Tue 23 December 2025 | 21.05 (-47.9%) | 39.20 | 16.84 - 40.90 | 0.2747 times | Mon 30 December 2024 | 40.40 (-21.17%) | 48.20 | 39.25 - 65.99 | 0.8196 times | Thu 28 December 2023 | 51.25 (0%) | 55.00 | 40.61 - 76.95 | 2.8802 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Earth
Tomorrow's movement Prediction of Earth 543765 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Earth 543765 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Earth 543765 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Earth (543765) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Earth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Earth in short term and the sell signal is strong.
Earth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Earth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Earth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and Earth 543765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Earth 543765 stock. Volume based technical analysis of Earth 543765 stock is negative.
Earth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earth 543765
DMA (daily moving average) of Earth 543765
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 19.28 |
| 20 day DMA | 19.82 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.98 |
| 100 day DMA | 24.01 |
| 150 day DMA | 28.22 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Earth 543765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 18.17 | 18.5 |
| 12 day EMA | 18.92 | 19.18 | 19.49 |
| 20 day EMA | 19.73 | 19.96 | 20.22 |
| 35 day EMA | 20.65 | 20.84 | 21.04 |
| 50 day EMA | 21.61 | 21.78 | 21.95 |
SMA (simple moving average) of Earth 543765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 17.9 | 18.41 |
| 12 day SMA | 19.28 | 19.48 | 19.78 |
| 20 day SMA | 19.82 | 20.12 | 20.39 |
| 35 day SMA | 21.28 | 21.51 | 21.81 |
| 50 day SMA | 21.98 | 22.07 | 22.17 |
| 100 day SMA | 24.01 | 24.17 | 24.35 |
| 150 day SMA | 28.22 | 28.38 | 28.54 |
| 200 day SMA | 31.74 | 31.86 | 31.98 |
Fundamentals, profit and EPS of Earth 543765
EPS is 0.43 and PE is: 40.7
Last quarter profit: (March 2025 quarter) -0.14 crores (-116.87%)
Debt: 18.31 in crores
Market capitalization: 36.84
EPS is 1.23 and PE is: 14.23
Last quarter profit: (December 2024 quarter) 0.68 crores (0.00%)
Debt: 17.29 in crores
Market capitalization: 37.46
Videos related to: Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


