ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earth 543765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earth

Strong intraday Stock price targets for Earth are 17.35 and 17.35

Intraday Target 117.35
Intraday Target 217.35
Intraday Target 317.35
Intraday Target 417.35
Intraday Target 517.35

Daily price and volume Earth

Date Closing Open Range Volume
Wed 27 May 2026 17.35 (-8.68%) 17.35 17.35 - 17.35 0.303 times
Thu 07 May 2026 19.00 (-5.24%) 19.00 19.00 - 19.00 0.6061 times
Wed 06 May 2026 20.05 (-9.89%) 20.05 20.05 - 20.05 0.303 times
Wed 22 April 2026 22.25 (-9.92%) 22.25 22.25 - 22.25 0.303 times
Thu 16 April 2026 24.70 (11.66%) 25.45 24.70 - 25.45 0.9091 times
Wed 15 April 2026 22.12 (19.96%) 22.12 22.12 - 22.12 0.9091 times
Wed 08 April 2026 18.44 (0%) 18.44 18.44 - 18.44 0.9091 times
Mon 30 March 2026 18.44 (19.97%) 17.90 17.90 - 18.44 2.7273 times
Fri 27 March 2026 15.37 (-1.54%) 15.61 15.31 - 16.99 2.7273 times
Wed 25 March 2026 15.61 (3.51%) 15.61 15.61 - 15.61 0.303 times
Tue 24 March 2026 15.08 (0.4%) 15.00 15.00 - 15.15 1.2121 times

Daily chart Earth

Weekly price and charts Earth

Strong weekly Stock price targets for Earth 543765 are 17.35 and 17.35

Weekly Target 117.35
Weekly Target 217.35
Weekly Target 317.35
Weekly Target 417.35
Weekly Target 517.35

Weekly price and volumes for Earth

Date Closing Open Range Volume
Wed 27 May 2026 17.35 (-8.68%) 17.35 17.35 - 17.35 0.0694 times
Thu 07 May 2026 19.00 (-14.61%) 20.05 19.00 - 20.05 0.2083 times
Wed 22 April 2026 22.25 (-9.92%) 22.25 22.25 - 22.25 0.0694 times
Thu 16 April 2026 24.70 (33.95%) 22.12 22.12 - 25.45 0.4167 times
Wed 08 April 2026 18.44 (19.97%) 17.90 17.90 - 18.44 0.8333 times
Fri 27 March 2026 15.37 (3.78%) 14.01 14.01 - 16.99 1.4583 times
Fri 20 March 2026 14.81 (-12.63%) 16.70 14.23 - 16.70 2.5 times
Fri 13 March 2026 16.95 (0.89%) 14.02 14.02 - 16.95 2.8472 times
Thu 05 March 2026 16.80 (-1.75%) 13.91 13.91 - 16.99 1.0417 times
Thu 26 February 2026 17.10 (-4.95%) 16.00 15.55 - 17.90 0.5556 times
Wed 18 February 2026 17.99 (2.8%) 17.00 15.52 - 17.99 2.4306 times

weekly chart Earth

Monthly price and charts Earth

Strong monthly Stock price targets for Earth 543765 are 16 and 18.7

Monthly Target 115.55
Monthly Target 216.45
Monthly Target 318.25
Monthly Target 419.15
Monthly Target 520.95

Monthly price and volumes Earth

Date Closing Open Range Volume
Wed 27 May 2026 17.35 (-22.02%) 20.05 17.35 - 20.05 0.1003 times
Wed 22 April 2026 22.25 (20.66%) 18.44 18.44 - 25.45 0.2506 times
Mon 30 March 2026 18.44 (7.84%) 13.91 13.91 - 18.44 3.0576 times
Thu 26 February 2026 17.10 (-5%) 18.00 15.52 - 18.00 1.1278 times
Fri 30 January 2026 18.00 (-14.49%) 22.00 16.05 - 22.00 1.0526 times
Tue 23 December 2025 21.05 (3.95%) 20.10 19.25 - 23.10 0.3759 times
Thu 27 November 2025 20.25 (-11.96%) 24.50 16.84 - 27.00 1.1278 times
Wed 29 October 2025 23.00 (5.75%) 21.10 21.00 - 31.99 1.1278 times
Tue 30 September 2025 21.75 (-3.33%) 23.00 20.31 - 23.00 0.7519 times
Fri 29 August 2025 22.50 (-0.04%) 22.80 22.00 - 24.10 1.0276 times
Thu 31 July 2025 22.51 (-13.36%) 25.98 22.51 - 26.00 0.4762 times

monthly chart Earth

Yearly price and charts Earth

Strong yearly Stock price targets for Earth 543765 are 9.86 and 21.4

Yearly Target 17.36
Yearly Target 212.36
Yearly Target 318.903333333333
Yearly Target 423.9
Yearly Target 530.44

Yearly price and volumes Earth

Date Closing Open Range Volume
Wed 27 May 2026 17.35 (-17.58%) 22.00 13.91 - 25.45 0.1205 times
Tue 23 December 2025 21.05 (-47.9%) 39.20 16.84 - 40.90 0.2681 times
Mon 30 December 2024 40.40 (-21.17%) 48.20 39.25 - 65.99 0.8 times
Thu 28 December 2023 51.25 (0%) 55.00 40.61 - 76.95 2.8114 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of Earth

Tomorrow's movement Prediction of Earth 543765 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Earth 543765 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Earth 543765 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.48

Munafa value: 35 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 12, while middle bands are at 15 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Earth (543765) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Earth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Earth in short term and the buy signal is strong.

Earth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Earth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Earth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Earth 543765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Earth 543765 stock. Volume based technical analysis of Earth 543765 stock is negative.

Earth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earth 543765

DMA (daily moving average) of Earth 543765

DMA period DMA value
5 day DMA 20.67
12 day DMA 18.62
20 day DMA 17.46
35 day DMA 17.44
50 day DMA 18.52
100 day DMA 21.02
150 day DMA 24.25
200 day DMA 28.25

EMA (exponential moving average) of Earth 543765

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2720.2320.84
12 day EMA18.8919.1719.2
20 day EMA18.4218.5318.48
35 day EMA18.6218.718.68
50 day EMA19.1219.1919.2

SMA (simple moving average) of Earth 543765

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6721.6221.51
12 day SMA18.6218.4118.14
20 day SMA17.4617.3717.26
35 day SMA17.4417.5217.58
50 day SMA18.5218.6118.72
100 day SMA21.0221.1121.17
150 day SMA24.2524.3924.5
200 day SMA28.2528.3828.5

Fundamentals, profit and EPS of Earth 543765

EPS is 0.43 and PE is: 40.35

Last quarter profit: (March 2025 quarter) -0.14 crores (-116.87%)

Debt: 18.31 in crores

Market capitalization: 36.84

EPS is 1.23 and PE is: 14.11

Last quarter profit: (December 2024 quarter) 0.68 crores (0.00%)

Debt: 17.29 in crores

Market capitalization: 37.46

Videos related to: Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top