ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earth 543765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earth

Strong intraday Stock price targets for Earth are 19.05 and 21.15

Intraday Target 117.3
Intraday Target 218.7
Intraday Target 319.4
Intraday Target 420.8
Intraday Target 521.5

Daily price and volume Earth

Date Closing Open Range Volume
Thu 08 January 2026 20.10 (-4.74%) 20.10 18.00 - 20.10 5.122 times
Mon 05 January 2026 21.10 (-4.09%) 21.10 21.10 - 21.10 0.2439 times
Fri 02 January 2026 22.00 (4.51%) 22.00 21.50 - 22.00 0.9756 times
Tue 23 December 2025 21.05 (5.25%) 21.00 21.00 - 21.10 0.7317 times
Mon 22 December 2025 20.00 (0%) 20.00 20.00 - 20.00 0.2439 times
Tue 16 December 2025 20.00 (-5.21%) 20.10 20.00 - 20.10 0.4878 times
Thu 11 December 2025 21.10 (-4.09%) 21.10 21.10 - 21.10 0.2439 times
Fri 05 December 2025 22.00 (14.29%) 20.00 20.00 - 23.10 1.4634 times
Thu 04 December 2025 19.25 (-4.23%) 19.25 19.25 - 19.25 0.2439 times
Mon 01 December 2025 20.10 (-0.74%) 20.10 20.10 - 20.10 0.2439 times
Thu 27 November 2025 20.25 (-3.8%) 20.71 16.84 - 20.71 3.6585 times

 Daily chart Earth

Weekly price and charts Earth

Strong weekly Stock price targets for Earth 543765 are 17.5 and 20.6

Weekly Target 116.63
Weekly Target 218.37
Weekly Target 319.733333333333
Weekly Target 421.47
Weekly Target 522.83

Weekly price and volumes for Earth

Date Closing Open Range Volume
Thu 08 January 2026 20.10 (-8.64%) 21.10 18.00 - 21.10 2.4444 times
Fri 02 January 2026 22.00 (10%) 20.00 20.00 - 22.00 0.8889 times
Tue 16 December 2025 20.00 (-5.21%) 20.10 20.00 - 20.10 0.2222 times
Thu 11 December 2025 21.10 (-4.09%) 21.10 21.10 - 21.10 0.1111 times
Fri 05 December 2025 22.00 (8.64%) 20.10 19.25 - 23.10 0.8889 times
Thu 27 November 2025 20.25 (-13.79%) 22.00 16.84 - 22.00 2.3333 times
Thu 20 November 2025 23.49 (-5.09%) 22.00 21.10 - 23.49 1.5556 times
Wed 12 November 2025 24.75 (7.61%) 23.95 23.95 - 27.00 0.5556 times
Thu 06 November 2025 23.00 (0%) 24.50 21.60 - 24.50 0.5556 times
Wed 29 October 2025 23.00 (-0.48%) 23.40 23.00 - 23.40 0.4444 times
Tue 21 October 2025 23.11 (0.48%) 22.02 22.02 - 23.11 0.3333 times

 weekly chart Earth

Monthly price and charts Earth

Strong monthly Stock price targets for Earth 543765 are 17.05 and 21.05

Monthly Target 116.03
Monthly Target 218.07
Monthly Target 320.033333333333
Monthly Target 422.07
Monthly Target 524.03

Monthly price and volumes Earth

Date Closing Open Range Volume
Thu 08 January 2026 20.10 (-4.51%) 22.00 18.00 - 22.00 0.8176 times
Tue 23 December 2025 21.05 (3.95%) 20.10 19.25 - 23.10 0.4717 times
Thu 27 November 2025 20.25 (-11.96%) 24.50 16.84 - 27.00 1.4151 times
Wed 29 October 2025 23.00 (5.75%) 21.10 21.00 - 31.99 1.4151 times
Tue 30 September 2025 21.75 (-3.33%) 23.00 20.31 - 23.00 0.9434 times
Fri 29 August 2025 22.50 (-0.04%) 22.80 22.00 - 24.10 1.2893 times
Thu 31 July 2025 22.51 (-13.36%) 25.98 22.51 - 26.00 0.5975 times
Mon 30 June 2025 25.98 (-13.69%) 28.20 25.00 - 28.90 1.0063 times
Fri 30 May 2025 30.10 (5.61%) 29.49 25.50 - 31.00 1.478 times
Tue 08 April 2025 28.50 (1.03%) 29.00 28.50 - 33.00 0.566 times
Fri 28 March 2025 28.21 (-7.51%) 30.50 28.00 - 37.40 3.9308 times

 monthly chart Earth

Yearly price and charts Earth

Strong yearly Stock price targets for Earth 543765 are 17.05 and 21.05

Yearly Target 116.03
Yearly Target 218.07
Yearly Target 320.033333333333
Yearly Target 422.07
Yearly Target 524.03

Yearly price and volumes Earth

Date Closing Open Range Volume
Thu 08 January 2026 20.10 (-4.51%) 22.00 18.00 - 22.00 0.0144 times
Tue 23 December 2025 21.05 (-47.9%) 39.20 16.84 - 40.90 0.2754 times
Mon 30 December 2024 40.40 (-21.17%) 48.20 39.25 - 65.99 0.8219 times
Thu 28 December 2023 51.25 (0%) 55.00 40.61 - 76.95 2.8882 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Earth

Tomorrow's movement Prediction of Earth 543765 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Earth 543765 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Earth 543765 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Earth 543765 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21

Munafa value: 35 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Earth (543765) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Earth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Earth in short term but the buy signal is initial and weak.

Earth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Earth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Earth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Earth 543765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Earth 543765 stock. Volume based technical analysis of Earth 543765 stock is negative.

Earth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earth 543765

DMA (daily moving average) of Earth 543765

DMA period DMA value
5 day DMA 20.85
12 day DMA 20.67
20 day DMA 21.67
35 day DMA 22.78
50 day DMA 22.62
100 day DMA 25.16
150 day DMA 29.31
200 day DMA 32.59

EMA (exponential moving average) of Earth 543765

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7721.121.1
12 day EMA21.0621.2421.26
20 day EMA21.4921.6421.7
35 day EMA21.9322.0422.1
50 day EMA22.4822.5822.64

SMA (simple moving average) of Earth 543765

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8520.8320.83
12 day SMA20.6720.7720.97
20 day SMA21.6721.8921.98
35 day SMA22.7822.8322.87
50 day SMA22.6222.6922.75
100 day SMA25.1625.2925.41
150 day SMA29.3129.4529.58
200 day SMA32.5932.732.8

Fundamentals, profit and EPS of Earth 543765

EPS is 0.43 and PE is: 46.74

Last quarter profit: (March 2025 quarter) -0.14 crores (-116.87%)

Debt: 18.31 in crores

Market capitalization: 36.84

EPS is 1.23 and PE is: 16.34

Last quarter profit: (December 2024 quarter) 0.68 crores (0.00%)

Debt: 17.29 in crores

Market capitalization: 37.46

Videos related to: Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top