ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earth 543765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earth

Strong intraday Stock price targets for Earth are 19.25 and 19.25

Intraday Target 119.25
Intraday Target 219.25
Intraday Target 319.25
Intraday Target 419.25
Intraday Target 519.25

Daily price and volume Earth

Date Closing Open Range Volume
Thu 04 December 2025 19.25 (-4.23%) 19.25 19.25 - 19.25 0.2381 times
Mon 01 December 2025 20.10 (-0.74%) 20.10 20.10 - 20.10 0.2381 times
Thu 27 November 2025 20.25 (-3.8%) 20.71 16.84 - 20.71 3.5714 times
Tue 25 November 2025 21.05 (-1.45%) 21.01 21.01 - 21.05 0.9524 times
Mon 24 November 2025 21.36 (-9.07%) 22.00 21.36 - 22.00 0.4762 times
Thu 20 November 2025 23.49 (3.03%) 23.49 23.49 - 23.49 0.2381 times
Tue 18 November 2025 22.80 (5.9%) 21.53 21.53 - 22.90 1.4286 times
Mon 17 November 2025 21.53 (-13.01%) 22.00 21.10 - 22.00 1.6667 times
Wed 12 November 2025 24.75 (3.34%) 25.00 24.75 - 27.00 0.9524 times
Tue 11 November 2025 23.95 (4.13%) 23.95 23.95 - 23.95 0.2381 times
Thu 06 November 2025 23.00 (-6.12%) 21.60 21.60 - 23.04 0.7143 times

 Daily chart Earth

Weekly price and charts Earth

Strong weekly Stock price targets for Earth 543765 are 18.83 and 19.68

Weekly Target 118.68
Weekly Target 218.97
Weekly Target 319.533333333333
Weekly Target 419.82
Weekly Target 520.38

Weekly price and volumes for Earth

Date Closing Open Range Volume
Thu 04 December 2025 19.25 (-4.94%) 20.10 19.25 - 20.10 0.2105 times
Thu 27 November 2025 20.25 (-13.79%) 22.00 16.84 - 22.00 2.2105 times
Thu 20 November 2025 23.49 (-5.09%) 22.00 21.10 - 23.49 1.4737 times
Wed 12 November 2025 24.75 (7.61%) 23.95 23.95 - 27.00 0.5263 times
Thu 06 November 2025 23.00 (0%) 24.50 21.60 - 24.50 0.5263 times
Wed 29 October 2025 23.00 (-0.48%) 23.40 23.00 - 23.40 0.4211 times
Tue 21 October 2025 23.11 (0.48%) 22.02 22.02 - 23.11 0.3158 times
Thu 16 October 2025 23.00 (-9.8%) 24.00 21.75 - 24.00 1.0526 times
Fri 10 October 2025 25.50 (21.43%) 22.00 22.00 - 31.99 2.6316 times
Fri 03 October 2025 21.00 (-8.7%) 22.00 21.00 - 22.50 0.6316 times
Thu 25 September 2025 23.00 (5.02%) 23.00 23.00 - 23.00 0.1053 times

 weekly chart Earth

Monthly price and charts Earth

Strong monthly Stock price targets for Earth 543765 are 18.83 and 19.68

Monthly Target 118.68
Monthly Target 218.97
Monthly Target 319.533333333333
Monthly Target 419.82
Monthly Target 520.38

Monthly price and volumes Earth

Date Closing Open Range Volume
Thu 04 December 2025 19.25 (-4.94%) 20.10 19.25 - 20.10 0.0495 times
Thu 27 November 2025 20.25 (-11.96%) 24.50 16.84 - 27.00 1.1139 times
Wed 29 October 2025 23.00 (5.75%) 21.10 21.00 - 31.99 1.1139 times
Tue 30 September 2025 21.75 (-3.33%) 23.00 20.31 - 23.00 0.7426 times
Fri 29 August 2025 22.50 (-0.04%) 22.80 22.00 - 24.10 1.0149 times
Thu 31 July 2025 22.51 (-13.36%) 25.98 22.51 - 26.00 0.4703 times
Mon 30 June 2025 25.98 (-13.69%) 28.20 25.00 - 28.90 0.7921 times
Fri 30 May 2025 30.10 (5.61%) 29.49 25.50 - 31.00 1.1634 times
Tue 08 April 2025 28.50 (1.03%) 29.00 28.50 - 33.00 0.4455 times
Fri 28 March 2025 28.21 (-7.51%) 30.50 28.00 - 37.40 3.0941 times
Fri 28 February 2025 30.50 (-15.28%) 37.90 30.50 - 38.49 0.8911 times

 monthly chart Earth

Yearly price and charts Earth

Strong yearly Stock price targets for Earth 543765 are 6.02 and 30.08

Yearly Target 11.6
Yearly Target 210.43
Yearly Target 325.663333333333
Yearly Target 434.49
Yearly Target 549.72

Yearly price and volumes Earth

Date Closing Open Range Volume
Thu 04 December 2025 19.25 (-52.35%) 39.20 16.84 - 40.90 0.2023 times
Mon 30 December 2024 40.40 (-21.17%) 48.20 39.25 - 65.99 0.6198 times
Thu 28 December 2023 51.25 (0%) 55.00 40.61 - 76.95 2.178 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Earth

Tomorrow's movement Prediction of Earth 543765 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Earth 543765 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Earth 543765 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Earth (543765) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Earth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Earth in short term and the sell signal is strong.

Earth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Earth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Earth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.52 and Earth 543765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Earth 543765 stock. Volume based technical analysis of Earth 543765 stock is negative.

Earth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earth 543765

DMA (daily moving average) of Earth 543765

DMA period DMA value
5 day DMA 20.4
12 day DMA 22.17
20 day DMA 22.52
35 day DMA 22.98
50 day DMA 22.95
100 day DMA 26.16
150 day DMA 30.47
200 day DMA 33.43

EMA (exponential moving average) of Earth 543765

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4221.0121.47
12 day EMA21.6122.0422.39
20 day EMA22.2422.5622.82
35 day EMA22.6122.8122.97
50 day EMA22.8623.0123.13

SMA (simple moving average) of Earth 543765

SMA period SMA current SMA prev SMA prev2
5 day SMA20.421.2521.79
12 day SMA22.1722.6122.85
20 day SMA22.5222.8323.23
35 day SMA22.9823.0623.13
50 day SMA22.9523.0423.15
100 day SMA26.1626.2726.41
150 day SMA30.4730.6330.79
200 day SMA33.4333.5433.66

Fundamentals, profit and EPS of Earth 543765

EPS is 0.43 and PE is: 44.77

Last quarter profit: (March 2025 quarter) -0.14 crores (-116.87%)

Debt: 18.31 in crores

Market capitalization: 36.84

EPS is 1.23 and PE is: 15.65

Last quarter profit: (December 2024 quarter) 0.68 crores (0.00%)

Debt: 17.29 in crores

Market capitalization: 37.46

Videos related to: Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top