Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AARTIPHARM 543748 technical analysis buy or sell
Munafa technical analysis AARTIPHARM 543748 technical analysis buy or sell Analysis of AARTIPHARM 543748 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Jan | 747.70 | 737.35 | 757.15 | 737.00 |
| 06 Tue Jan | 737.35 | 729.00 | 739.10 | 724.50 |
| 05 Mon Jan | 729.55 | 736.20 | 748.65 | 725.00 |
| 02 Fri Jan | 742.50 | 742.35 | 744.65 | 737.60 |
| 01 Thu Jan | 743.85 | 748.05 | 752.35 | 737.45 |
Stock of AARTIPHARM closed at 747.70 and it opened at 737.35
It moved inside a range of 737.00 and 757.15
52 week High is 971.50 and 52 week Low is 572.00
Financial Year High is 971.50 and Low is 594.25
This year High is 757.15 and Low is 724.50
AARTIPHARM 543748 Daily Analysis to buy or sell
As per my analysis of AARTIPHARM 543748, 12 day returns for AARTIPHARM 543748 have been negative, with total returns of -32.4, which is -4.15% with investment starting at 780.10.
An investment of 100,000 bucks in AARTIPHARM would have become 95850 bucks today.
AARTIPHARM 543748 moves in a range of 12.4 points on a day to day basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish day, and a total of 12.4 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
AARTIPHARM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AARTIPHARM 543748 at this time.
It appears as if AARTIPHARM 543748 gave a large move recently.
Stock of AARTIPHARM (543748) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AARTIPHARM is bullish for shortterm, and stock might move up till 761.8 or till 781.5. Use a stoploss of 745.4 and if this stock hits its stoploss, then it can fall down till 728.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AARTIPHARM 543748
Candle stick analysis of AARTIPHARM as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTIPHARM are:
HL: 2.7 HC: 1.3 LC: 1.5 OC: 2.7
AARTIPHARM is moving towards a high expiry
Candle stick analysis of AARTIPHARM as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTIPHARM are:
HL: 2 HC: 0.2 LC: 1.8 OC: 1.4
AARTIPHARM is moving towards a high expiry
Candle stick analysis of AARTIPHARM as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTIPHARM are:
HL: 3.3 HC: 2.6 LC: 0.6 OC: 1.7
AARTIPHARM is moving towards a low expiry
Candle stick analysis of AARTIPHARM as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTIPHARM are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.3
AARTIPHARM is moving towards a high expiry
AARTIPHARM is forming a DOJI candle
Candle stick analysis of AARTIPHARM as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTIPHARM are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.6
AARTIPHARM is moving towards a low expiry
AARTIPHARM 543748 Weekly Analysis to buy or sell
As per my analysis of AARTIPHARM 543748, 12 week returns for AARTIPHARM 543748 have been negative, with total returns of -90.5, which is -10.8% with investment starting at 838.20.
An investment of 100,000 bucks in AARTIPHARM would have become 89200 bucks today.
AARTIPHARM 543748 moves in a range of 19.1 points on a week to week basis. This means that a total of approx 19.1 plus points of returns can be expected in a bullish week, and a total of 19.1 minus points can be expected in a bearish week.
This is about 2.55% of returns per week.
Weekly Candle Stick analysis of AARTIPHARM 543748
Candle stick analysis of AARTIPHARM as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTIPHARM are:
HL: 4.5 HC: 1.3 LC: 3.2 OC: 2.9
AARTIPHARM is moving towards a high expiry
Candle stick analysis of AARTIPHARM as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTIPHARM are:
HL: 4.9 HC: 1.8 LC: 3.1 OC: 1.8
AARTIPHARM is moving towards a high expiry
Candle stick analysis of AARTIPHARM as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTIPHARM are:
HL: 7.8 HC: 6 LC: 1.7 OC: 7.8
AARTIPHARM is moving towards a low expiry
Candle stick analysis of AARTIPHARM as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTIPHARM are:
HL: 5.3 HC: 2.2 LC: 3 OC: 3
AARTIPHARM is moving towards a high expiry
Candle stick analysis of AARTIPHARM as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTIPHARM are:
HL: 9.9 HC: 1.8 LC: 7.9 OC: 2.8
AARTIPHARM is moving towards a high expiry
AARTIPHARM 543748 Monthly Analysis to buy or sell
As per my analysis of AARTIPHARM 543748, 12 month returns for AARTIPHARM 543748 have been positive, with total returns of 13.65, which is 1.86% with investment starting at 734.05.
An investment of 100,000 bucks in AARTIPHARM would have become 101860 bucks today.
AARTIPHARM 543748 moves in a range of 70.8 points on a month to month basis. This means that a total of approx 70.8 plus points of returns can be expected in a bullish month, and a total of 70.8 minus points can be expected in a bearish month.
This is about 9.47% of returns per month.
Monthly Candle Stick analysis of AARTIPHARM 543748
Candle stick analysis of AARTIPHARM as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTIPHARM are:
HL: 5.2 HC: 1.3 LC: 3.8 OC: 2
AARTIPHARM is moving towards a high expiry
Candle stick analysis of AARTIPHARM as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTIPHARM are:
HL: 14.8 HC: 6 LC: 8.2 OC: 13.6
AARTIPHARM is moving towards a high expiry
Candle stick analysis of AARTIPHARM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTIPHARM are:
HL: 29.3 HC: 24.2 LC: 4.1 OC: 2.3
AARTIPHARM is moving towards a low expiry
Candle stick analysis of AARTIPHARM as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AARTIPHARM are:
HL: 8.8 HC: 2.8 LC: 5.9 OC: 4.3
AARTIPHARM is moving towards a high expiry
Candle stick analysis of AARTIPHARM as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AARTIPHARM are:
HL: 15.5 HC: 15.1 LC: 0.4 OC: 12.6
AARTIPHARM is moving towards a low expiry
Videos related to: Munafa technical analysis AARTIPHARM 543748 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
