ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earth 543765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earth

Strong intraday Stock price targets for Earth are 17.94 and 17.94

Intraday Target 117.94
Intraday Target 217.94
Intraday Target 317.94
Intraday Target 417.94
Intraday Target 517.94

Daily price and volume Earth

Date Closing Open Range Volume
Tue 23 June 2026 17.94 (7.62%) 17.94 17.94 - 17.94 0.3846 times
Thu 18 June 2026 16.67 (0%) 16.67 16.67 - 16.67 0.3846 times
Tue 16 June 2026 16.67 (-7.34%) 16.72 16.67 - 16.72 1.5385 times
Thu 11 June 2026 17.99 (7.08%) 15.21 15.21 - 17.99 1.9231 times
Wed 10 June 2026 16.80 (3.51%) 16.80 16.80 - 16.80 0.3846 times
Tue 09 June 2026 16.23 (-9.83%) 16.25 16.22 - 16.25 3.0769 times
Fri 05 June 2026 18.00 (3.75%) 18.00 18.00 - 18.00 0.7692 times
Wed 27 May 2026 17.35 (-8.68%) 17.35 17.35 - 17.35 0.3846 times
Thu 07 May 2026 19.00 (-5.24%) 19.00 19.00 - 19.00 0.7692 times
Wed 06 May 2026 20.05 (-9.89%) 20.05 20.05 - 20.05 0.3846 times
Wed 22 April 2026 22.25 (-9.92%) 22.25 22.25 - 22.25 0.3846 times

 Daily chart Earth

Weekly price and charts Earth

Strong weekly Stock price targets for Earth 543765 are 17.94 and 17.94

Weekly Target 117.94
Weekly Target 217.94
Weekly Target 317.94
Weekly Target 417.94
Weekly Target 517.94

Weekly price and volumes for Earth

Date Closing Open Range Volume
Tue 23 June 2026 17.94 (7.62%) 17.94 17.94 - 17.94 0.098 times
Thu 18 June 2026 16.67 (-7.34%) 16.72 16.67 - 16.72 0.4902 times
Thu 11 June 2026 17.99 (-0.06%) 16.25 15.21 - 17.99 1.3725 times
Fri 05 June 2026 18.00 (-5.26%) 17.35 17.35 - 18.00 0.2941 times
Thu 07 May 2026 19.00 (-14.61%) 20.05 19.00 - 20.05 0.2941 times
Wed 22 April 2026 22.25 (-9.92%) 22.25 22.25 - 22.25 0.098 times
Thu 16 April 2026 24.70 (33.95%) 22.12 22.12 - 25.45 0.5882 times
Wed 08 April 2026 18.44 (19.97%) 17.90 17.90 - 18.44 1.1765 times
Fri 27 March 2026 15.37 (3.78%) 14.01 14.01 - 16.99 2.0588 times
Fri 20 March 2026 14.81 (-12.63%) 16.70 14.23 - 16.70 3.5294 times
Fri 13 March 2026 16.95 (0.89%) 14.02 14.02 - 16.95 4.0196 times

 weekly chart Earth

Monthly price and charts Earth

Strong monthly Stock price targets for Earth 543765 are 15.18 and 17.97

Monthly Target 114.26
Monthly Target 216.1
Monthly Target 317.05
Monthly Target 418.89
Monthly Target 519.84

Monthly price and volumes Earth

Date Closing Open Range Volume
Tue 23 June 2026 17.94 (3.4%) 18.00 15.21 - 18.00 0.5789 times
Wed 27 May 2026 17.35 (-22.02%) 20.05 17.35 - 20.05 0.1053 times
Wed 22 April 2026 22.25 (20.66%) 18.44 18.44 - 25.45 0.2632 times
Mon 30 March 2026 18.44 (7.84%) 13.91 13.91 - 18.44 3.2105 times
Thu 26 February 2026 17.10 (-5%) 18.00 15.52 - 18.00 1.1842 times
Fri 30 January 2026 18.00 (-14.49%) 22.00 16.05 - 22.00 1.1053 times
Tue 23 December 2025 21.05 (3.95%) 20.10 19.25 - 23.10 0.3947 times
Thu 27 November 2025 20.25 (-11.96%) 24.50 16.84 - 27.00 1.1842 times
Wed 29 October 2025 23.00 (5.75%) 21.10 21.00 - 31.99 1.1842 times
Tue 30 September 2025 21.75 (-3.33%) 23.00 20.31 - 23.00 0.7895 times
Fri 29 August 2025 22.50 (-0.04%) 22.80 22.00 - 24.10 1.0789 times

 monthly chart Earth

Yearly price and charts Earth

Strong yearly Stock price targets for Earth 543765 are 10.16 and 21.7

Yearly Target 17.56
Yearly Target 212.75
Yearly Target 319.1
Yearly Target 424.29
Yearly Target 530.64

Yearly price and volumes Earth

Date Closing Open Range Volume
Tue 23 June 2026 17.94 (-14.77%) 22.00 13.91 - 25.45 0.132 times
Tue 23 December 2025 21.05 (-47.9%) 39.20 16.84 - 40.90 0.2673 times
Mon 30 December 2024 40.40 (-21.17%) 48.20 39.25 - 65.99 0.7976 times
Thu 28 December 2023 51.25 (0%) 55.00 40.61 - 76.95 2.803 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Earth

Tomorrow's movement Prediction of Earth 543765 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Earth 543765 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Earth 543765 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.7

Munafa value: 55 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Earth (543765) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Earth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Earth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Earth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Earth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Earth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.28 and Earth 543765 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Earth 543765 stock. Volume based technical analysis of Earth 543765 stock is negative.

Earth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Earth 543765

DMA (daily moving average) of Earth 543765

DMA period DMA value
5 day DMA 17.21
12 day DMA 18.64
20 day DMA 17.93
35 day DMA 17.25
50 day DMA 17.96
100 day DMA 20.45
150 day DMA 23.43
200 day DMA 27.34

EMA (exponential moving average) of Earth 543765

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.1417.37
12 day EMA17.7317.6917.88
20 day EMA17.817.7917.91
35 day EMA18.0918.118.18
50 day EMA18.0818.0918.15

SMA (simple moving average) of Earth 543765

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2116.8717.14
12 day SMA18.6418.9919.13
20 day SMA17.9317.8217.77
35 day SMA17.2517.2417.26
50 day SMA17.9617.9918.06
100 day SMA20.4520.5220.6
150 day SMA23.4323.5123.63
200 day SMA27.3427.4727.61

Fundamentals, profit and EPS of Earth 543765

EPS is 0.43 and PE is: 41.72

Last quarter profit: (March 2025 quarter) -0.14 crores (-116.87%)

Debt: 18.31 in crores

Market capitalization: 36.84

EPS is 1.23 and PE is: 14.59

Last quarter profit: (December 2024 quarter) 0.68 crores (0.00%)

Debt: 17.29 in crores

Market capitalization: 37.46

Videos related to: Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top