ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earth 543765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earth

Strong intraday Stock price targets for Earth are 16.73 and 17.18

Intraday Target 116.35
Intraday Target 216.65
Intraday Target 316.8
Intraday Target 417.1
Intraday Target 517.25

Daily price and volume Earth

Date Closing Open Range Volume
Fri 13 March 2026 16.95 (1.5%) 16.50 16.50 - 16.95 0.4688 times
Thu 12 March 2026 16.70 (10.45%) 15.20 15.20 - 16.70 2.0313 times
Wed 11 March 2026 15.12 (-1.18%) 15.12 15.12 - 15.12 0.1563 times
Tue 10 March 2026 15.30 (-2.55%) 16.50 15.30 - 16.50 0.625 times
Mon 09 March 2026 15.70 (-6.55%) 14.02 14.02 - 15.70 3.125 times
Thu 05 March 2026 16.80 (3.83%) 16.80 16.80 - 16.80 0.1563 times
Wed 04 March 2026 16.18 (-5.38%) 13.91 13.91 - 16.99 2.1875 times
Thu 26 February 2026 17.10 (3.64%) 17.20 17.10 - 17.20 0.3125 times
Wed 25 February 2026 16.50 (-0.6%) 16.50 16.50 - 16.50 0.1563 times
Tue 24 February 2026 16.60 (-7.73%) 16.00 15.55 - 17.90 0.7813 times
Wed 18 February 2026 17.99 (2.8%) 15.52 15.52 - 17.99 4.8438 times

 Daily chart Earth

Weekly price and charts Earth

Strong weekly Stock price targets for Earth 543765 are 15.49 and 18.42

Weekly Target 113.04
Weekly Target 215
Weekly Target 315.973333333333
Weekly Target 417.93
Weekly Target 518.9

Weekly price and volumes for Earth

Date Closing Open Range Volume
Fri 13 March 2026 16.95 (0.89%) 14.02 14.02 - 16.95 2.7517 times
Thu 05 March 2026 16.80 (-1.75%) 13.91 13.91 - 16.99 1.0067 times
Thu 26 February 2026 17.10 (-4.95%) 16.00 15.55 - 17.90 0.5369 times
Wed 18 February 2026 17.99 (2.8%) 17.00 15.52 - 17.99 2.349 times
Thu 05 February 2026 17.50 (-2.78%) 18.00 17.50 - 18.00 0.1342 times
Fri 30 January 2026 18.00 (-10.22%) 19.25 16.05 - 19.25 0.9396 times
Thu 22 January 2026 20.05 (-0.25%) 20.00 20.00 - 20.09 0.1342 times
Thu 08 January 2026 20.10 (-8.64%) 21.10 18.00 - 21.10 1.4765 times
Fri 02 January 2026 22.00 (10%) 20.00 20.00 - 22.00 0.5369 times
Tue 16 December 2025 20.00 (-5.21%) 20.10 20.00 - 20.10 0.1342 times
Thu 11 December 2025 21.10 (-4.09%) 21.10 21.10 - 21.10 0.0671 times

 weekly chart Earth

Monthly price and charts Earth

Strong monthly Stock price targets for Earth 543765 are 15.43 and 18.51

Monthly Target 112.87
Monthly Target 214.91
Monthly Target 315.95
Monthly Target 417.99
Monthly Target 519.03

Monthly price and volumes Earth

Date Closing Open Range Volume
Fri 13 March 2026 16.95 (-0.88%) 13.91 13.91 - 16.99 1.5135 times
Thu 26 February 2026 17.10 (-5%) 18.00 15.52 - 18.00 1.2162 times
Fri 30 January 2026 18.00 (-14.49%) 22.00 16.05 - 22.00 1.1351 times
Tue 23 December 2025 21.05 (3.95%) 20.10 19.25 - 23.10 0.4054 times
Thu 27 November 2025 20.25 (-11.96%) 24.50 16.84 - 27.00 1.2162 times
Wed 29 October 2025 23.00 (5.75%) 21.10 21.00 - 31.99 1.2162 times
Tue 30 September 2025 21.75 (-3.33%) 23.00 20.31 - 23.00 0.8108 times
Fri 29 August 2025 22.50 (-0.04%) 22.80 22.00 - 24.10 1.1081 times
Thu 31 July 2025 22.51 (-13.36%) 25.98 22.51 - 26.00 0.5135 times
Mon 30 June 2025 25.98 (-13.69%) 28.20 25.00 - 28.90 0.8649 times
Fri 30 May 2025 30.10 (5.61%) 29.49 25.50 - 31.00 1.2703 times

 monthly chart Earth

Yearly price and charts Earth

Strong yearly Stock price targets for Earth 543765 are 11.39 and 19.48

Yearly Target 19.53
Yearly Target 213.24
Yearly Target 317.62
Yearly Target 421.33
Yearly Target 525.71

Yearly price and volumes Earth

Date Closing Open Range Volume
Fri 13 March 2026 16.95 (-19.48%) 22.00 13.91 - 22.00 0.0781 times
Tue 23 December 2025 21.05 (-47.9%) 39.20 16.84 - 40.90 0.271 times
Mon 30 December 2024 40.40 (-21.17%) 48.20 39.25 - 65.99 0.8087 times
Thu 28 December 2023 51.25 (0%) 55.00 40.61 - 76.95 2.8421 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Earth

Tomorrow's movement Prediction of Earth 543765 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Earth 543765 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Earth 543765 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Earth (543765) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Earth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Earth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Earth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Earth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Earth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.18 and Earth 543765 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Earth 543765 stock. Volume based technical analysis of Earth 543765 stock is negative.

Earth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earth 543765

DMA (daily moving average) of Earth 543765

DMA period DMA value
5 day DMA 15.95
12 day DMA 16.54
20 day DMA 17.28
35 day DMA 18.93
50 day DMA 20.52
100 day DMA 22.56
150 day DMA 26.31
200 day DMA 30.25

EMA (exponential moving average) of Earth 543765

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.0715.75
12 day EMA16.716.6516.64
20 day EMA17.4217.4717.55
35 day EMA18.8218.9319.06
50 day EMA20.3420.4820.63

SMA (simple moving average) of Earth 543765

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.9215.82
12 day SMA16.5416.5816.65
20 day SMA17.2817.4917.75
35 day SMA18.9319.1619.36
50 day SMA20.5220.7720.94
100 day SMA22.5622.6622.77
150 day SMA26.3126.4426.59
200 day SMA30.2530.3730.49

Fundamentals, profit and EPS of Earth 543765

EPS is 0.43 and PE is: 39.42

Last quarter profit: (March 2025 quarter) -0.14 crores (-116.87%)

Debt: 18.31 in crores

Market capitalization: 36.84

EPS is 1.23 and PE is: 13.78

Last quarter profit: (December 2024 quarter) 0.68 crores (0.00%)

Debt: 17.29 in crores

Market capitalization: 37.46

Videos related to: Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top