ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543748 Historical charts - AARTIPHARM

Historical charts for Stock 543748 - Share AARTIPHARM trades in BSE

Moving Averages for

  • 5Day Average: 760.7
  • 12Day Average: 764.43
  • 20Day Average: 767.69
  • 50Day Average: 752.9
  • 100Day Average: 777.25
  • 150Day Average: 814.38

543748 Indicators & signals

Indicator MACD (12,26,9)

761.43, 761.87, 4.52
Indicator MACD is in negative zone

Indicator ADX (14)

27.61, 15.61, 27.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543748 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 711.30 694.50 to 743.60 -5.55% 1.48 times
11 Wed Feb 2026 753.10 742.00 to 778.85 -1.63% 0.44 times
10 Tue Feb 2026 765.55 747.70 to 788.50 -3.82% 1.3 times
09 Mon Feb 2026 795.95 770.15 to 799.00 2.36% 0.37 times
06 Fri Feb 2026 777.60 763.85 to 782.60 -0.73% 4.5 times
05 Thu Feb 2026 783.35 773.55 to 790.00 0.05% 0.34 times
04 Wed Feb 2026 782.95 774.85 to 795.00 -1.81% 0.25 times
03 Tue Feb 2026 797.40 771.80 to 800.20 3.32% 0.54 times
02 Mon Feb 2026 771.75 733.85 to 779.95 5.39% 1.04 times
01 Sun Feb 2026 732.25 726.95 to 768.55 -2.7% 0.36 times
30 Fri Jan 2026 752.55 740.50 to 758.50 0.43% 0.87 times
29 Thu Jan 2026 749.35 745.10 to 761.45 -1.7% 0.3 times

Technical analysis forecast for 543748 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543748 543748 at this time. Stock is falling and might fall more.

It appears as if 543748 543748 gave a large move recently.

Stock of 543748 (543748) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 543748 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 713.5, for a target of 740.2 or 762.51

Tomorrow's movement Prediction of 543748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 752.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543748 Historical charts - Share AARTIPHARM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543748 Historical charts - Share AARTIPHARM

 

Back to top