Munafa Stock Market Course + Intraday & FNO calls 
Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543748
- 543748 Experts view
- Tomorrow's Movement 543748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartipharm
Strong intraday Stock price targets for Aartipharm are 729.13 and 765.98
| Intraday Target 1 | 721.13 |
| Intraday Target 2 | 737.12 |
| Intraday Target 3 | 757.98333333333 |
| Intraday Target 4 | 773.97 |
| Intraday Target 5 | 794.83 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 753.10 (-1.63%) | 778.85 | 742.00 - 778.85 | 0.4364 times | Tue 10 February 2026 | 765.55 (-3.82%) | 748.05 | 747.70 - 788.50 | 1.2953 times | Mon 09 February 2026 | 795.95 (2.36%) | 777.70 | 770.15 - 799.00 | 0.3685 times | Fri 06 February 2026 | 777.60 (-0.73%) | 776.00 | 763.85 - 782.60 | 4.4968 times | Thu 05 February 2026 | 783.35 (0.05%) | 773.75 | 773.55 - 790.00 | 0.3431 times | Wed 04 February 2026 | 782.95 (-1.81%) | 793.25 | 774.85 - 795.00 | 0.2451 times | Tue 03 February 2026 | 797.40 (3.32%) | 771.80 | 771.80 - 800.20 | 0.5402 times | Mon 02 February 2026 | 771.75 (5.39%) | 733.85 | 733.85 - 779.95 | 1.0436 times | Sun 01 February 2026 | 732.25 (-2.7%) | 753.00 | 726.95 - 768.55 | 0.3601 times | Fri 30 January 2026 | 752.55 (0.43%) | 748.95 | 740.50 - 758.50 | 0.8709 times | Thu 29 January 2026 | 749.35 (-1.7%) | 753.05 | 745.10 - 761.45 | 0.299 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 719.05 and 776.05
| Weekly Target 1 | 707.7 |
| Weekly Target 2 | 730.4 |
| Weekly Target 3 | 764.7 |
| Weekly Target 4 | 787.4 |
| Weekly Target 5 | 821.7 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 753.10 (-3.15%) | 777.70 | 742.00 - 799.00 | 0.6135 times | Fri 06 February 2026 | 777.60 (3.33%) | 753.00 | 726.95 - 800.20 | 2.0535 times | Fri 30 January 2026 | 752.55 (-1.43%) | 755.00 | 740.50 - 779.05 | 0.5864 times | Fri 23 January 2026 | 763.45 (-5.03%) | 783.55 | 745.25 - 805.00 | 2.2524 times | Fri 16 January 2026 | 803.85 (5.59%) | 760.00 | 745.20 - 818.50 | 0.7302 times | Fri 09 January 2026 | 761.30 (2.53%) | 736.20 | 724.50 - 776.45 | 1.1317 times | Fri 02 January 2026 | 742.50 (0.05%) | 742.10 | 720.05 - 755.65 | 0.3223 times | Fri 26 December 2025 | 742.10 (-0.69%) | 730.05 | 730.05 - 786.95 | 0.3029 times | Fri 19 December 2025 | 747.25 (0.86%) | 742.00 | 725.50 - 763.95 | 0.8254 times | Fri 12 December 2025 | 740.85 (2.6%) | 734.15 | 686.45 - 754.40 | 1.1816 times | Fri 05 December 2025 | 722.05 (3.09%) | 692.60 | 685.80 - 732.95 | 1.438 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 740.03 and 813.28
| Monthly Target 1 | 686.83 |
| Monthly Target 2 | 719.97 |
| Monthly Target 3 | 760.08333333333 |
| Monthly Target 4 | 793.22 |
| Monthly Target 5 | 833.33 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 753.10 (0.07%) | 753.00 | 726.95 - 800.20 | 0.4519 times | Fri 30 January 2026 | 752.55 (0.03%) | 748.05 | 724.50 - 818.50 | 0.8158 times | Wed 31 December 2025 | 752.30 (7.41%) | 692.60 | 685.80 - 786.95 | 0.6705 times | Fri 28 November 2025 | 700.40 (-17.69%) | 850.00 | 672.70 - 869.55 | 1.0218 times | Fri 31 October 2025 | 850.90 (2.7%) | 828.65 | 817.25 - 874.75 | 0.541 times | Tue 30 September 2025 | 828.55 (-1.37%) | 840.25 | 803.90 - 946.45 | 1.1862 times | Fri 29 August 2025 | 840.05 (-7.91%) | 920.80 | 740.60 - 920.80 | 1.4023 times | Thu 31 July 2025 | 912.20 (2.25%) | 902.95 | 884.90 - 971.50 | 0.9669 times | Mon 30 June 2025 | 892.15 (-2%) | 922.85 | 837.90 - 948.80 | 0.9988 times | Fri 30 May 2025 | 910.35 (27.61%) | 712.50 | 682.55 - 917.75 | 1.9449 times | Wed 30 April 2025 | 713.40 (-4.7%) | 758.00 | 594.25 - 806.95 | 1.3571 times |
Yearly price and charts Aartipharm
Strong yearly Stock price targets for Aartipharm 543748 are 738.8 and 832.8
| Yearly Target 1 | 671.37 |
| Yearly Target 2 | 712.23 |
| Yearly Target 3 | 765.36666666667 |
| Yearly Target 4 | 806.23 |
| Yearly Target 5 | 859.37 |
Yearly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 753.10 (0.11%) | 748.05 | 724.50 - 818.50 | 0.0906 times | Wed 31 December 2025 | 752.30 (9.51%) | 687.00 | 572.00 - 971.50 | 1.2416 times | Tue 31 December 2024 | 687.00 (36.04%) | 505.25 | 380.65 - 721.00 | 1.3763 times | Fri 29 December 2023 | 505.00 (0%) | 397.00 | 269.00 - 534.85 | 1.2915 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartipharm
Tomorrow's movement Prediction of Aartipharm 543748 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 770.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartipharm 543748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartipharm 543748 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 772 and price is deviating by 19 points
Upper Bollinger band is at 810 and lower is at 735, while middle bands are at 753 and 791
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aartipharm (543748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aartipharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aartipharm in short term but the sell signal is initial and weak.
Aartipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartipharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aartipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.62 and Aartipharm 543748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartipharm 543748 stock. Volume based technical analysis of Aartipharm 543748 stock is negative.
Aartipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 775.11 |
| 12 day DMA | 768.68 |
| 20 day DMA | 771.78 |
| 35 day DMA | 761.8 |
| 50 day DMA | 752.61 |
| 100 day DMA | 779.33 |
| 150 day DMA | 815.63 |
| 200 day DMA | 822.6 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.45 | 777.63 | 783.67 |
| 12 day EMA | 770.53 | 773.7 | 775.18 |
| 20 day EMA | 767.46 | 768.97 | 769.33 |
| 35 day EMA | 759.45 | 759.82 | 759.48 |
| 50 day EMA | 750.41 | 750.3 | 749.68 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.11 | 781.08 | 787.45 |
| 12 day SMA | 768.68 | 769.79 | 769.61 |
| 20 day SMA | 771.78 | 772.46 | 771.93 |
| 35 day SMA | 761.8 | 762.57 | 762.05 |
| 50 day SMA | 752.61 | 751.59 | 750.29 |
| 100 day SMA | 779.33 | 780.91 | 782.65 |
| 150 day SMA | 815.63 | 816.61 | 817.53 |
| 200 day SMA | 822.6 | 822.38 | 822.11 |
Videos related to: Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
