ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543748 Historical charts - AARTIPHARM

Historical charts for Stock 543748 - Share AARTIPHARM trades in BSE

Moving Averages for

  • 5Day Average: 741.22
  • 12Day Average: 743.81
  • 20Day Average: 747.25
  • 50Day Average: 745.13
  • 100Day Average: 800.08
  • 150Day Average: 833.28

543748 Indicators & signals

Indicator MACD (12,26,9)

744.19, 743.82, -0.41
Indicator MACD is in positive zone

Indicator ADX (14)

8.45, 27.56, 23.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543748 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 761.30 732.90 to 776.45 4.26% 14.64 times
08 Thu Jan 2026 730.20 724.80 to 744.35 -2.34% 0.85 times
07 Wed Jan 2026 747.70 737.00 to 757.15 1.4% 1.43 times
06 Tue Jan 2026 737.35 724.50 to 739.10 1.07% 0.48 times
05 Mon Jan 2026 729.55 725.00 to 748.65 -1.74% 1.24 times
02 Fri Jan 2026 742.50 737.60 to 744.65 -0.18% 0.81 times
01 Thu Jan 2026 743.85 737.45 to 752.35 -1.12% 1.06 times
31 Wed Dec 2025 752.30 743.45 to 755.65 0.89% 1.08 times
30 Tue Dec 2025 745.70 720.05 to 748.20 1.76% 0.86 times
29 Mon Dec 2025 732.80 729.30 to 742.80 -1.25% 1.49 times
26 Fri Dec 2025 742.10 741.20 to 757.50 -2.41% 0.7 times
24 Wed Dec 2025 760.40 758.00 to 781.80 -2.51% 1.33 times

Technical analysis forecast of 543748 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543748 543748 at this time. Stock is rising and might rise more.

It appears as if 543748 543748 gave a large move recently.

Stock of 543748 (543748) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543748 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543748 stays above 757.8, but if it comes below 757.8, then a intra day sell could be more profitable.
If you take a sell trade below 757.8, then use 757.8 as stoploss and 743.19 as target. However if you take a buy trade in 543748, then use 757.8 as stoploss and 775.4 as target.

Tomorrow's movement Prediction of 543748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543748 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543748 looks bullish. It has broken an important Moving average of 743.19 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543748 Historical charts - Share AARTIPHARM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543748 Historical charts - Share AARTIPHARM

 

Back to top