Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543748
- 543748 Experts view
- Tomorrow's Movement 543748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartipharm
Strong intraday Stock price targets for Aartipharm are 688.6 and 733.15
| Intraday Target 1 | 652.88 |
| Intraday Target 2 | 679.77 |
| Intraday Target 3 | 697.43333333333 |
| Intraday Target 4 | 724.32 |
| Intraday Target 5 | 741.98 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 706.65 (-2.32%) | 670.55 | 670.55 - 715.10 | 1.2591 times | Fri 27 February 2026 | 723.40 (0.76%) | 716.05 | 713.00 - 728.75 | 1.0145 times | Thu 26 February 2026 | 717.95 (1.19%) | 709.50 | 702.45 - 722.90 | 1.0559 times | Wed 25 February 2026 | 709.50 (2.48%) | 682.10 | 682.10 - 711.00 | 1.1814 times | Tue 24 February 2026 | 692.30 (0.64%) | 687.90 | 677.75 - 694.95 | 1.2588 times | Mon 23 February 2026 | 687.90 (-1.55%) | 698.85 | 682.35 - 709.75 | 1.4263 times | Fri 20 February 2026 | 698.75 (-1.96%) | 717.40 | 696.80 - 720.00 | 1.2205 times | Thu 19 February 2026 | 712.70 (-1.19%) | 724.45 | 710.35 - 726.00 | 0.4807 times | Wed 18 February 2026 | 721.30 (-0.22%) | 723.00 | 715.75 - 725.00 | 0.5186 times | Tue 17 February 2026 | 722.90 (1.55%) | 710.00 | 707.50 - 724.70 | 0.5841 times | Mon 16 February 2026 | 711.90 (0.55%) | 705.00 | 698.80 - 723.40 | 3.1864 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 688.6 and 733.15
| Weekly Target 1 | 652.88 |
| Weekly Target 2 | 679.77 |
| Weekly Target 3 | 697.43333333333 |
| Weekly Target 4 | 724.32 |
| Weekly Target 5 | 741.98 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 706.65 (-2.32%) | 670.55 | 670.55 - 715.10 | 0.1226 times | Fri 27 February 2026 | 723.40 (3.53%) | 698.85 | 677.75 - 728.75 | 0.578 times | Fri 20 February 2026 | 698.75 (-1.31%) | 705.00 | 696.80 - 726.00 | 0.5832 times | Fri 13 February 2026 | 708.00 (-8.95%) | 777.70 | 694.50 - 799.00 | 1.2005 times | Fri 06 February 2026 | 777.60 (3.33%) | 753.00 | 726.95 - 800.20 | 2.1809 times | Fri 30 January 2026 | 752.55 (-1.43%) | 755.00 | 740.50 - 779.05 | 0.6228 times | Fri 23 January 2026 | 763.45 (-5.03%) | 783.55 | 745.25 - 805.00 | 2.3922 times | Fri 16 January 2026 | 803.85 (5.59%) | 760.00 | 745.20 - 818.50 | 0.7755 times | Fri 09 January 2026 | 761.30 (2.53%) | 736.20 | 724.50 - 776.45 | 1.202 times | Fri 02 January 2026 | 742.50 (0.05%) | 742.10 | 720.05 - 755.65 | 0.3423 times | Fri 26 December 2025 | 742.10 (-0.69%) | 730.05 | 730.05 - 786.95 | 0.3216 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 688.6 and 733.15
| Monthly Target 1 | 652.88 |
| Monthly Target 2 | 679.77 |
| Monthly Target 3 | 697.43333333333 |
| Monthly Target 4 | 724.32 |
| Monthly Target 5 | 741.98 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 706.65 (-2.32%) | 670.55 | 670.55 - 715.10 | 0.0234 times | Fri 27 February 2026 | 723.40 (-3.87%) | 753.00 | 677.75 - 800.20 | 0.8683 times | Fri 30 January 2026 | 752.55 (0.03%) | 748.05 | 724.50 - 818.50 | 0.9773 times | Wed 31 December 2025 | 752.30 (7.41%) | 692.60 | 685.80 - 786.95 | 0.8032 times | Fri 28 November 2025 | 700.40 (-17.69%) | 850.00 | 672.70 - 869.55 | 1.2241 times | Fri 31 October 2025 | 850.90 (2.7%) | 828.65 | 817.25 - 874.75 | 0.6481 times | Tue 30 September 2025 | 828.55 (-1.37%) | 840.25 | 803.90 - 946.45 | 1.421 times | Fri 29 August 2025 | 840.05 (-7.91%) | 920.80 | 740.60 - 920.80 | 1.6799 times | Thu 31 July 2025 | 912.20 (2.25%) | 902.95 | 884.90 - 971.50 | 1.1583 times | Mon 30 June 2025 | 892.15 (-2%) | 922.85 | 837.90 - 948.80 | 1.1965 times | Fri 30 May 2025 | 910.35 (27.61%) | 712.50 | 682.55 - 917.75 | 2.3299 times |
Yearly price and charts Aartipharm
Strong yearly Stock price targets for Aartipharm 543748 are 614.63 and 762.58
| Yearly Target 1 | 583.95 |
| Yearly Target 2 | 645.3 |
| Yearly Target 3 | 731.9 |
| Yearly Target 4 | 793.25 |
| Yearly Target 5 | 879.85 |
Yearly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 706.65 (-6.07%) | 748.05 | 670.55 - 818.50 | 0.1109 times | Wed 31 December 2025 | 752.30 (9.51%) | 687.00 | 572.00 - 971.50 | 1.2351 times | Tue 31 December 2024 | 687.00 (36.04%) | 505.25 | 380.65 - 721.00 | 1.3691 times | Fri 29 December 2023 | 505.00 (0%) | 397.00 | 269.00 - 534.85 | 1.2848 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartipharm
Tomorrow's movement Prediction of Aartipharm 543748 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 716.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartipharm 543748 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aartipharm 543748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 735 and price is deviating by 36 points
Upper Bollinger band is at 806 and lower is at 664, while middle bands are at 699 and 770
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aartipharm (543748) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aartipharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aartipharm in short term and the sell signal is strong.
Aartipharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartipharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.43 and Aartipharm 543748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aartipharm 543748 stock. Volume based technical analysis of Aartipharm 543748 stock is negative.
Aartipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 709.96 |
| 12 day DMA | 709.44 |
| 20 day DMA | 734.02 |
| 35 day DMA | 748.05 |
| 50 day DMA | 748.3 |
| 100 day DMA | 759.86 |
| 150 day DMA | 796.13 |
| 200 day DMA | 820.64 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.15 | 713.4 | 708.4 |
| 12 day EMA | 716.52 | 718.31 | 717.39 |
| 20 day EMA | 725.47 | 727.45 | 727.88 |
| 35 day EMA | 734.91 | 736.57 | 737.35 |
| 50 day EMA | 744.06 | 745.59 | 746.5 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.96 | 706.21 | 701.28 |
| 12 day SMA | 709.44 | 709.83 | 712.3 |
| 20 day SMA | 734.02 | 737.28 | 737.72 |
| 35 day SMA | 748.05 | 749.61 | 749.81 |
| 50 day SMA | 748.3 | 748.75 | 748.91 |
| 100 day SMA | 759.86 | 761.09 | 762.14 |
| 150 day SMA | 796.13 | 797.74 | 799.16 |
| 200 day SMA | 820.64 | 821.01 | 821.39 |


