Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earth 543765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earth

Strong Daily Stock price targets for Earth 543765 are 41.1 and 41.1

Daily Target 1	41.1
Daily Target 2	41.1
Daily Target 3	41.1
Daily Target 4	41.1
Daily Target 5	41.1

Daily price and volume Earth

Date	Closing	Open	Range	Volume
Fri 22 November 2024	41.10 (-2.63%)	41.10	41.10 - 41.10	0.1493 times
Tue 19 November 2024	42.21 (0.5%)	43.95	42.21 - 43.95	0.4478 times
Mon 18 November 2024	42.00 (-6.1%)	42.00	42.00 - 42.00	0.1493 times
Wed 13 November 2024	44.73 (1.89%)	42.40	42.40 - 44.85	1.3433 times
Tue 12 November 2024	43.90 (-1.86%)	45.50	42.20 - 45.50	2.6866 times
Mon 11 November 2024	44.73 (6%)	42.15	42.15 - 45.00	2.5373 times
Fri 08 November 2024	42.20 (-1.86%)	42.20	42.20 - 42.20	0.1493 times
Thu 07 November 2024	43.00 (-2.27%)	43.00	43.00 - 43.00	0.1493 times
Wed 06 November 2024	44.00 (-2.22%)	43.00	43.00 - 44.00	0.4478 times
Tue 05 November 2024	45.00 (7.14%)	44.00	44.00 - 49.50	1.9403 times
Mon 04 November 2024	42.00 (-5.34%)	42.00	42.00 - 42.00	0.1493 times

Daily chart Earth

Weekly price and charts Earth

Strong weekly Stock price targets for Earth 543765 are 39.68 and 42.53

Weekly Target 1	39.2
Weekly Target 2	40.15
Weekly Target 3	42.05
Weekly Target 4	43
Weekly Target 5	44.9

Weekly price and volumes for Earth

Date	Closing	Open	Range	Volume
Fri 22 November 2024	41.10 (-8.12%)	42.00	41.10 - 43.95	0.3425 times
Wed 13 November 2024	44.73 (6%)	42.15	42.15 - 45.50	3.0137 times
Fri 08 November 2024	42.20 (-4.89%)	42.00	42.00 - 49.50	1.3014 times
Fri 01 November 2024	44.37 (1.53%)	41.25	41.25 - 44.50	0.6164 times
Fri 25 October 2024	43.70 (-0.68%)	46.00	39.50 - 46.49	1.3014 times
Wed 16 October 2024	44.00 (-2.11%)	44.00	44.00 - 44.00	0.137 times
Fri 11 October 2024	44.95 (-0.35%)	42.00	39.50 - 46.55	1.5753 times
Thu 03 October 2024	45.11 (2.52%)	43.00	43.00 - 45.11	0.274 times
Fri 27 September 2024	44.00 (11.73%)	41.00	40.45 - 44.00	0.7534 times
Fri 20 September 2024	39.38 (-3.95%)	40.50	39.25 - 41.54	0.6849 times
Wed 11 September 2024	41.00 (-3.71%)	42.90	41.00 - 42.90	0.274 times

weekly chart Earth

Monthly price and charts Earth

Strong monthly Stock price targets for Earth 543765 are 36.9 and 45.3

Monthly Target 1	35.5
Monthly Target 2	38.3
Monthly Target 3	43.9
Monthly Target 4	46.7
Monthly Target 5	52.3

Monthly price and volumes Earth

Date	Closing	Open	Range	Volume
Fri 22 November 2024	41.10 (-1.91%)	44.00	41.10 - 49.50	0.6588 times
Wed 30 October 2024	41.90 (-2.56%)	44.75	39.50 - 46.55	0.4603 times
Mon 30 September 2024	43.00 (0.99%)	42.90	39.25 - 44.00	0.2347 times
Fri 30 August 2024	42.58 (-3.23%)	42.00	40.61 - 44.79	0.5415 times
Wed 31 July 2024	44.00 (2.25%)	43.41	41.31 - 46.72	0.5776 times
Fri 28 June 2024	43.03 (-6.46%)	46.00	41.10 - 46.90	1.6336 times
Fri 31 May 2024	46.00 (-0.02%)	46.01	43.50 - 55.50	2.2202 times
Tue 30 April 2024	46.01 (9.55%)	45.95	45.50 - 50.99	0.8394 times
Thu 28 March 2024	42.00 (-18.84%)	53.00	40.75 - 53.99	2.1029 times
Wed 28 February 2024	51.75 (-18.08%)	62.50	51.06 - 63.90	0.731 times
Wed 31 January 2024	63.17 (23.26%)	48.20	48.00 - 65.99	2.6805 times

monthly chart Earth

Indicator Analysis of Earth

Tomorrow's movement Prediction of Earth 543765 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Earth 543765 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Earth 543765 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.44

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Earth (543765) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Earth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Earth in short term and the sell signal is strong.

Earth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Earth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Earth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.26 and Earth 543765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Earth 543765 stock. Volume based technical analysis of Earth 543765 stock is negative.

Earth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earth 543765

DMA (daily moving average) of Earth 543765

DMA period	DMA value
5 day DMA	42.79
12 day DMA	43.27
20 day DMA	42.95
35 day DMA	42.57
50 day DMA	42.46
100 day DMA	43.22
150 day DMA	44.49
200 day DMA	46.94

EMA (exponential moving average) of Earth 543765

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.35	42.98	43.36
12 day EMA	42.84	43.16	43.33
20 day EMA	42.86	43.05	43.14
35 day EMA	42.68	42.77	42.8
50 day EMA	42.43	42.48	42.49

SMA (simple moving average) of Earth 543765

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.79	43.51	43.51
12 day SMA	43.27	43.34	43.31
20 day SMA	42.95	43.09	43.23
35 day SMA	42.57	42.57	42.53
50 day SMA	42.46	42.46	42.43
100 day SMA	43.22	43.32	43.41
150 day SMA	44.49	44.56	44.63
200 day SMA	46.94	47	47.05

Fundamentals, profit and EPS of Earth 543765

EPS is 1.54 and PE is: 26.69

Last quarter profit: (June 2024 quarter) 0.83 crores (0.00%)

Debt: 12.97 in crores

Market capitalization: 50.18

EPS is 1.54 and PE is: 26.69

Last quarter profit: (March 2024 quarter) 0.83 crores (0.00%)

Debt: 12.97 in crores

Market capitalization: 56.30