Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartipharm

Strong intraday Stock price targets for Aartipharm are 734.63 and 783.58

Intraday Target 1724.83
Intraday Target 2744.42
Intraday Target 3773.78333333333
Intraday Target 4793.37
Intraday Target 5822.73

Daily price and volume Aartipharm

Date Closing Open Range Volume
Fri 21 February 2025 764.00 (-2.06%) 771.25 754.20 - 803.15 0.5399 times
Thu 20 February 2025 780.10 (-2.8%) 785.85 775.00 - 810.60 1.0145 times
Wed 19 February 2025 802.55 (-0.64%) 805.00 793.10 - 837.00 0.9704 times
Tue 18 February 2025 807.70 (2.3%) 794.05 772.90 - 824.90 0.7441 times
Mon 17 February 2025 789.55 (9.66%) 726.85 709.00 - 803.65 2.377 times
Fri 14 February 2025 720.00 (-1.83%) 737.95 703.40 - 737.95 0.8867 times
Thu 13 February 2025 733.45 (-1.11%) 749.95 721.30 - 749.95 0.7073 times
Wed 12 February 2025 741.70 (3.26%) 729.90 700.00 - 753.00 1.5465 times
Tue 11 February 2025 718.30 (-2.76%) 751.95 712.55 - 755.15 0.5169 times
Mon 10 February 2025 738.70 (-0.25%) 730.00 719.05 - 744.20 0.6967 times
Fri 07 February 2025 740.55 (8.93%) 679.85 670.45 - 770.20 2.9081 times

 Daily chart Aartipharm

Weekly price and charts Aartipharm

Strong weekly Stock price targets for Aartipharm 543748 are 736.5 and 864.5

Weekly Target 1642
Weekly Target 2703
Weekly Target 3770
Weekly Target 4831
Weekly Target 5898

Weekly price and volumes for Aartipharm

Date Closing Open Range Volume
Fri 21 February 2025 764.00 (6.11%) 726.85 709.00 - 837.00 1.2365 times
Fri 14 February 2025 720.00 (-2.77%) 730.00 700.00 - 755.15 0.9536 times
Fri 07 February 2025 740.55 (26.6%) 590.85 574.00 - 770.20 2.1301 times
Fri 31 January 2025 584.95 (-5.97%) 609.60 572.00 - 616.65 0.8947 times
Fri 24 January 2025 622.10 (-5.14%) 662.00 618.00 - 686.35 0.1749 times
Fri 17 January 2025 655.80 (-1.98%) 660.35 645.85 - 692.05 0.3578 times
Fri 10 January 2025 669.05 (-0.3%) 666.05 637.90 - 675.00 0.458 times
Fri 03 January 2025 671.05 (-0.8%) 676.85 667.60 - 719.50 0.7062 times
Fri 27 December 2024 676.45 (18.55%) 579.95 560.00 - 714.25 0.9207 times
Fri 20 December 2024 570.60 (-5.97%) 615.85 550.25 - 615.85 2.1676 times
Fri 13 December 2024 606.85 (-4.11%) 632.90 589.65 - 636.00 0.2557 times

 weekly chart Aartipharm

Monthly price and charts Aartipharm

Strong monthly Stock price targets for Aartipharm 543748 are 669 and 932

Monthly Target 1462
Monthly Target 2613
Monthly Target 3725
Monthly Target 4876
Monthly Target 5988

Monthly price and volumes Aartipharm

Date Closing Open Range Volume
Fri 21 February 2025 764.00 (30.61%) 590.85 574.00 - 837.00 1.8583 times
Fri 31 January 2025 584.95 (-14.85%) 687.00 572.00 - 719.50 1.0132 times
Tue 31 December 2024 687.00 (8.35%) 624.95 550.25 - 714.25 1.6045 times
Fri 29 November 2024 634.05 (-0.58%) 640.05 610.00 - 697.25 0.3285 times
Thu 31 October 2024 637.75 (0.13%) 643.95 580.00 - 645.00 1.1968 times
Mon 30 September 2024 636.95 (-7.43%) 688.00 604.05 - 715.00 0.372 times
Fri 30 August 2024 688.10 (8.86%) 629.30 521.00 - 721.00 0.7793 times
Wed 31 July 2024 632.10 (3.46%) 605.05 550.95 - 661.95 0.5413 times
Fri 28 June 2024 610.95 (8.93%) 562.05 495.60 - 653.00 0.583 times
Fri 31 May 2024 560.85 (9.43%) 512.45 486.30 - 638.95 1.7231 times
Tue 30 April 2024 512.50 (17.82%) 451.45 429.50 - 542.15 0.6489 times

 monthly chart Aartipharm

Indicator Analysis of Aartipharm

Tomorrow's movement Prediction of Aartipharm 543748 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 745.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aartipharm 543748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aartipharm 543748 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aartipharm 543748 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 737.58

Munafa value: 79 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 691 and price is deviating by 81 points

Upper Bollinger band is at 852 and lower is at 531, while middle bands are at 611 and 772

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aartipharm (543748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aartipharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aartipharm in short term and the buy signal is strong.

Aartipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aartipharm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aartipharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.06 and Aartipharm 543748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aartipharm 543748 stock. Volume based technical analysis of Aartipharm 543748 stock is negative.

Aartipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartipharm 543748

DMA (daily moving average) of Aartipharm 543748

DMA period DMA value
5 day DMA 788.78
12 day DMA 751.37
20 day DMA 690.77
35 day DMA 675.35
50 day DMA 660.74
100 day DMA 645.07
150 day DMA 641.45
200 day DMA 630.71

EMA (exponential moving average) of Aartipharm 543748

EMA period EMA current EMA prev EMA prev2
5 day EMA773.6778.4777.55
12 day EMA745.42742.04735.12
20 day EMA718.75713.99707.03
35 day EMA689.9685.54679.97
50 day EMA669.55665.7661.03

SMA (simple moving average) of Aartipharm 543748

SMA period SMA current SMA prev SMA prev2
5 day SMA788.78779.98770.65
12 day SMA751.37740.83727.73
20 day SMA690.77683.68676.57
35 day SMA675.35672.7670.18
50 day SMA660.74657.5654.07
100 day SMA645.07643.6641.92
150 day SMA641.45640.53639.38
200 day SMA630.71629.46628.11

Videos related to: Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top