ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earth 543765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earth

Strong intraday Stock price targets for Earth are 17.25 and 17.75

Intraday Target 116.83
Intraday Target 217.17
Intraday Target 317.333333333333
Intraday Target 417.67
Intraday Target 517.83

Daily price and volume Earth

Date Closing Open Range Volume
Mon 09 February 2026 17.50 (0%) 17.00 17.00 - 17.50 0.4348 times
Thu 05 February 2026 17.50 (-2.78%) 17.50 17.50 - 17.50 0.2174 times
Wed 04 February 2026 18.00 (0%) 18.00 18.00 - 18.00 0.2174 times
Fri 30 January 2026 18.00 (-0.55%) 18.00 18.00 - 18.00 0.4348 times
Thu 29 January 2026 18.10 (1.12%) 18.50 18.10 - 18.50 0.6522 times
Tue 27 January 2026 17.90 (-10.72%) 19.25 16.05 - 19.25 1.9565 times
Thu 22 January 2026 20.05 (-0.25%) 20.00 20.00 - 20.09 0.4348 times
Thu 08 January 2026 20.10 (-4.74%) 20.10 18.00 - 20.10 4.5652 times
Mon 05 January 2026 21.10 (-4.09%) 21.10 21.10 - 21.10 0.2174 times
Fri 02 January 2026 22.00 (4.51%) 22.00 21.50 - 22.00 0.8696 times
Tue 23 December 2025 21.05 (5.25%) 21.00 21.00 - 21.10 0.6522 times

 Daily chart Earth

Weekly price and charts Earth

Strong weekly Stock price targets for Earth 543765 are 17.25 and 17.75

Weekly Target 116.83
Weekly Target 217.17
Weekly Target 317.333333333333
Weekly Target 417.67
Weekly Target 517.83

Weekly price and volumes for Earth

Date Closing Open Range Volume
Mon 09 February 2026 17.50 (0%) 17.00 17.00 - 17.50 0.2439 times
Thu 05 February 2026 17.50 (-2.78%) 18.00 17.50 - 18.00 0.2439 times
Fri 30 January 2026 18.00 (-10.22%) 19.25 16.05 - 19.25 1.7073 times
Thu 22 January 2026 20.05 (-0.25%) 20.00 20.00 - 20.09 0.2439 times
Thu 08 January 2026 20.10 (-8.64%) 21.10 18.00 - 21.10 2.6829 times
Fri 02 January 2026 22.00 (10%) 20.00 20.00 - 22.00 0.9756 times
Tue 16 December 2025 20.00 (-5.21%) 20.10 20.00 - 20.10 0.2439 times
Thu 11 December 2025 21.10 (-4.09%) 21.10 21.10 - 21.10 0.122 times
Fri 05 December 2025 22.00 (8.64%) 20.10 19.25 - 23.10 0.9756 times
Thu 27 November 2025 20.25 (-13.79%) 22.00 16.84 - 22.00 2.561 times
Thu 20 November 2025 23.49 (-5.09%) 22.00 21.10 - 23.49 1.7073 times

 weekly chart Earth

Monthly price and charts Earth

Strong monthly Stock price targets for Earth 543765 are 16.75 and 17.75

Monthly Target 116.5
Monthly Target 217
Monthly Target 317.5
Monthly Target 418
Monthly Target 518.5

Monthly price and volumes Earth

Date Closing Open Range Volume
Mon 09 February 2026 17.50 (-2.78%) 18.00 17.00 - 18.00 0.125 times
Fri 30 January 2026 18.00 (-14.49%) 22.00 16.05 - 22.00 1.3125 times
Tue 23 December 2025 21.05 (3.95%) 20.10 19.25 - 23.10 0.4688 times
Thu 27 November 2025 20.25 (-11.96%) 24.50 16.84 - 27.00 1.4063 times
Wed 29 October 2025 23.00 (5.75%) 21.10 21.00 - 31.99 1.4063 times
Tue 30 September 2025 21.75 (-3.33%) 23.00 20.31 - 23.00 0.9375 times
Fri 29 August 2025 22.50 (-0.04%) 22.80 22.00 - 24.10 1.2813 times
Thu 31 July 2025 22.51 (-13.36%) 25.98 22.51 - 26.00 0.5938 times
Mon 30 June 2025 25.98 (-13.69%) 28.20 25.00 - 28.90 1 times
Fri 30 May 2025 30.10 (5.61%) 29.49 25.50 - 31.00 1.4688 times
Tue 08 April 2025 28.50 (1.03%) 29.00 28.50 - 33.00 0.5625 times

 monthly chart Earth

Yearly price and charts Earth

Strong yearly Stock price targets for Earth 543765 are 13.8 and 19.75

Yearly Target 112.57
Yearly Target 215.03
Yearly Target 318.516666666667
Yearly Target 420.98
Yearly Target 524.47

Yearly price and volumes Earth

Date Closing Open Range Volume
Mon 09 February 2026 17.50 (-16.86%) 22.00 16.05 - 22.00 0.0255 times
Tue 23 December 2025 21.05 (-47.9%) 39.20 16.84 - 40.90 0.2747 times
Mon 30 December 2024 40.40 (-21.17%) 48.20 39.25 - 65.99 0.8196 times
Thu 28 December 2023 51.25 (0%) 55.00 40.61 - 76.95 2.8802 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Earth

Tomorrow's movement Prediction of Earth 543765 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Earth 543765 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Earth 543765 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Earth (543765) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Earth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Earth in short term and the sell signal is strong.

Earth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Earth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Earth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.42 and Earth 543765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Earth 543765 stock. Volume based technical analysis of Earth 543765 stock is negative.

Earth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earth 543765

DMA (daily moving average) of Earth 543765

DMA period DMA value
5 day DMA 17.82
12 day DMA 19.28
20 day DMA 19.82
35 day DMA 21.28
50 day DMA 21.98
100 day DMA 24.01
150 day DMA 28.22
200 day DMA 31.74

EMA (exponential moving average) of Earth 543765

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9518.1718.5
12 day EMA18.9219.1819.49
20 day EMA19.7319.9620.22
35 day EMA20.6520.8421.04
50 day EMA21.6121.7821.95

SMA (simple moving average) of Earth 543765

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.918.41
12 day SMA19.2819.4819.78
20 day SMA19.8220.1220.39
35 day SMA21.2821.5121.81
50 day SMA21.9822.0722.17
100 day SMA24.0124.1724.35
150 day SMA28.2228.3828.54
200 day SMA31.7431.8631.98

Fundamentals, profit and EPS of Earth 543765

EPS is 0.43 and PE is: 40.7

Last quarter profit: (March 2025 quarter) -0.14 crores (-116.87%)

Debt: 18.31 in crores

Market capitalization: 36.84

EPS is 1.23 and PE is: 14.23

Last quarter profit: (December 2024 quarter) 0.68 crores (0.00%)

Debt: 17.29 in crores

Market capitalization: 37.46

Videos related to: Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top