ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earth 543765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earth

Strong intraday Stock price targets for Earth are 15.24 and 15.72

Intraday Target 114.84
Intraday Target 215.16
Intraday Target 315.32
Intraday Target 415.64
Intraday Target 515.8

Daily price and volume Earth

Date Closing Open Range Volume
Wed 22 July 2026 15.48 (1.91%) 15.00 15.00 - 15.48 0.3529 times
Mon 20 July 2026 15.19 (6.22%) 15.19 15.19 - 15.19 0.2353 times
Fri 17 July 2026 14.30 (-4.16%) 14.30 14.30 - 14.30 0.1176 times
Fri 10 July 2026 14.92 (0%) 14.91 14.91 - 14.92 0.2353 times
Thu 09 July 2026 14.92 (-2.61%) 15.01 14.92 - 15.17 6.4706 times
Thu 02 July 2026 15.32 (-8.26%) 15.55 15.03 - 15.55 1.5294 times
Wed 24 June 2026 16.70 (-6.91%) 16.20 16.20 - 16.70 0.3529 times
Tue 23 June 2026 17.94 (7.62%) 17.94 17.94 - 17.94 0.1176 times
Thu 18 June 2026 16.67 (0%) 16.67 16.67 - 16.67 0.1176 times
Tue 16 June 2026 16.67 (-7.34%) 16.72 16.67 - 16.72 0.4706 times
Thu 11 June 2026 17.99 (7.08%) 15.21 15.21 - 17.99 0.5882 times

 Daily chart Earth

Weekly price and charts Earth

Strong weekly Stock price targets for Earth 543765 are 15.24 and 15.72

Weekly Target 114.84
Weekly Target 215.16
Weekly Target 315.32
Weekly Target 415.64
Weekly Target 515.8

Weekly price and volumes for Earth

Date Closing Open Range Volume
Wed 22 July 2026 15.48 (8.25%) 15.19 15.00 - 15.48 0.4464 times
Fri 17 July 2026 14.30 (-4.16%) 14.30 14.30 - 14.30 0.0893 times
Fri 10 July 2026 14.92 (-2.61%) 15.01 14.91 - 15.17 5.0893 times
Thu 02 July 2026 15.32 (-8.1%) 17.94 15.03 - 17.94 1.5179 times
Thu 18 June 2026 16.67 (-7.34%) 16.72 16.67 - 16.72 0.4464 times
Thu 11 June 2026 17.99 (-0.06%) 16.25 15.21 - 17.99 1.25 times
Fri 05 June 2026 18.00 (-5.26%) 17.35 17.35 - 18.00 0.2679 times
Thu 07 May 2026 19.00 (-14.61%) 20.05 19.00 - 20.05 0.2679 times
Wed 22 April 2026 22.25 (-9.92%) 22.25 22.25 - 22.25 0.0893 times
Thu 16 April 2026 24.70 (33.95%) 22.12 22.12 - 25.45 0.5357 times
Wed 08 April 2026 18.44 (19.97%) 17.90 17.90 - 18.44 1.0714 times

 weekly chart Earth

Monthly price and charts Earth

Strong monthly Stock price targets for Earth 543765 are 14.27 and 15.52

Monthly Target 113.86
Monthly Target 214.67
Monthly Target 315.11
Monthly Target 415.92
Monthly Target 516.36

Monthly price and volumes Earth

Date Closing Open Range Volume
Wed 22 July 2026 15.48 (-7.31%) 15.55 14.30 - 15.55 1.7716 times
Wed 24 June 2026 16.70 (-3.75%) 18.00 15.21 - 18.00 0.5828 times
Wed 27 May 2026 17.35 (-22.02%) 20.05 17.35 - 20.05 0.0932 times
Wed 22 April 2026 22.25 (20.66%) 18.44 18.44 - 25.45 0.2331 times
Mon 30 March 2026 18.44 (7.84%) 13.91 13.91 - 18.44 2.8438 times
Thu 26 February 2026 17.10 (-5%) 18.00 15.52 - 18.00 1.049 times
Fri 30 January 2026 18.00 (-14.49%) 22.00 16.05 - 22.00 0.979 times
Tue 23 December 2025 21.05 (3.95%) 20.10 19.25 - 23.10 0.3497 times
Thu 27 November 2025 20.25 (-11.96%) 24.50 16.84 - 27.00 1.049 times
Wed 29 October 2025 23.00 (5.75%) 21.10 21.00 - 31.99 1.049 times
Tue 30 September 2025 21.75 (-3.33%) 23.00 20.31 - 23.00 0.6993 times

 monthly chart Earth

Yearly price and charts Earth

Strong yearly Stock price targets for Earth 543765 are 8.93 and 20.47

Yearly Target 16.74
Yearly Target 211.11
Yearly Target 318.28
Yearly Target 422.65
Yearly Target 529.82

Yearly price and volumes Earth

Date Closing Open Range Volume
Wed 22 July 2026 15.48 (-26.46%) 22.00 13.91 - 25.45 0.1728 times
Tue 23 December 2025 21.05 (-47.9%) 39.20 16.84 - 40.90 0.2645 times
Mon 30 December 2024 40.40 (-21.17%) 48.20 39.25 - 65.99 0.7892 times
Thu 28 December 2023 51.25 (0%) 55.00 40.61 - 76.95 2.7735 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Earth

Tomorrow's movement Prediction of Earth 543765 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Earth 543765 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Earth 543765 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Earth 543765 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.3

Munafa value: 60 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 15 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Earth (543765) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Earth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Earth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Earth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Earth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Earth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.2 and Earth 543765 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Earth 543765 stock. Volume based technical analysis of Earth 543765 stock is negative.

Earth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earth 543765

DMA (daily moving average) of Earth 543765

DMA period DMA value
5 day DMA 14.96
12 day DMA 16.08
20 day DMA 17.63
35 day DMA 16.91
50 day DMA 17.16
100 day DMA 19.92
150 day DMA 22.58
200 day DMA 26.37

EMA (exponential moving average) of Earth 543765

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.215.2
12 day EMA15.9716.0616.22
20 day EMA16.4916.616.75
35 day EMA17.0617.1517.27
50 day EMA17.2317.317.39

SMA (simple moving average) of Earth 543765

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.9315.23
12 day SMA16.0816.1416.37
20 day SMA17.6317.7817.94
35 day SMA16.9116.9516.98
50 day SMA17.1617.2717.4
100 day SMA19.9220.0120.09
150 day SMA22.5822.6922.8
200 day SMA26.3726.526.64

Fundamentals, profit and EPS of Earth 543765

EPS is 0.43 and PE is: 36

Last quarter profit: (March 2025 quarter) -0.14 crores (-116.87%)

Debt: 18.31 in crores

Market capitalization: 36.84

EPS is 1.23 and PE is: 12.59

Last quarter profit: (December 2024 quarter) 0.68 crores (0.00%)

Debt: 17.29 in crores

Market capitalization: 37.46

Videos related to: Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top