Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543748
- 543748 Experts view
- Tomorrow's Movement 543748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartipharm
Strong intraday Stock price targets for Aartipharm are 601.85 and 628.3
| Intraday Target 1 | 596.93 |
| Intraday Target 2 | 606.77 |
| Intraday Target 3 | 623.38333333333 |
| Intraday Target 4 | 633.22 |
| Intraday Target 5 | 649.83 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 616.60 (-4.41%) | 640.00 | 613.55 - 640.00 | 1.8826 times | Fri 20 March 2026 | 645.05 (-0.39%) | 641.05 | 639.95 - 656.75 | 0.5919 times | Thu 19 March 2026 | 647.55 (-1.19%) | 645.00 | 643.35 - 657.65 | 0.4466 times | Wed 18 March 2026 | 655.35 (1.26%) | 647.15 | 640.55 - 661.85 | 0.578 times | Tue 17 March 2026 | 647.20 (2.98%) | 634.80 | 634.70 - 654.00 | 2.0262 times | Mon 16 March 2026 | 628.45 (-3.43%) | 641.15 | 625.15 - 648.35 | 0.7768 times | Fri 13 March 2026 | 650.80 (-4.34%) | 675.00 | 646.30 - 680.00 | 1.7236 times | Thu 12 March 2026 | 680.35 (-0.21%) | 680.85 | 665.90 - 684.65 | 0.7151 times | Wed 11 March 2026 | 681.75 (-0.55%) | 699.95 | 678.00 - 699.95 | 0.6081 times | Tue 10 March 2026 | 685.55 (0.59%) | 684.95 | 681.70 - 695.00 | 0.651 times | Mon 09 March 2026 | 681.50 (-2.57%) | 681.65 | 665.05 - 683.95 | 0.4738 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 601.85 and 628.3
| Weekly Target 1 | 596.93 |
| Weekly Target 2 | 606.77 |
| Weekly Target 3 | 623.38333333333 |
| Weekly Target 4 | 633.22 |
| Weekly Target 5 | 649.83 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 616.60 (-4.41%) | 640.00 | 613.55 - 640.00 | 0.3696 times | Fri 20 March 2026 | 645.05 (-0.88%) | 641.15 | 625.15 - 661.85 | 0.8677 times | Fri 13 March 2026 | 650.80 (-6.96%) | 681.65 | 646.30 - 699.95 | 0.8191 times | Fri 06 March 2026 | 699.45 (-3.31%) | 670.55 | 670.55 - 715.10 | 0.4642 times | Fri 27 February 2026 | 723.40 (3.53%) | 698.85 | 677.75 - 728.75 | 0.572 times | Fri 20 February 2026 | 698.75 (-1.31%) | 705.00 | 696.80 - 726.00 | 0.5772 times | Fri 13 February 2026 | 708.00 (-8.95%) | 777.70 | 694.50 - 799.00 | 1.1881 times | Fri 06 February 2026 | 777.60 (3.33%) | 753.00 | 726.95 - 800.20 | 2.1583 times | Fri 30 January 2026 | 752.55 (-1.43%) | 755.00 | 740.50 - 779.05 | 0.6164 times | Fri 23 January 2026 | 763.45 (-5.03%) | 783.55 | 745.25 - 805.00 | 2.3674 times | Fri 16 January 2026 | 803.85 (5.59%) | 760.00 | 745.20 - 818.50 | 0.7675 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 564.3 and 665.85
| Monthly Target 1 | 546.87 |
| Monthly Target 2 | 581.73 |
| Monthly Target 3 | 648.41666666667 |
| Monthly Target 4 | 683.28 |
| Monthly Target 5 | 749.97 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 616.60 (-14.76%) | 670.55 | 613.55 - 715.10 | 0.4653 times | Fri 27 February 2026 | 723.40 (-3.87%) | 753.00 | 677.75 - 800.20 | 0.8298 times | Fri 30 January 2026 | 752.55 (0.03%) | 748.05 | 724.50 - 818.50 | 0.934 times | Wed 31 December 2025 | 752.30 (7.41%) | 692.60 | 685.80 - 786.95 | 0.7676 times | Fri 28 November 2025 | 700.40 (-17.69%) | 850.00 | 672.70 - 869.55 | 1.1698 times | Fri 31 October 2025 | 850.90 (2.7%) | 828.65 | 817.25 - 874.75 | 0.6194 times | Tue 30 September 2025 | 828.55 (-1.37%) | 840.25 | 803.90 - 946.45 | 1.3581 times | Fri 29 August 2025 | 840.05 (-7.91%) | 920.80 | 740.60 - 920.80 | 1.6055 times | Thu 31 July 2025 | 912.20 (2.25%) | 902.95 | 884.90 - 971.50 | 1.107 times | Mon 30 June 2025 | 892.15 (-2%) | 922.85 | 837.90 - 948.80 | 1.1435 times | Fri 30 May 2025 | 910.35 (27.61%) | 712.50 | 682.55 - 917.75 | 2.2267 times |
Yearly price and charts Aartipharm
Strong yearly Stock price targets for Aartipharm 543748 are 512.6 and 717.55
| Yearly Target 1 | 477.93 |
| Yearly Target 2 | 547.27 |
| Yearly Target 3 | 682.88333333333 |
| Yearly Target 4 | 752.22 |
| Yearly Target 5 | 887.83 |
Yearly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 616.60 (-18.04%) | 748.05 | 613.55 - 818.50 | 0.1375 times | Wed 31 December 2025 | 752.30 (9.51%) | 687.00 | 572.00 - 971.50 | 1.2267 times | Tue 31 December 2024 | 687.00 (36.04%) | 505.25 | 380.65 - 721.00 | 1.3597 times | Fri 29 December 2023 | 505.00 (0%) | 397.00 | 269.00 - 534.85 | 1.276 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartipharm
Tomorrow's movement Prediction of Aartipharm 543748 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 656.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartipharm 543748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartipharm 543748 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aartipharm 543748 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aartipharm 543748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 635.1
Munafa value: 5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 677 and price is deviating by 30 points
Upper Bollinger band is at 735 and lower is at 619, while middle bands are at 648 and 706
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aartipharm (543748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartipharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aartipharm in short term and the sell signal is strong.
Aartipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartipharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aartipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.93 and Aartipharm 543748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartipharm 543748 stock. Volume based technical analysis of Aartipharm 543748 stock is negative.
Aartipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 642.35 |
| 12 day DMA | 659.97 |
| 20 day DMA | 676.58 |
| 35 day DMA | 707.03 |
| 50 day DMA | 724.74 |
| 100 day DMA | 735.64 |
| 150 day DMA | 775.16 |
| 200 day DMA | 806.86 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.89 | 650.03 | 652.52 |
| 12 day EMA | 656.77 | 664.07 | 667.53 |
| 20 day EMA | 672.7 | 678.6 | 682.13 |
| 35 day EMA | 695.54 | 700.19 | 703.44 |
| 50 day EMA | 717.49 | 721.61 | 724.73 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.35 | 644.72 | 645.87 |
| 12 day SMA | 659.97 | 666.57 | 669.35 |
| 20 day SMA | 676.58 | 680.68 | 684.07 |
| 35 day SMA | 707.03 | 710.33 | 713.4 |
| 50 day SMA | 724.74 | 727.01 | 729.06 |
| 100 day SMA | 735.64 | 737.91 | 739.77 |
| 150 day SMA | 775.16 | 776.75 | 778.17 |
| 200 day SMA | 806.86 | 808.23 | 809.55 |


