ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earth 543765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earth

Strong intraday Stock price targets for Earth are 18.17 and 18.71

Intraday Target 117.72
Intraday Target 218.08
Intraday Target 318.26
Intraday Target 418.62
Intraday Target 518.8

Daily price and volume Earth

Date Closing Open Range Volume
Mon 30 March 2026 18.44 (19.97%) 17.90 17.90 - 18.44 1.3043 times
Fri 27 March 2026 15.37 (-1.54%) 15.61 15.31 - 16.99 1.3043 times
Wed 25 March 2026 15.61 (3.51%) 15.61 15.61 - 15.61 0.1449 times
Tue 24 March 2026 15.08 (0.4%) 15.00 15.00 - 15.15 0.5797 times
Mon 23 March 2026 15.02 (1.42%) 14.01 14.01 - 15.05 1.0145 times
Fri 20 March 2026 14.81 (-5.97%) 14.23 14.23 - 14.81 0.8696 times
Wed 18 March 2026 15.75 (-0.32%) 15.50 15.50 - 16.00 1.1594 times
Tue 17 March 2026 15.80 (3.61%) 15.65 15.65 - 16.50 2.7536 times
Mon 16 March 2026 15.25 (-10.03%) 16.70 15.25 - 16.70 0.4348 times
Fri 13 March 2026 16.95 (1.5%) 16.50 16.50 - 16.95 0.4348 times
Thu 12 March 2026 16.70 (10.45%) 15.20 15.20 - 16.70 1.8841 times

 Daily chart Earth

Weekly price and charts Earth

Strong weekly Stock price targets for Earth 543765 are 18.17 and 18.71

Weekly Target 117.72
Weekly Target 218.08
Weekly Target 318.26
Weekly Target 418.62
Weekly Target 518.8

Weekly price and volumes for Earth

Date Closing Open Range Volume
Mon 30 March 2026 18.44 (19.97%) 17.90 17.90 - 18.44 0.4918 times
Fri 27 March 2026 15.37 (3.78%) 14.01 14.01 - 16.99 1.1475 times
Fri 20 March 2026 14.81 (-12.63%) 16.70 14.23 - 16.70 1.9672 times
Fri 13 March 2026 16.95 (0.89%) 14.02 14.02 - 16.95 2.2404 times
Thu 05 March 2026 16.80 (-1.75%) 13.91 13.91 - 16.99 0.8197 times
Thu 26 February 2026 17.10 (-4.95%) 16.00 15.55 - 17.90 0.4372 times
Wed 18 February 2026 17.99 (2.8%) 17.00 15.52 - 17.99 1.9126 times
Thu 05 February 2026 17.50 (-2.78%) 18.00 17.50 - 18.00 0.1093 times
Fri 30 January 2026 18.00 (-10.22%) 19.25 16.05 - 19.25 0.765 times
Thu 22 January 2026 20.05 (-0.25%) 20.00 20.00 - 20.09 0.1093 times
Thu 08 January 2026 20.10 (-8.64%) 21.10 18.00 - 21.10 1.2022 times

 weekly chart Earth

Monthly price and charts Earth

Strong monthly Stock price targets for Earth 543765 are 16.18 and 20.71

Monthly Target 112.4
Monthly Target 215.42
Monthly Target 316.93
Monthly Target 419.95
Monthly Target 521.46

Monthly price and volumes Earth

Date Closing Open Range Volume
Mon 30 March 2026 18.44 (7.84%) 13.91 13.91 - 18.44 2.7982 times
Thu 26 February 2026 17.10 (-5%) 18.00 15.52 - 18.00 1.0321 times
Fri 30 January 2026 18.00 (-14.49%) 22.00 16.05 - 22.00 0.9633 times
Tue 23 December 2025 21.05 (3.95%) 20.10 19.25 - 23.10 0.344 times
Thu 27 November 2025 20.25 (-11.96%) 24.50 16.84 - 27.00 1.0321 times
Wed 29 October 2025 23.00 (5.75%) 21.10 21.00 - 31.99 1.0321 times
Tue 30 September 2025 21.75 (-3.33%) 23.00 20.31 - 23.00 0.6881 times
Fri 29 August 2025 22.50 (-0.04%) 22.80 22.00 - 24.10 0.9404 times
Thu 31 July 2025 22.51 (-13.36%) 25.98 22.51 - 26.00 0.4358 times
Mon 30 June 2025 25.98 (-13.69%) 28.20 25.00 - 28.90 0.7339 times
Fri 30 May 2025 30.10 (5.61%) 29.49 25.50 - 31.00 1.078 times

 monthly chart Earth

Yearly price and charts Earth

Strong yearly Stock price targets for Earth 543765 are 12.13 and 20.22

Yearly Target 110.03
Yearly Target 214.23
Yearly Target 318.116666666667
Yearly Target 422.32
Yearly Target 526.21

Yearly price and volumes Earth

Date Closing Open Range Volume
Mon 30 March 2026 18.44 (-12.4%) 22.00 13.91 - 22.00 0.1132 times
Tue 23 December 2025 21.05 (-47.9%) 39.20 16.84 - 40.90 0.2686 times
Mon 30 December 2024 40.40 (-21.17%) 48.20 39.25 - 65.99 0.8015 times
Thu 28 December 2023 51.25 (0%) 55.00 40.61 - 76.95 2.8167 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Earth

Tomorrow's movement Prediction of Earth 543765 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Earth 543765 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Earth 543765 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Earth 543765 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Earth 543765 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.67

Munafa value: 85 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Earth (543765) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Earth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Earth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Earth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Earth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Earth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.9 and Earth 543765 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Earth 543765 stock. Volume based technical analysis of Earth 543765 stock is negative.

Earth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earth 543765

DMA (daily moving average) of Earth 543765

DMA period DMA value
5 day DMA 15.9
12 day DMA 15.83
20 day DMA 16.1
35 day DMA 17.48
50 day DMA 18.95
100 day DMA 21.37
150 day DMA 25.02
200 day DMA 29.03

EMA (exponential moving average) of Earth 543765

EMA period EMA current EMA prev EMA prev2
5 day EMA16.415.3815.38
12 day EMA16.1115.6915.75
20 day EMA16.4816.2716.37
35 day EMA17.6417.5917.72
50 day EMA18.9618.9819.13

SMA (simple moving average) of Earth 543765

SMA period SMA current SMA prev SMA prev2
5 day SMA15.915.1815.25
12 day SMA15.8315.5615.59
20 day SMA16.116.0616.16
35 day SMA17.4817.5917.7
50 day SMA18.9519.0419.2
100 day SMA21.3721.4521.59
150 day SMA25.0225.1325.26
200 day SMA29.0329.1729.31

Fundamentals, profit and EPS of Earth 543765

EPS is 0.43 and PE is: 42.88

Last quarter profit: (March 2025 quarter) -0.14 crores (-116.87%)

Debt: 18.31 in crores

Market capitalization: 36.84

EPS is 1.23 and PE is: 14.99

Last quarter profit: (December 2024 quarter) 0.68 crores (0.00%)

Debt: 17.29 in crores

Market capitalization: 37.46

Videos related to: Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top