ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earth 543765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earth

Strong intraday Stock price targets for Earth are 21.75 and 22.25

Intraday Target 121.33
Intraday Target 221.67
Intraday Target 321.833333333333
Intraday Target 422.17
Intraday Target 522.33

Daily price and volume Earth

Date Closing Open Range Volume
Fri 02 January 2026 22.00 (4.51%) 22.00 21.50 - 22.00 1.0526 times
Tue 23 December 2025 21.05 (5.25%) 21.00 21.00 - 21.10 0.7895 times
Mon 22 December 2025 20.00 (0%) 20.00 20.00 - 20.00 0.2632 times
Tue 16 December 2025 20.00 (-5.21%) 20.10 20.00 - 20.10 0.5263 times
Thu 11 December 2025 21.10 (-4.09%) 21.10 21.10 - 21.10 0.2632 times
Fri 05 December 2025 22.00 (14.29%) 20.00 20.00 - 23.10 1.5789 times
Thu 04 December 2025 19.25 (-4.23%) 19.25 19.25 - 19.25 0.2632 times
Mon 01 December 2025 20.10 (-0.74%) 20.10 20.10 - 20.10 0.2632 times
Thu 27 November 2025 20.25 (-3.8%) 20.71 16.84 - 20.71 3.9474 times
Tue 25 November 2025 21.05 (-1.45%) 21.01 21.01 - 21.05 1.0526 times
Mon 24 November 2025 21.36 (-9.07%) 22.00 21.36 - 22.00 0.5263 times

 Daily chart Earth

Weekly price and charts Earth

Strong weekly Stock price targets for Earth 543765 are 21 and 23

Weekly Target 119.33
Weekly Target 220.67
Weekly Target 321.333333333333
Weekly Target 422.67
Weekly Target 523.33

Weekly price and volumes for Earth

Date Closing Open Range Volume
Fri 02 January 2026 22.00 (10%) 20.00 20.00 - 22.00 1.1268 times
Tue 16 December 2025 20.00 (-5.21%) 20.10 20.00 - 20.10 0.2817 times
Thu 11 December 2025 21.10 (-4.09%) 21.10 21.10 - 21.10 0.1408 times
Fri 05 December 2025 22.00 (8.64%) 20.10 19.25 - 23.10 1.1268 times
Thu 27 November 2025 20.25 (-13.79%) 22.00 16.84 - 22.00 2.9577 times
Thu 20 November 2025 23.49 (-5.09%) 22.00 21.10 - 23.49 1.9718 times
Wed 12 November 2025 24.75 (7.61%) 23.95 23.95 - 27.00 0.7042 times
Thu 06 November 2025 23.00 (0%) 24.50 21.60 - 24.50 0.7042 times
Wed 29 October 2025 23.00 (-0.48%) 23.40 23.00 - 23.40 0.5634 times
Tue 21 October 2025 23.11 (0.48%) 22.02 22.02 - 23.11 0.4225 times
Thu 16 October 2025 23.00 (-9.8%) 24.00 21.75 - 24.00 1.4085 times

 weekly chart Earth

Monthly price and charts Earth

Strong monthly Stock price targets for Earth 543765 are 21.75 and 22.25

Monthly Target 121.33
Monthly Target 221.67
Monthly Target 321.833333333333
Monthly Target 422.17
Monthly Target 522.33

Monthly price and volumes Earth

Date Closing Open Range Volume
Fri 02 January 2026 22.00 (4.51%) 22.00 21.50 - 22.00 0.1351 times
Tue 23 December 2025 21.05 (3.95%) 20.10 19.25 - 23.10 0.5068 times
Thu 27 November 2025 20.25 (-11.96%) 24.50 16.84 - 27.00 1.5203 times
Wed 29 October 2025 23.00 (5.75%) 21.10 21.00 - 31.99 1.5203 times
Tue 30 September 2025 21.75 (-3.33%) 23.00 20.31 - 23.00 1.0135 times
Fri 29 August 2025 22.50 (-0.04%) 22.80 22.00 - 24.10 1.3851 times
Thu 31 July 2025 22.51 (-13.36%) 25.98 22.51 - 26.00 0.6419 times
Mon 30 June 2025 25.98 (-13.69%) 28.20 25.00 - 28.90 1.0811 times
Fri 30 May 2025 30.10 (5.61%) 29.49 25.50 - 31.00 1.5878 times
Tue 08 April 2025 28.50 (1.03%) 29.00 28.50 - 33.00 0.6081 times
Fri 28 March 2025 28.21 (-7.51%) 30.50 28.00 - 37.40 4.223 times

 monthly chart Earth

Yearly price and charts Earth

Strong yearly Stock price targets for Earth 543765 are 21.75 and 22.25

Yearly Target 121.33
Yearly Target 221.67
Yearly Target 321.833333333333
Yearly Target 422.17
Yearly Target 522.33

Yearly price and volumes Earth

Date Closing Open Range Volume
Fri 02 January 2026 22.00 (4.51%) 22.00 21.50 - 22.00 0.0022 times
Tue 23 December 2025 21.05 (-47.9%) 39.20 16.84 - 40.90 0.2763 times
Mon 30 December 2024 40.40 (-21.17%) 48.20 39.25 - 65.99 0.8244 times
Thu 28 December 2023 51.25 (0%) 55.00 40.61 - 76.95 2.8971 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Earth

Tomorrow's movement Prediction of Earth 543765 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Earth 543765 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Earth 543765 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Earth 543765 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.05

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Earth (543765) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Earth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Earth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Earth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Earth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Earth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.83 and Earth 543765 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Earth 543765 stock. Volume based technical analysis of Earth 543765 stock is negative.

Earth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earth 543765

DMA (daily moving average) of Earth 543765

DMA period DMA value
5 day DMA 20.83
12 day DMA 20.97
20 day DMA 21.98
35 day DMA 22.87
50 day DMA 22.75
100 day DMA 25.41
150 day DMA 29.58
200 day DMA 32.8

EMA (exponential moving average) of Earth 543765

EMA period EMA current EMA prev EMA prev2
5 day EMA21.120.6520.45
12 day EMA21.2621.1221.13
20 day EMA21.721.6721.73
35 day EMA22.0922.122.16
50 day EMA22.5622.5822.64

SMA (simple moving average) of Earth 543765

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8320.8320.47
12 day SMA20.9721.0421.08
20 day SMA21.9822.0322.14
35 day SMA22.8722.922.92
50 day SMA22.7522.7722.79
100 day SMA25.4125.4925.61
150 day SMA29.5829.7129.85
200 day SMA32.832.8933

Fundamentals, profit and EPS of Earth 543765

EPS is 0.43 and PE is: 51.16

Last quarter profit: (March 2025 quarter) -0.14 crores (-116.87%)

Debt: 18.31 in crores

Market capitalization: 36.84

EPS is 1.23 and PE is: 17.89

Last quarter profit: (December 2024 quarter) 0.68 crores (0.00%)

Debt: 17.29 in crores

Market capitalization: 37.46

Videos related to: Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top