BSE AARTIPHARM 543748 All indicator, AARTIPHARM 543748 indicators All technical analysis, AARTIPHARM 543748 indicators All free charts, AARTIPHARM 543748 indicators All historical values BSE

Stock 543748 - Share AARTIPHARM trades in BSE

Daily Support: 712.15
Daily Resistance: 727.5
5 Day DMA Moving Average is 710.5
20 Day DMA Moving Average is 716.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	732.95	722.05	732.95	717.60	0.23 times
Thu 04 Dec 2025	2.05%	708.50	723.00	725.50	705.00	1.49 times
Wed 03 Dec 2025	1.69%	696.80	708.50	712.20	685.80	0.3 times
Tue 02 Dec 2025	-0.78%	702.20	696.75	706.75	694.85	0.18 times
Mon 01 Dec 2025	0.26%	692.60	702.20	707.30	692.60	0.76 times
Fri 28 Nov 2025	0.05%	710.65	700.40	710.65	692.65	0.18 times
Thu 27 Nov 2025	-1.4%	717.95	700.05	717.95	698.20	0.28 times
Wed 26 Nov 2025	3.53%	679.10	710.00	730.00	679.10	2.04 times
Tue 25 Nov 2025	0.73%	680.05	685.80	695.55	672.70	0.69 times
Mon 24 Nov 2025	-1.92%	696.00	680.80	699.90	676.20	0.78 times

Volume is calculated using 10 day average volume

BSE AARTIPHARM 543748 All indicator, AARTIPHARM 543748 indicators All technical analysis, AARTIPHARM 543748 indicators All free charts, AARTIPHARM 543748 indicators All historical values BSE

Below are charts of BSE AARTIPHARM 543748 All indicator, AARTIPHARM 543748 indicators All technical analysis, AARTIPHARM 543748 indicators All free charts, AARTIPHARM 543748 indicators All historical values BSE

AARTIPHARM 543748 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AARTIPHARM 543748 ADX is: 16, 18, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for AARTIPHARM 543748 are:

ADX	+DY	-DY
15.8	17.6	24.2
22.4	16.1	25.3
34.9	13	26.9
30.4	14	26.3
30.4	14.6	27.3
30.4	15.2	28.4
27.9	15.9	28.3
28	16.8	29.8
57.8	9.2	34.3
56.9	9.8	35.6

ADX charts for AARTIPHARM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AARTIPHARM 543748 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AARTIPHARM is 716.95

50 day MA of AARTIPHARM is 790.05

100 day MA of AARTIPHARM is 839.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AARTIPHARM 543748 is downtrend

Historical Moving averages values of AARTIPHARM 543748 are:

Price	20 day	50 day	100 day
722.05	716.95	790.05	839.27
723.00	724.05	793.62	841.15
708.50	730.05	797.76	843.04
696.75	736.85	801.61	845.12
702.20	744.89	806.05	847.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

AARTIPHARM 543748 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AARTIPHARM 543748 is: 18685.6 M

Current day volume is 0.362 times compared to averaged volume AARTIPHARM has

Historical price to volume measure of AARTIPHARM is:

Price	Percent Change	Percent change within day	Volume change
722.05	-0.13%	-1.49%	0.362 times
723.00	2.05%	2.05%	2.348 times
708.50	1.69%	1.68%	0.474 times
696.75	-0.78%	-0.78%	0.289 times
702.20	0.26%	1.39%	1.202 times
700.40	0.05%	-1.44%	0.278 times
700.05	-1.4%	-2.49%	0.438 times
710.00	3.53%	4.55%	3.23 times
685.80	0.73%	0.85%	1.083 times
680.80	-1.92%	-2.18%	1.23 times

Price to volume Charts of AARTIPHARM 543748 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AARTIPHARM 543748 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AARTIPHARM 543748 is: 716.95 & deviation is 24.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AARTIPHARM 543748 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
722.05	716.95	24.51	765.96	667.94
723.00	724.05	40.38	804.81	643.29
708.50	730.05	47.98	826.01	634.09
696.75	736.85	53.73	844.31	629.39
702.20	744.89	58.91	862.7	627.08

Bollinger Bands charts for AARTIPHARM 543748 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AARTIPHARM 543748 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AARTIPHARM 543748

14 day AARTIPHARM 543748 RSI is: 41.49

According to RSI indicator, Buying is dominating the stock of AARTIPHARM 543748

Historical values of RSI indicator for AARTIPHARM are as follows in descending order:

41.49 39.81 39.19 38.99 37.81 39.27 41 40.22 38.29 39.27 38.81 38.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AARTIPHARM 543748 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AARTIPHARM 543748

12,26,9 day AARTIPHARM 543748 MACD is: 714.76, 740.76, -26

According to MACD indicator, Prices of AARTIPHARM 543748 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AARTIPHARM 543748 are:

714.76, 740.76, -26
713.44, 742.26, -28.82
711.7, 743.8, -32.1
712.28, 746.63, -34.35
715.1, 750.62, -35.52
717.44, 754.5, -37.06
720.54, 758.83, -38.29
724.27, 763.53, -39.26
726.86, 767.81, -40.95
734.32, 774.37, -40.05

MACD charts of AARTIPHARM 543748 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AARTIPHARM 543748 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AARTIPHARM 543748 CCI is: 158

According to CCI indicator, AARTIPHARM 543748 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AARTIPHARM

Historical CCI values of AARTIPHARM 543748 are:

158 107 -16 -38 -28 -24 9 17 -155 -147

CCI charts of AARTIPHARM 543748 are below. Second charts towards left.

AARTIPHARM 543748 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AARTIPHARM 543748 Stochastics is: 68

According to Stochastics indicator, Buying is coming in AARTIPHARM

AARTIPHARM 543748 is neither over-bought, nor over-sold

Historical Stochastics values of AARTIPHARM 543748 are:

68 68 68 68 68 68 68 68 68 68

AARTIPHARM 543748 Stochastics charts are below. Third charts to the left, at the bottom