Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543748
- 543748 Experts view
- Tomorrow's Movement 543748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartipharm
Strong intraday Stock price targets for Aartipharm are 696.4 and 711.6
| Intraday Target 1 | 692.53 |
| Intraday Target 2 | 700.27 |
| Intraday Target 3 | 707.73333333333 |
| Intraday Target 4 | 715.47 |
| Intraday Target 5 | 722.93 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 708.00 (-0.46%) | 710.90 | 700.00 - 715.20 | 0.2698 times | Thu 12 February 2026 | 711.30 (-5.55%) | 743.00 | 694.50 - 743.60 | 1.409 times | Wed 11 February 2026 | 753.10 (-1.63%) | 778.85 | 742.00 - 778.85 | 0.4141 times | Tue 10 February 2026 | 765.55 (-3.82%) | 748.05 | 747.70 - 788.50 | 1.2291 times | Mon 09 February 2026 | 795.95 (2.36%) | 777.70 | 770.15 - 799.00 | 0.3496 times | Fri 06 February 2026 | 777.60 (-0.73%) | 776.00 | 763.85 - 782.60 | 4.2672 times | Thu 05 February 2026 | 783.35 (0.05%) | 773.75 | 773.55 - 790.00 | 0.3256 times | Wed 04 February 2026 | 782.95 (-1.81%) | 793.25 | 774.85 - 795.00 | 0.2326 times | Tue 03 February 2026 | 797.40 (3.32%) | 771.80 | 771.80 - 800.20 | 0.5126 times | Mon 02 February 2026 | 771.75 (5.39%) | 733.85 | 733.85 - 779.95 | 0.9903 times | Sun 01 February 2026 | 732.25 (-2.7%) | 753.00 | 726.95 - 768.55 | 0.3417 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 649 and 753.5
| Weekly Target 1 | 629.33 |
| Weekly Target 2 | 668.67 |
| Weekly Target 3 | 733.83333333333 |
| Weekly Target 4 | 773.17 |
| Weekly Target 5 | 838.33 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 708.00 (-8.95%) | 777.70 | 694.50 - 799.00 | 1.0748 times | Fri 06 February 2026 | 777.60 (3.33%) | 753.00 | 726.95 - 800.20 | 1.9526 times | Fri 30 January 2026 | 752.55 (-1.43%) | 755.00 | 740.50 - 779.05 | 0.5576 times | Fri 23 January 2026 | 763.45 (-5.03%) | 783.55 | 745.25 - 805.00 | 2.1417 times | Fri 16 January 2026 | 803.85 (5.59%) | 760.00 | 745.20 - 818.50 | 0.6943 times | Fri 09 January 2026 | 761.30 (2.53%) | 736.20 | 724.50 - 776.45 | 1.0761 times | Fri 02 January 2026 | 742.50 (0.05%) | 742.10 | 720.05 - 755.65 | 0.3064 times | Fri 26 December 2025 | 742.10 (-0.69%) | 730.05 | 730.05 - 786.95 | 0.288 times | Fri 19 December 2025 | 747.25 (0.86%) | 742.00 | 725.50 - 763.95 | 0.7849 times | Fri 12 December 2025 | 740.85 (2.6%) | 734.15 | 686.45 - 754.40 | 1.1235 times | Fri 05 December 2025 | 722.05 (3.09%) | 692.60 | 685.80 - 732.95 | 1.3673 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 648.4 and 754.1
| Monthly Target 1 | 628.53 |
| Monthly Target 2 | 668.27 |
| Monthly Target 3 | 734.23333333333 |
| Monthly Target 4 | 773.97 |
| Monthly Target 5 | 839.93 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 708.00 (-5.92%) | 753.00 | 694.50 - 800.20 | 0.5348 times | Fri 30 January 2026 | 752.55 (0.03%) | 748.05 | 724.50 - 818.50 | 0.8087 times | Wed 31 December 2025 | 752.30 (7.41%) | 692.60 | 685.80 - 786.95 | 0.6646 times | Fri 28 November 2025 | 700.40 (-17.69%) | 850.00 | 672.70 - 869.55 | 1.0129 times | Fri 31 October 2025 | 850.90 (2.7%) | 828.65 | 817.25 - 874.75 | 0.5363 times | Tue 30 September 2025 | 828.55 (-1.37%) | 840.25 | 803.90 - 946.45 | 1.1759 times | Fri 29 August 2025 | 840.05 (-7.91%) | 920.80 | 740.60 - 920.80 | 1.3901 times | Thu 31 July 2025 | 912.20 (2.25%) | 902.95 | 884.90 - 971.50 | 0.9585 times | Mon 30 June 2025 | 892.15 (-2%) | 922.85 | 837.90 - 948.80 | 0.9901 times | Fri 30 May 2025 | 910.35 (27.61%) | 712.50 | 682.55 - 917.75 | 1.928 times | Wed 30 April 2025 | 713.40 (-4.7%) | 758.00 | 594.25 - 806.95 | 1.3453 times |
Yearly price and charts Aartipharm
Strong yearly Stock price targets for Aartipharm 543748 are 639.25 and 763.25
| Yearly Target 1 | 616.33 |
| Yearly Target 2 | 662.17 |
| Yearly Target 3 | 740.33333333333 |
| Yearly Target 4 | 786.17 |
| Yearly Target 5 | 864.33 |
Yearly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 708.00 (-5.89%) | 748.05 | 694.50 - 818.50 | 0.0967 times | Wed 31 December 2025 | 752.30 (9.51%) | 687.00 | 572.00 - 971.50 | 1.2397 times | Tue 31 December 2024 | 687.00 (36.04%) | 505.25 | 380.65 - 721.00 | 1.3741 times | Fri 29 December 2023 | 505.00 (0%) | 397.00 | 269.00 - 534.85 | 1.2895 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartipharm
Tomorrow's movement Prediction of Aartipharm 543748 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 753.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartipharm 543748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartipharm 543748 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aartipharm 543748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 752.28
Munafa value: 19 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 763 and price is deviating by 25 points
Upper Bollinger band is at 812 and lower is at 715, while middle bands are at 739 and 788
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aartipharm (543748) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aartipharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aartipharm in short term and the sell signal is strong.
Aartipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartipharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.27 and Aartipharm 543748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartipharm 543748 stock. Volume based technical analysis of Aartipharm 543748 stock is negative.
Aartipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 746.78 |
| 12 day DMA | 760.98 |
| 20 day DMA | 762.9 |
| 35 day DMA | 758.34 |
| 50 day DMA | 752.89 |
| 100 day DMA | 775.33 |
| 150 day DMA | 812.99 |
| 200 day DMA | 822.25 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.05 | 750.07 | 769.45 |
| 12 day EMA | 753.2 | 761.42 | 770.53 |
| 20 day EMA | 756.92 | 762.07 | 767.41 |
| 35 day EMA | 753.67 | 756.36 | 759.01 |
| 50 day EMA | 747.76 | 749.38 | 750.93 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.78 | 760.7 | 775.11 |
| 12 day SMA | 760.98 | 764.43 | 768.68 |
| 20 day SMA | 762.9 | 767.69 | 771.78 |
| 35 day SMA | 758.34 | 759.84 | 761.8 |
| 50 day SMA | 752.89 | 752.9 | 752.61 |
| 100 day SMA | 775.33 | 777.25 | 779.33 |
| 150 day SMA | 812.99 | 814.38 | 815.63 |
| 200 day SMA | 822.25 | 822.38 | 822.6 |


