Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543748
- 543748 Experts view
- Tomorrow's Movement 543748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartipharm
Strong intraday Stock price targets for Aartipharm are 734.63 and 783.58
Intraday Target 1 | 724.83 |
Intraday Target 2 | 744.42 |
Intraday Target 3 | 773.78333333333 |
Intraday Target 4 | 793.37 |
Intraday Target 5 | 822.73 |
Daily price and volume Aartipharm
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 764.00 (-2.06%) | 771.25 | 754.20 - 803.15 | 0.5399 times |
Thu 20 February 2025 | 780.10 (-2.8%) | 785.85 | 775.00 - 810.60 | 1.0145 times |
Wed 19 February 2025 | 802.55 (-0.64%) | 805.00 | 793.10 - 837.00 | 0.9704 times |
Tue 18 February 2025 | 807.70 (2.3%) | 794.05 | 772.90 - 824.90 | 0.7441 times |
Mon 17 February 2025 | 789.55 (9.66%) | 726.85 | 709.00 - 803.65 | 2.377 times |
Fri 14 February 2025 | 720.00 (-1.83%) | 737.95 | 703.40 - 737.95 | 0.8867 times |
Thu 13 February 2025 | 733.45 (-1.11%) | 749.95 | 721.30 - 749.95 | 0.7073 times |
Wed 12 February 2025 | 741.70 (3.26%) | 729.90 | 700.00 - 753.00 | 1.5465 times |
Tue 11 February 2025 | 718.30 (-2.76%) | 751.95 | 712.55 - 755.15 | 0.5169 times |
Mon 10 February 2025 | 738.70 (-0.25%) | 730.00 | 719.05 - 744.20 | 0.6967 times |
Fri 07 February 2025 | 740.55 (8.93%) | 679.85 | 670.45 - 770.20 | 2.9081 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 736.5 and 864.5
Weekly Target 1 | 642 |
Weekly Target 2 | 703 |
Weekly Target 3 | 770 |
Weekly Target 4 | 831 |
Weekly Target 5 | 898 |
Weekly price and volumes for Aartipharm
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 764.00 (6.11%) | 726.85 | 709.00 - 837.00 | 1.2365 times |
Fri 14 February 2025 | 720.00 (-2.77%) | 730.00 | 700.00 - 755.15 | 0.9536 times |
Fri 07 February 2025 | 740.55 (26.6%) | 590.85 | 574.00 - 770.20 | 2.1301 times |
Fri 31 January 2025 | 584.95 (-5.97%) | 609.60 | 572.00 - 616.65 | 0.8947 times |
Fri 24 January 2025 | 622.10 (-5.14%) | 662.00 | 618.00 - 686.35 | 0.1749 times |
Fri 17 January 2025 | 655.80 (-1.98%) | 660.35 | 645.85 - 692.05 | 0.3578 times |
Fri 10 January 2025 | 669.05 (-0.3%) | 666.05 | 637.90 - 675.00 | 0.458 times |
Fri 03 January 2025 | 671.05 (-0.8%) | 676.85 | 667.60 - 719.50 | 0.7062 times |
Fri 27 December 2024 | 676.45 (18.55%) | 579.95 | 560.00 - 714.25 | 0.9207 times |
Fri 20 December 2024 | 570.60 (-5.97%) | 615.85 | 550.25 - 615.85 | 2.1676 times |
Fri 13 December 2024 | 606.85 (-4.11%) | 632.90 | 589.65 - 636.00 | 0.2557 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 669 and 932
Monthly Target 1 | 462 |
Monthly Target 2 | 613 |
Monthly Target 3 | 725 |
Monthly Target 4 | 876 |
Monthly Target 5 | 988 |
Monthly price and volumes Aartipharm
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 764.00 (30.61%) | 590.85 | 574.00 - 837.00 | 1.8583 times |
Fri 31 January 2025 | 584.95 (-14.85%) | 687.00 | 572.00 - 719.50 | 1.0132 times |
Tue 31 December 2024 | 687.00 (8.35%) | 624.95 | 550.25 - 714.25 | 1.6045 times |
Fri 29 November 2024 | 634.05 (-0.58%) | 640.05 | 610.00 - 697.25 | 0.3285 times |
Thu 31 October 2024 | 637.75 (0.13%) | 643.95 | 580.00 - 645.00 | 1.1968 times |
Mon 30 September 2024 | 636.95 (-7.43%) | 688.00 | 604.05 - 715.00 | 0.372 times |
Fri 30 August 2024 | 688.10 (8.86%) | 629.30 | 521.00 - 721.00 | 0.7793 times |
Wed 31 July 2024 | 632.10 (3.46%) | 605.05 | 550.95 - 661.95 | 0.5413 times |
Fri 28 June 2024 | 610.95 (8.93%) | 562.05 | 495.60 - 653.00 | 0.583 times |
Fri 31 May 2024 | 560.85 (9.43%) | 512.45 | 486.30 - 638.95 | 1.7231 times |
Tue 30 April 2024 | 512.50 (17.82%) | 451.45 | 429.50 - 542.15 | 0.6489 times |
Indicator Analysis of Aartipharm
Tomorrow's movement Prediction of Aartipharm 543748 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 745.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartipharm 543748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aartipharm 543748 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aartipharm 543748 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 737.58
Munafa value: 79 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 691 and price is deviating by 81 points
Upper Bollinger band is at 852 and lower is at 531, while middle bands are at 611 and 772
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aartipharm (543748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aartipharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aartipharm in short term and the buy signal is strong.
Aartipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartipharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aartipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.06 and Aartipharm 543748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aartipharm 543748 stock. Volume based technical analysis of Aartipharm 543748 stock is negative.
Aartipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
DMA period | DMA value |
5 day DMA | 788.78 |
12 day DMA | 751.37 |
20 day DMA | 690.77 |
35 day DMA | 675.35 |
50 day DMA | 660.74 |
100 day DMA | 645.07 |
150 day DMA | 641.45 |
200 day DMA | 630.71 |
EMA (exponential moving average) of Aartipharm 543748
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 773.6 | 778.4 | 777.55 |
12 day EMA | 745.42 | 742.04 | 735.12 |
20 day EMA | 718.75 | 713.99 | 707.03 |
35 day EMA | 689.9 | 685.54 | 679.97 |
50 day EMA | 669.55 | 665.7 | 661.03 |
SMA (simple moving average) of Aartipharm 543748
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 788.78 | 779.98 | 770.65 |
12 day SMA | 751.37 | 740.83 | 727.73 |
20 day SMA | 690.77 | 683.68 | 676.57 |
35 day SMA | 675.35 | 672.7 | 670.18 |
50 day SMA | 660.74 | 657.5 | 654.07 |
100 day SMA | 645.07 | 643.6 | 641.92 |
150 day SMA | 641.45 | 640.53 | 639.38 |
200 day SMA | 630.71 | 629.46 | 628.11 |