ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartipharm

Strong intraday Stock price targets for Aartipharm are 688.6 and 733.15

Intraday Target 1652.88
Intraday Target 2679.77
Intraday Target 3697.43333333333
Intraday Target 4724.32
Intraday Target 5741.98

Daily price and volume Aartipharm

Date Closing Open Range Volume
Mon 02 March 2026 706.65 (-2.32%) 670.55 670.55 - 715.10 1.2591 times
Fri 27 February 2026 723.40 (0.76%) 716.05 713.00 - 728.75 1.0145 times
Thu 26 February 2026 717.95 (1.19%) 709.50 702.45 - 722.90 1.0559 times
Wed 25 February 2026 709.50 (2.48%) 682.10 682.10 - 711.00 1.1814 times
Tue 24 February 2026 692.30 (0.64%) 687.90 677.75 - 694.95 1.2588 times
Mon 23 February 2026 687.90 (-1.55%) 698.85 682.35 - 709.75 1.4263 times
Fri 20 February 2026 698.75 (-1.96%) 717.40 696.80 - 720.00 1.2205 times
Thu 19 February 2026 712.70 (-1.19%) 724.45 710.35 - 726.00 0.4807 times
Wed 18 February 2026 721.30 (-0.22%) 723.00 715.75 - 725.00 0.5186 times
Tue 17 February 2026 722.90 (1.55%) 710.00 707.50 - 724.70 0.5841 times
Mon 16 February 2026 711.90 (0.55%) 705.00 698.80 - 723.40 3.1864 times

 Daily chart Aartipharm

Weekly price and charts Aartipharm

Strong weekly Stock price targets for Aartipharm 543748 are 688.6 and 733.15

Weekly Target 1652.88
Weekly Target 2679.77
Weekly Target 3697.43333333333
Weekly Target 4724.32
Weekly Target 5741.98

Weekly price and volumes for Aartipharm

Date Closing Open Range Volume
Mon 02 March 2026 706.65 (-2.32%) 670.55 670.55 - 715.10 0.1226 times
Fri 27 February 2026 723.40 (3.53%) 698.85 677.75 - 728.75 0.578 times
Fri 20 February 2026 698.75 (-1.31%) 705.00 696.80 - 726.00 0.5832 times
Fri 13 February 2026 708.00 (-8.95%) 777.70 694.50 - 799.00 1.2005 times
Fri 06 February 2026 777.60 (3.33%) 753.00 726.95 - 800.20 2.1809 times
Fri 30 January 2026 752.55 (-1.43%) 755.00 740.50 - 779.05 0.6228 times
Fri 23 January 2026 763.45 (-5.03%) 783.55 745.25 - 805.00 2.3922 times
Fri 16 January 2026 803.85 (5.59%) 760.00 745.20 - 818.50 0.7755 times
Fri 09 January 2026 761.30 (2.53%) 736.20 724.50 - 776.45 1.202 times
Fri 02 January 2026 742.50 (0.05%) 742.10 720.05 - 755.65 0.3423 times
Fri 26 December 2025 742.10 (-0.69%) 730.05 730.05 - 786.95 0.3216 times

 weekly chart Aartipharm

Monthly price and charts Aartipharm

Strong monthly Stock price targets for Aartipharm 543748 are 688.6 and 733.15

Monthly Target 1652.88
Monthly Target 2679.77
Monthly Target 3697.43333333333
Monthly Target 4724.32
Monthly Target 5741.98

Monthly price and volumes Aartipharm

Date Closing Open Range Volume
Mon 02 March 2026 706.65 (-2.32%) 670.55 670.55 - 715.10 0.0234 times
Fri 27 February 2026 723.40 (-3.87%) 753.00 677.75 - 800.20 0.8683 times
Fri 30 January 2026 752.55 (0.03%) 748.05 724.50 - 818.50 0.9773 times
Wed 31 December 2025 752.30 (7.41%) 692.60 685.80 - 786.95 0.8032 times
Fri 28 November 2025 700.40 (-17.69%) 850.00 672.70 - 869.55 1.2241 times
Fri 31 October 2025 850.90 (2.7%) 828.65 817.25 - 874.75 0.6481 times
Tue 30 September 2025 828.55 (-1.37%) 840.25 803.90 - 946.45 1.421 times
Fri 29 August 2025 840.05 (-7.91%) 920.80 740.60 - 920.80 1.6799 times
Thu 31 July 2025 912.20 (2.25%) 902.95 884.90 - 971.50 1.1583 times
Mon 30 June 2025 892.15 (-2%) 922.85 837.90 - 948.80 1.1965 times
Fri 30 May 2025 910.35 (27.61%) 712.50 682.55 - 917.75 2.3299 times

 monthly chart Aartipharm

Yearly price and charts Aartipharm

Strong yearly Stock price targets for Aartipharm 543748 are 614.63 and 762.58

Yearly Target 1583.95
Yearly Target 2645.3
Yearly Target 3731.9
Yearly Target 4793.25
Yearly Target 5879.85

Yearly price and volumes Aartipharm

Date Closing Open Range Volume
Mon 02 March 2026 706.65 (-6.07%) 748.05 670.55 - 818.50 0.1109 times
Wed 31 December 2025 752.30 (9.51%) 687.00 572.00 - 971.50 1.2351 times
Tue 31 December 2024 687.00 (36.04%) 505.25 380.65 - 721.00 1.3691 times
Fri 29 December 2023 505.00 (0%) 397.00 269.00 - 534.85 1.2848 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Aartipharm

Tomorrow's movement Prediction of Aartipharm 543748 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 716.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartipharm 543748 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aartipharm 543748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 735 and price is deviating by 36 points

Upper Bollinger band is at 806 and lower is at 664, while middle bands are at 699 and 770

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aartipharm (543748) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aartipharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aartipharm in short term and the sell signal is strong.

Aartipharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aartipharm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aartipharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.43 and Aartipharm 543748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aartipharm 543748 stock. Volume based technical analysis of Aartipharm 543748 stock is negative.

Aartipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartipharm 543748

DMA (daily moving average) of Aartipharm 543748

DMA period DMA value
5 day DMA 709.96
12 day DMA 709.44
20 day DMA 734.02
35 day DMA 748.05
50 day DMA 748.3
100 day DMA 759.86
150 day DMA 796.13
200 day DMA 820.64

EMA (exponential moving average) of Aartipharm 543748

EMA period EMA current EMA prev EMA prev2
5 day EMA711.15713.4708.4
12 day EMA716.52718.31717.39
20 day EMA725.47727.45727.88
35 day EMA734.91736.57737.35
50 day EMA744.06745.59746.5

SMA (simple moving average) of Aartipharm 543748

SMA period SMA current SMA prev SMA prev2
5 day SMA709.96706.21701.28
12 day SMA709.44709.83712.3
20 day SMA734.02737.28737.72
35 day SMA748.05749.61749.81
50 day SMA748.3748.75748.91
100 day SMA759.86761.09762.14
150 day SMA796.13797.74799.16
200 day SMA820.64821.01821.39

Videos related to: Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top