ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartipharm

Strong intraday Stock price targets for Aartipharm are 696.4 and 711.6

Intraday Target 1692.53
Intraday Target 2700.27
Intraday Target 3707.73333333333
Intraday Target 4715.47
Intraday Target 5722.93

Daily price and volume Aartipharm

Date Closing Open Range Volume
Fri 13 February 2026 708.00 (-0.46%) 710.90 700.00 - 715.20 0.2698 times
Thu 12 February 2026 711.30 (-5.55%) 743.00 694.50 - 743.60 1.409 times
Wed 11 February 2026 753.10 (-1.63%) 778.85 742.00 - 778.85 0.4141 times
Tue 10 February 2026 765.55 (-3.82%) 748.05 747.70 - 788.50 1.2291 times
Mon 09 February 2026 795.95 (2.36%) 777.70 770.15 - 799.00 0.3496 times
Fri 06 February 2026 777.60 (-0.73%) 776.00 763.85 - 782.60 4.2672 times
Thu 05 February 2026 783.35 (0.05%) 773.75 773.55 - 790.00 0.3256 times
Wed 04 February 2026 782.95 (-1.81%) 793.25 774.85 - 795.00 0.2326 times
Tue 03 February 2026 797.40 (3.32%) 771.80 771.80 - 800.20 0.5126 times
Mon 02 February 2026 771.75 (5.39%) 733.85 733.85 - 779.95 0.9903 times
Sun 01 February 2026 732.25 (-2.7%) 753.00 726.95 - 768.55 0.3417 times

 Daily chart Aartipharm

Weekly price and charts Aartipharm

Strong weekly Stock price targets for Aartipharm 543748 are 649 and 753.5

Weekly Target 1629.33
Weekly Target 2668.67
Weekly Target 3733.83333333333
Weekly Target 4773.17
Weekly Target 5838.33

Weekly price and volumes for Aartipharm

Date Closing Open Range Volume
Fri 13 February 2026 708.00 (-8.95%) 777.70 694.50 - 799.00 1.0748 times
Fri 06 February 2026 777.60 (3.33%) 753.00 726.95 - 800.20 1.9526 times
Fri 30 January 2026 752.55 (-1.43%) 755.00 740.50 - 779.05 0.5576 times
Fri 23 January 2026 763.45 (-5.03%) 783.55 745.25 - 805.00 2.1417 times
Fri 16 January 2026 803.85 (5.59%) 760.00 745.20 - 818.50 0.6943 times
Fri 09 January 2026 761.30 (2.53%) 736.20 724.50 - 776.45 1.0761 times
Fri 02 January 2026 742.50 (0.05%) 742.10 720.05 - 755.65 0.3064 times
Fri 26 December 2025 742.10 (-0.69%) 730.05 730.05 - 786.95 0.288 times
Fri 19 December 2025 747.25 (0.86%) 742.00 725.50 - 763.95 0.7849 times
Fri 12 December 2025 740.85 (2.6%) 734.15 686.45 - 754.40 1.1235 times
Fri 05 December 2025 722.05 (3.09%) 692.60 685.80 - 732.95 1.3673 times

 weekly chart Aartipharm

Monthly price and charts Aartipharm

Strong monthly Stock price targets for Aartipharm 543748 are 648.4 and 754.1

Monthly Target 1628.53
Monthly Target 2668.27
Monthly Target 3734.23333333333
Monthly Target 4773.97
Monthly Target 5839.93

Monthly price and volumes Aartipharm

Date Closing Open Range Volume
Fri 13 February 2026 708.00 (-5.92%) 753.00 694.50 - 800.20 0.5348 times
Fri 30 January 2026 752.55 (0.03%) 748.05 724.50 - 818.50 0.8087 times
Wed 31 December 2025 752.30 (7.41%) 692.60 685.80 - 786.95 0.6646 times
Fri 28 November 2025 700.40 (-17.69%) 850.00 672.70 - 869.55 1.0129 times
Fri 31 October 2025 850.90 (2.7%) 828.65 817.25 - 874.75 0.5363 times
Tue 30 September 2025 828.55 (-1.37%) 840.25 803.90 - 946.45 1.1759 times
Fri 29 August 2025 840.05 (-7.91%) 920.80 740.60 - 920.80 1.3901 times
Thu 31 July 2025 912.20 (2.25%) 902.95 884.90 - 971.50 0.9585 times
Mon 30 June 2025 892.15 (-2%) 922.85 837.90 - 948.80 0.9901 times
Fri 30 May 2025 910.35 (27.61%) 712.50 682.55 - 917.75 1.928 times
Wed 30 April 2025 713.40 (-4.7%) 758.00 594.25 - 806.95 1.3453 times

 monthly chart Aartipharm

Yearly price and charts Aartipharm

Strong yearly Stock price targets for Aartipharm 543748 are 639.25 and 763.25

Yearly Target 1616.33
Yearly Target 2662.17
Yearly Target 3740.33333333333
Yearly Target 4786.17
Yearly Target 5864.33

Yearly price and volumes Aartipharm

Date Closing Open Range Volume
Fri 13 February 2026 708.00 (-5.89%) 748.05 694.50 - 818.50 0.0967 times
Wed 31 December 2025 752.30 (9.51%) 687.00 572.00 - 971.50 1.2397 times
Tue 31 December 2024 687.00 (36.04%) 505.25 380.65 - 721.00 1.3741 times
Fri 29 December 2023 505.00 (0%) 397.00 269.00 - 534.85 1.2895 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Aartipharm

Tomorrow's movement Prediction of Aartipharm 543748 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 753.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartipharm 543748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aartipharm 543748 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aartipharm 543748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 752.28

Munafa value: 19 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 763 and price is deviating by 25 points

Upper Bollinger band is at 812 and lower is at 715, while middle bands are at 739 and 788

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aartipharm (543748) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aartipharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aartipharm in short term and the sell signal is strong.

Aartipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aartipharm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aartipharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.27 and Aartipharm 543748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aartipharm 543748 stock. Volume based technical analysis of Aartipharm 543748 stock is negative.

Aartipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartipharm 543748

DMA (daily moving average) of Aartipharm 543748

DMA period DMA value
5 day DMA 746.78
12 day DMA 760.98
20 day DMA 762.9
35 day DMA 758.34
50 day DMA 752.89
100 day DMA 775.33
150 day DMA 812.99
200 day DMA 822.25

EMA (exponential moving average) of Aartipharm 543748

EMA period EMA current EMA prev EMA prev2
5 day EMA736.05750.07769.45
12 day EMA753.2761.42770.53
20 day EMA756.92762.07767.41
35 day EMA753.67756.36759.01
50 day EMA747.76749.38750.93

SMA (simple moving average) of Aartipharm 543748

SMA period SMA current SMA prev SMA prev2
5 day SMA746.78760.7775.11
12 day SMA760.98764.43768.68
20 day SMA762.9767.69771.78
35 day SMA758.34759.84761.8
50 day SMA752.89752.9752.61
100 day SMA775.33777.25779.33
150 day SMA812.99814.38815.63
200 day SMA822.25822.38822.6

Videos related to: Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top