Munafa Stock Market Course + Intraday & FNO calls 
Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earth 543765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543765
- 543765 Experts view
- Tomorrow's Movement 543765
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543765 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earth
Strong intraday Stock price targets for Earth are 21.1 and 21.1
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.1 |
| Intraday Target 3 | 21.1 |
| Intraday Target 4 | 21.1 |
| Intraday Target 5 | 21.1 |
Daily price and volume Earth
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 21.10 (-4.09%) | 21.10 | 21.10 - 21.10 | 0.2273 times | Fri 05 December 2025 | 22.00 (14.29%) | 20.00 | 20.00 - 23.10 | 1.3636 times | Thu 04 December 2025 | 19.25 (-4.23%) | 19.25 | 19.25 - 19.25 | 0.2273 times | Mon 01 December 2025 | 20.10 (-0.74%) | 20.10 | 20.10 - 20.10 | 0.2273 times | Thu 27 November 2025 | 20.25 (-3.8%) | 20.71 | 16.84 - 20.71 | 3.4091 times | Tue 25 November 2025 | 21.05 (-1.45%) | 21.01 | 21.01 - 21.05 | 0.9091 times | Mon 24 November 2025 | 21.36 (-9.07%) | 22.00 | 21.36 - 22.00 | 0.4545 times | Thu 20 November 2025 | 23.49 (3.03%) | 23.49 | 23.49 - 23.49 | 0.2273 times | Tue 18 November 2025 | 22.80 (5.9%) | 21.53 | 21.53 - 22.90 | 1.3636 times | Mon 17 November 2025 | 21.53 (-13.01%) | 22.00 | 21.10 - 22.00 | 1.5909 times | Wed 12 November 2025 | 24.75 (3.34%) | 25.00 | 24.75 - 27.00 | 0.9091 times |
Weekly price and charts Earth
Strong weekly Stock price targets for Earth 543765 are 21.1 and 21.1
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.1 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Earth
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 21.10 (-4.09%) | 21.10 | 21.10 - 21.10 | 0.1042 times | Fri 05 December 2025 | 22.00 (8.64%) | 20.10 | 19.25 - 23.10 | 0.8333 times | Thu 27 November 2025 | 20.25 (-13.79%) | 22.00 | 16.84 - 22.00 | 2.1875 times | Thu 20 November 2025 | 23.49 (-5.09%) | 22.00 | 21.10 - 23.49 | 1.4583 times | Wed 12 November 2025 | 24.75 (7.61%) | 23.95 | 23.95 - 27.00 | 0.5208 times | Thu 06 November 2025 | 23.00 (0%) | 24.50 | 21.60 - 24.50 | 0.5208 times | Wed 29 October 2025 | 23.00 (-0.48%) | 23.40 | 23.00 - 23.40 | 0.4167 times | Tue 21 October 2025 | 23.11 (0.48%) | 22.02 | 22.02 - 23.11 | 0.3125 times | Thu 16 October 2025 | 23.00 (-9.8%) | 24.00 | 21.75 - 24.00 | 1.0417 times | Fri 10 October 2025 | 25.50 (21.43%) | 22.00 | 22.00 - 31.99 | 2.6042 times | Fri 03 October 2025 | 21.00 (-8.7%) | 22.00 | 21.00 - 22.50 | 0.625 times |
Monthly price and charts Earth
Strong monthly Stock price targets for Earth 543765 are 20.18 and 24.03
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 21.15 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 25 |
Monthly price and volumes Earth
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 21.10 (4.2%) | 20.10 | 19.25 - 23.10 | 0.219 times | Thu 27 November 2025 | 20.25 (-11.96%) | 24.50 | 16.84 - 27.00 | 1.0949 times | Wed 29 October 2025 | 23.00 (5.75%) | 21.10 | 21.00 - 31.99 | 1.0949 times | Tue 30 September 2025 | 21.75 (-3.33%) | 23.00 | 20.31 - 23.00 | 0.7299 times | Fri 29 August 2025 | 22.50 (-0.04%) | 22.80 | 22.00 - 24.10 | 0.9976 times | Thu 31 July 2025 | 22.51 (-13.36%) | 25.98 | 22.51 - 26.00 | 0.4623 times | Mon 30 June 2025 | 25.98 (-13.69%) | 28.20 | 25.00 - 28.90 | 0.7786 times | Fri 30 May 2025 | 30.10 (5.61%) | 29.49 | 25.50 - 31.00 | 1.1436 times | Tue 08 April 2025 | 28.50 (1.03%) | 29.00 | 28.50 - 33.00 | 0.438 times | Fri 28 March 2025 | 28.21 (-7.51%) | 30.50 | 28.00 - 37.40 | 3.0414 times | Fri 28 February 2025 | 30.50 (-15.28%) | 37.90 | 30.50 - 38.49 | 0.8759 times |
Yearly price and charts Earth
Strong yearly Stock price targets for Earth 543765 are 6.94 and 31
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 11.66 |
| Yearly Target 3 | 26.28 |
| Yearly Target 4 | 35.72 |
| Yearly Target 5 | 50.34 |
Yearly price and volumes Earth
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 21.10 (-47.77%) | 39.20 | 16.84 - 40.90 | 0.205 times | Mon 30 December 2024 | 40.40 (-21.17%) | 48.20 | 39.25 - 65.99 | 0.6192 times | Thu 28 December 2023 | 51.25 (0%) | 55.00 | 40.61 - 76.95 | 2.1758 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Earth
Tomorrow's movement Prediction of Earth 543765 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Earth 543765 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Earth (543765) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Earth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Earth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Earth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Earth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Earth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and Earth 543765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Earth 543765 stock. Volume based technical analysis of Earth 543765 stock is negative.
Earth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earth 543765
DMA (daily moving average) of Earth 543765
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 21.8 |
| 20 day DMA | 22.39 |
| 35 day DMA | 22.98 |
| 50 day DMA | 22.9 |
| 100 day DMA | 25.92 |
| 150 day DMA | 30.18 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Earth 543765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 20.95 | 20.42 |
| 12 day EMA | 21.58 | 21.67 | 21.61 |
| 20 day EMA | 22.11 | 22.22 | 22.24 |
| 35 day EMA | 22.48 | 22.56 | 22.59 |
| 50 day EMA | 22.76 | 22.83 | 22.86 |
SMA (simple moving average) of Earth 543765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.53 | 20.4 |
| 12 day SMA | 21.8 | 21.96 | 22.17 |
| 20 day SMA | 22.39 | 22.42 | 22.52 |
| 35 day SMA | 22.98 | 22.98 | 22.98 |
| 50 day SMA | 22.9 | 22.93 | 22.95 |
| 100 day SMA | 25.92 | 26.06 | 26.16 |
| 150 day SMA | 30.18 | 30.34 | 30.47 |
| 200 day SMA | 33.22 | 33.32 | 33.43 |
Fundamentals, profit and EPS of Earth 543765
EPS is 0.43 and PE is: 49.07
Last quarter profit: (March 2025 quarter) -0.14 crores (-116.87%)
Debt: 18.31 in crores
Market capitalization: 36.84
EPS is 1.23 and PE is: 17.15
Last quarter profit: (December 2024 quarter) 0.68 crores (0.00%)
Debt: 17.29 in crores
Market capitalization: 37.46
Videos related to: Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
