ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartipharm

Strong intraday Stock price targets for Aartipharm are 601.85 and 628.3

Intraday Target 1596.93
Intraday Target 2606.77
Intraday Target 3623.38333333333
Intraday Target 4633.22
Intraday Target 5649.83

Daily price and volume Aartipharm

Date Closing Open Range Volume
Mon 23 March 2026 616.60 (-4.41%) 640.00 613.55 - 640.00 1.8826 times
Fri 20 March 2026 645.05 (-0.39%) 641.05 639.95 - 656.75 0.5919 times
Thu 19 March 2026 647.55 (-1.19%) 645.00 643.35 - 657.65 0.4466 times
Wed 18 March 2026 655.35 (1.26%) 647.15 640.55 - 661.85 0.578 times
Tue 17 March 2026 647.20 (2.98%) 634.80 634.70 - 654.00 2.0262 times
Mon 16 March 2026 628.45 (-3.43%) 641.15 625.15 - 648.35 0.7768 times
Fri 13 March 2026 650.80 (-4.34%) 675.00 646.30 - 680.00 1.7236 times
Thu 12 March 2026 680.35 (-0.21%) 680.85 665.90 - 684.65 0.7151 times
Wed 11 March 2026 681.75 (-0.55%) 699.95 678.00 - 699.95 0.6081 times
Tue 10 March 2026 685.55 (0.59%) 684.95 681.70 - 695.00 0.651 times
Mon 09 March 2026 681.50 (-2.57%) 681.65 665.05 - 683.95 0.4738 times

 Daily chart Aartipharm

Weekly price and charts Aartipharm

Strong weekly Stock price targets for Aartipharm 543748 are 601.85 and 628.3

Weekly Target 1596.93
Weekly Target 2606.77
Weekly Target 3623.38333333333
Weekly Target 4633.22
Weekly Target 5649.83

Weekly price and volumes for Aartipharm

Date Closing Open Range Volume
Mon 23 March 2026 616.60 (-4.41%) 640.00 613.55 - 640.00 0.3696 times
Fri 20 March 2026 645.05 (-0.88%) 641.15 625.15 - 661.85 0.8677 times
Fri 13 March 2026 650.80 (-6.96%) 681.65 646.30 - 699.95 0.8191 times
Fri 06 March 2026 699.45 (-3.31%) 670.55 670.55 - 715.10 0.4642 times
Fri 27 February 2026 723.40 (3.53%) 698.85 677.75 - 728.75 0.572 times
Fri 20 February 2026 698.75 (-1.31%) 705.00 696.80 - 726.00 0.5772 times
Fri 13 February 2026 708.00 (-8.95%) 777.70 694.50 - 799.00 1.1881 times
Fri 06 February 2026 777.60 (3.33%) 753.00 726.95 - 800.20 2.1583 times
Fri 30 January 2026 752.55 (-1.43%) 755.00 740.50 - 779.05 0.6164 times
Fri 23 January 2026 763.45 (-5.03%) 783.55 745.25 - 805.00 2.3674 times
Fri 16 January 2026 803.85 (5.59%) 760.00 745.20 - 818.50 0.7675 times

 weekly chart Aartipharm

Monthly price and charts Aartipharm

Strong monthly Stock price targets for Aartipharm 543748 are 564.3 and 665.85

Monthly Target 1546.87
Monthly Target 2581.73
Monthly Target 3648.41666666667
Monthly Target 4683.28
Monthly Target 5749.97

Monthly price and volumes Aartipharm

Date Closing Open Range Volume
Mon 23 March 2026 616.60 (-14.76%) 670.55 613.55 - 715.10 0.4653 times
Fri 27 February 2026 723.40 (-3.87%) 753.00 677.75 - 800.20 0.8298 times
Fri 30 January 2026 752.55 (0.03%) 748.05 724.50 - 818.50 0.934 times
Wed 31 December 2025 752.30 (7.41%) 692.60 685.80 - 786.95 0.7676 times
Fri 28 November 2025 700.40 (-17.69%) 850.00 672.70 - 869.55 1.1698 times
Fri 31 October 2025 850.90 (2.7%) 828.65 817.25 - 874.75 0.6194 times
Tue 30 September 2025 828.55 (-1.37%) 840.25 803.90 - 946.45 1.3581 times
Fri 29 August 2025 840.05 (-7.91%) 920.80 740.60 - 920.80 1.6055 times
Thu 31 July 2025 912.20 (2.25%) 902.95 884.90 - 971.50 1.107 times
Mon 30 June 2025 892.15 (-2%) 922.85 837.90 - 948.80 1.1435 times
Fri 30 May 2025 910.35 (27.61%) 712.50 682.55 - 917.75 2.2267 times

 monthly chart Aartipharm

Yearly price and charts Aartipharm

Strong yearly Stock price targets for Aartipharm 543748 are 512.6 and 717.55

Yearly Target 1477.93
Yearly Target 2547.27
Yearly Target 3682.88333333333
Yearly Target 4752.22
Yearly Target 5887.83

Yearly price and volumes Aartipharm

Date Closing Open Range Volume
Mon 23 March 2026 616.60 (-18.04%) 748.05 613.55 - 818.50 0.1375 times
Wed 31 December 2025 752.30 (9.51%) 687.00 572.00 - 971.50 1.2267 times
Tue 31 December 2024 687.00 (36.04%) 505.25 380.65 - 721.00 1.3597 times
Fri 29 December 2023 505.00 (0%) 397.00 269.00 - 534.85 1.276 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Aartipharm

Tomorrow's movement Prediction of Aartipharm 543748 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 656.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartipharm 543748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aartipharm 543748 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aartipharm 543748 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aartipharm 543748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 635.1

Munafa value: 5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 677 and price is deviating by 30 points

Upper Bollinger band is at 735 and lower is at 619, while middle bands are at 648 and 706

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aartipharm (543748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aartipharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aartipharm in short term and the sell signal is strong.

Aartipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aartipharm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aartipharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 647.93 and Aartipharm 543748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aartipharm 543748 stock. Volume based technical analysis of Aartipharm 543748 stock is negative.

Aartipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartipharm 543748

DMA (daily moving average) of Aartipharm 543748

DMA period DMA value
5 day DMA 642.35
12 day DMA 659.97
20 day DMA 676.58
35 day DMA 707.03
50 day DMA 724.74
100 day DMA 735.64
150 day DMA 775.16
200 day DMA 806.86

EMA (exponential moving average) of Aartipharm 543748

EMA period EMA current EMA prev EMA prev2
5 day EMA638.89650.03652.52
12 day EMA656.77664.07667.53
20 day EMA672.7678.6682.13
35 day EMA695.54700.19703.44
50 day EMA717.49721.61724.73

SMA (simple moving average) of Aartipharm 543748

SMA period SMA current SMA prev SMA prev2
5 day SMA642.35644.72645.87
12 day SMA659.97666.57669.35
20 day SMA676.58680.68684.07
35 day SMA707.03710.33713.4
50 day SMA724.74727.01729.06
100 day SMA735.64737.91739.77
150 day SMA775.16776.75778.17
200 day SMA806.86808.23809.55

Videos related to: Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top