ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartipharm

Strong intraday Stock price targets for Aartipharm are 851.23 and 923.58

Intraday Target 1791.77
Intraday Target 2838.33
Intraday Target 3864.11666666667
Intraday Target 4910.68
Intraday Target 5936.47

Daily price and volume Aartipharm

Date Closing Open Range Volume
Tue 27 October 2026 884.90 (7.53%) 834.60 817.55 - 889.90 1.2559 times
Mon 26 October 2026 822.90 (0.23%) 821.10 814.85 - 842.95 0.5477 times
Fri 23 October 2026 821.05 (-0.96%) 819.40 782.50 - 825.05 1.5438 times
Thu 22 October 2026 829.05 (-1.51%) 830.00 820.10 - 843.25 0.7412 times
Wed 21 October 2026 841.80 (0.95%) 842.80 827.10 - 852.20 1.6648 times
Mon 19 October 2026 833.85 (-4.72%) 878.05 831.40 - 878.05 1.1042 times
Fri 16 October 2026 875.15 (1.39%) 869.90 865.00 - 888.05 0.3529 times
Thu 15 October 2026 863.15 (-0.38%) 867.25 858.45 - 869.75 0.4069 times
Wed 14 October 2026 866.40 (-2.04%) 885.50 848.00 - 885.50 0.8847 times
Tue 13 October 2026 884.40 (0.72%) 878.10 845.10 - 887.95 1.4979 times
Mon 12 October 2026 878.10 (-9.91%) 864.00 861.55 - 890.00 0.7548 times

 Daily chart Aartipharm

Weekly price and charts Aartipharm

Strong weekly Stock price targets for Aartipharm 543748 are 849.88 and 924.93

Weekly Target 1788.17
Weekly Target 2836.53
Weekly Target 3863.21666666667
Weekly Target 4911.58
Weekly Target 5938.27

Weekly price and volumes for Aartipharm

Date Closing Open Range Volume
Tue 27 October 2026 884.90 (7.78%) 821.10 814.85 - 889.90 0.3205 times
Fri 23 October 2026 821.05 (-6.18%) 878.05 782.50 - 878.05 0.8981 times
Fri 16 October 2026 875.15 (-10.21%) 864.00 845.10 - 890.00 0.6926 times
Tue 06 October 2026 974.65 (0.86%) 983.70 942.15 - 989.00 0.6111 times
Thu 01 October 2026 966.30 (2.91%) 943.35 908.85 - 985.00 0.6966 times
Fri 25 September 2026 938.95 (14.39%) 820.00 814.10 - 962.00 2.3496 times
Fri 18 September 2026 820.85 (-0.97%) 832.90 765.00 - 845.00 2.1681 times
Fri 11 September 2026 828.85 (-3.62%) 859.05 814.50 - 894.00 0.8838 times
Fri 04 September 2026 860.00 (2.44%) 842.85 830.00 - 885.00 0.7192 times
Fri 28 August 2026 839.50 (2.8%) 816.95 809.00 - 862.50 0.6604 times
Fri 21 August 2026 816.60 (-4.17%) 851.25 807.75 - 890.95 0.5779 times

 weekly chart Aartipharm

Monthly price and charts Aartipharm

Strong monthly Stock price targets for Aartipharm 543748 are 730.45 and 936.95

Monthly Target 1678.97
Monthly Target 2781.93
Monthly Target 3885.46666666667
Monthly Target 4988.43
Monthly Target 51091.97

Monthly price and volumes Aartipharm

Date Closing Open Range Volume
Tue 27 October 2026 884.90 (-9.08%) 953.00 782.50 - 989.00 0.9148 times
Tue 29 September 2026 973.30 (15.25%) 845.00 765.00 - 983.50 2.2173 times
Mon 31 August 2026 844.50 (26.43%) 660.35 660.35 - 932.50 3.6607 times
Fri 31 July 2026 667.95 (-1.94%) 684.95 652.30 - 734.70 0.3844 times
Tue 30 June 2026 681.15 (7.31%) 646.10 604.10 - 743.55 0.5871 times
Fri 29 May 2026 634.75 (-14.71%) 745.50 625.70 - 817.80 0.457 times
Thu 30 April 2026 744.25 (26.3%) 613.00 610.40 - 753.20 0.2987 times
Mon 30 March 2026 589.25 (-18.54%) 670.55 583.85 - 715.10 0.4138 times
Fri 27 February 2026 723.40 (-3.87%) 753.00 677.75 - 800.20 0.5016 times
Fri 30 January 2026 752.55 (0.03%) 748.05 724.50 - 818.50 0.5645 times
Wed 31 December 2025 752.30 (7.41%) 692.60 685.80 - 786.95 0.4639 times

 monthly chart Aartipharm

Yearly price and charts Aartipharm

Strong yearly Stock price targets for Aartipharm 543748 are 734.38 and 1139.53

Yearly Target 1414.1
Yearly Target 2649.5
Yearly Target 3819.25
Yearly Target 41054.65
Yearly Target 51224.4

Yearly price and volumes Aartipharm

Date Closing Open Range Volume
Tue 27 October 2026 884.90 (17.63%) 748.05 583.85 - 989.00 0.8361 times
Wed 31 December 2025 752.30 (9.51%) 687.00 572.00 - 971.50 1.0048 times
Tue 31 December 2024 687.00 (36.04%) 505.25 380.65 - 721.00 1.1138 times
Fri 29 December 2023 505.00 (0%) 397.00 269.00 - 534.85 1.0453 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Aartipharm

Tomorrow's movement Prediction of Aartipharm 543748 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 861.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aartipharm 543748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aartipharm 543748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aartipharm 543748 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 849.55

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 894 and price is deviating by 51 points

Upper Bollinger band is at 995 and lower is at 794, while middle bands are at 844 and 944

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aartipharm (543748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aartipharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aartipharm in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aartipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aartipharm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aartipharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 851.75 and Aartipharm 543748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aartipharm 543748 stock. Volume based technical analysis of Aartipharm 543748 stock is negative.

Aartipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartipharm 543748

DMA (daily moving average) of Aartipharm 543748

DMA period DMA value
5 day DMA 839.94
12 day DMA 864.62
20 day DMA 893.65
35 day DMA 870.79
50 day DMA 863.5
100 day DMA 768.71
150 day DMA 742.75
200 day DMA 742.29

EMA (exponential moving average) of Aartipharm 543748

EMA period EMA current EMA prev EMA prev2
5 day EMA850.88833.87839.36
12 day EMA861.32857.04863.24
20 day EMA866.81864.91869.33
35 day EMA862.05860.7862.93
50 day EMA846.64845.08845.98

SMA (simple moving average) of Aartipharm 543748

SMA period SMA current SMA prev SMA prev2
5 day SMA839.94829.73840.18
12 day SMA864.62869.79881.74
20 day SMA893.65891.73891.63
35 day SMA870.79869.49869.25
50 day SMA863.5859.5856.83
100 day SMA768.71766.82765.93
150 day SMA742.75741.42740.48
200 day SMA742.29741.58741.27

Videos related to: Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top