ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartipharm

Strong intraday Stock price targets for Aartipharm are 714 and 734.5

Intraday Target 1697.33
Intraday Target 2710.17
Intraday Target 3717.83333333333
Intraday Target 4730.67
Intraday Target 5738.33

Daily price and volume Aartipharm

Date Closing Open Range Volume
Thu 04 December 2025 723.00 (2.05%) 708.50 705.00 - 725.50 2.1495 times
Wed 03 December 2025 708.50 (1.69%) 696.80 685.80 - 712.20 0.4341 times
Tue 02 December 2025 696.75 (-0.78%) 702.20 694.85 - 706.75 0.265 times
Mon 01 December 2025 702.20 (0.26%) 692.60 692.60 - 707.30 1.1 times
Fri 28 November 2025 700.40 (0.05%) 710.65 692.65 - 710.65 0.254 times
Thu 27 November 2025 700.05 (-1.4%) 717.95 698.20 - 717.95 0.4011 times
Wed 26 November 2025 710.00 (3.53%) 679.10 679.10 - 730.00 2.9561 times
Tue 25 November 2025 685.80 (0.73%) 680.05 672.70 - 695.55 0.9915 times
Mon 24 November 2025 680.80 (-1.92%) 696.00 676.20 - 699.90 1.1256 times
Fri 21 November 2025 694.10 (-2.62%) 711.00 690.20 - 711.00 0.323 times
Thu 20 November 2025 712.80 (0.59%) 708.70 703.40 - 716.25 0.949 times

 Daily chart Aartipharm

Weekly price and charts Aartipharm

Strong weekly Stock price targets for Aartipharm 543748 are 704.4 and 744.1

Weekly Target 1671.73
Weekly Target 2697.37
Weekly Target 3711.43333333333
Weekly Target 4737.07
Weekly Target 5751.13

Weekly price and volumes for Aartipharm

Date Closing Open Range Volume
Thu 04 December 2025 723.00 (3.23%) 692.60 685.80 - 725.50 1.2124 times
Fri 28 November 2025 700.40 (0.91%) 696.00 672.70 - 730.00 1.7588 times
Fri 21 November 2025 694.10 (-2.65%) 710.05 689.55 - 737.90 1.4245 times
Fri 14 November 2025 713.00 (-17.48%) 829.85 709.50 - 829.85 2.0923 times
Fri 07 November 2025 864.05 (1.55%) 850.00 836.55 - 869.55 0.2351 times
Fri 31 October 2025 850.90 (1.52%) 842.35 828.00 - 860.00 0.585 times
Thu 23 October 2025 838.20 (0.7%) 834.15 825.05 - 874.75 0.342 times
Fri 17 October 2025 832.35 (-0.02%) 827.20 820.40 - 857.95 0.6224 times
Fri 10 October 2025 832.55 (0.52%) 825.55 817.25 - 854.65 0.9809 times
Fri 03 October 2025 828.25 (0.7%) 838.75 803.90 - 838.90 0.7466 times
Fri 26 September 2025 822.50 (-11.59%) 921.05 819.55 - 924.70 1.3062 times

 weekly chart Aartipharm

Monthly price and charts Aartipharm

Strong monthly Stock price targets for Aartipharm 543748 are 704.4 and 744.1

Monthly Target 1671.73
Monthly Target 2697.37
Monthly Target 3711.43333333333
Monthly Target 4737.07
Monthly Target 5751.13

Monthly price and volumes Aartipharm

Date Closing Open Range Volume
Thu 04 December 2025 723.00 (3.23%) 692.60 685.80 - 725.50 0.1982 times
Fri 28 November 2025 700.40 (-17.69%) 850.00 672.70 - 869.55 0.9007 times
Fri 31 October 2025 850.90 (2.7%) 828.65 817.25 - 874.75 0.4769 times
Tue 30 September 2025 828.55 (-1.37%) 840.25 803.90 - 946.45 1.0456 times
Fri 29 August 2025 840.05 (-7.91%) 920.80 740.60 - 920.80 1.2361 times
Thu 31 July 2025 912.20 (2.25%) 902.95 884.90 - 971.50 0.8523 times
Mon 30 June 2025 892.15 (-2%) 922.85 837.90 - 948.80 0.8804 times
Fri 30 May 2025 910.35 (27.61%) 712.50 682.55 - 917.75 1.7144 times
Wed 30 April 2025 713.40 (-4.7%) 758.00 594.25 - 806.95 1.1963 times
Fri 28 March 2025 748.55 (1.98%) 726.80 685.10 - 793.50 1.499 times
Fri 28 February 2025 734.05 (25.49%) 590.85 574.00 - 837.00 3.2492 times

 monthly chart Aartipharm

Yearly price and charts Aartipharm

Strong yearly Stock price targets for Aartipharm 543748 are 647.5 and 1047

Yearly Target 1356
Yearly Target 2539.5
Yearly Target 3755.5
Yearly Target 4939
Yearly Target 51155

Yearly price and volumes Aartipharm

Date Closing Open Range Volume
Thu 04 December 2025 723.00 (5.24%) 687.00 572.00 - 971.50 0.936 times
Tue 31 December 2024 687.00 (36.04%) 505.25 380.65 - 721.00 1.0648 times
Fri 29 December 2023 505.00 (0%) 397.00 269.00 - 534.85 0.9992 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Aartipharm

Tomorrow's movement Prediction of Aartipharm 543748 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 713.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aartipharm 543748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aartipharm 543748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aartipharm 543748 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 725 and price is deviating by 41 points

Upper Bollinger band is at 805 and lower is at 644, while middle bands are at 684 and 765

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aartipharm (543748) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aartipharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aartipharm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aartipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aartipharm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aartipharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.68 and Aartipharm 543748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aartipharm 543748 stock. Volume based technical analysis of Aartipharm 543748 stock is negative.

Aartipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartipharm 543748

DMA (daily moving average) of Aartipharm 543748

DMA period DMA value
5 day DMA 706.17
12 day DMA 701.92
20 day DMA 724.05
35 day DMA 774.27
50 day DMA 793.62
100 day DMA 841.15
150 day DMA 845.32
200 day DMA 817.24

EMA (exponential moving average) of Aartipharm 543748

EMA period EMA current EMA prev EMA prev2
5 day EMA709.41702.62699.68
12 day EMA713.45711.72712.3
20 day EMA730.26731.02733.39
35 day EMA759.25761.38764.49
50 day EMA795.38798.33801.99

SMA (simple moving average) of Aartipharm 543748

SMA period SMA current SMA prev SMA prev2
5 day SMA706.17701.58701.88
12 day SMA701.92701.1702.82
20 day SMA724.05730.05736.85
35 day SMA774.27777.17780.71
50 day SMA793.62797.76801.61
100 day SMA841.15843.04845.12
150 day SMA845.32845.37845.54
200 day SMA817.24816.59815.97

Videos related to: Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top