ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543748 Historical charts - AARTIPHARM

Historical charts for Stock 543748 - Share AARTIPHARM trades in BSE

Moving Averages for

  • 5Day Average: 740.98
  • 12Day Average: 745.77
  • 20Day Average: 725.24
  • 50Day Average: 689.03
  • 100Day Average: 719.8
  • 150Day Average: 739.31

543748 Indicators & signals

Indicator MACD (12,26,9)

735.42, 719.27, 19.67
Indicator MACD is in positive zone

Indicator ADX (14)

5.23, 24.32, 21.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543748 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 706.25 703.25 to 717.50 -0.77% 0.52 times
12 Tue May 2026 711.70 710.05 to 745.80 -4.28% 0.7 times
11 Mon May 2026 743.55 741.00 to 777.85 -3.03% 0.52 times
08 Fri May 2026 766.80 762.95 to 788.40 -1.26% 0.6 times
07 Thu May 2026 776.60 775.00 to 797.95 -1.51% 0.94 times
06 Wed May 2026 788.50 765.65 to 791.05 2.15% 0.6 times
05 Tue May 2026 771.90 761.00 to 817.80 -4.2% 1.5 times
04 Mon May 2026 805.70 743.40 to 808.95 8.26% 2.43 times
30 Thu Apr 2026 744.25 706.40 to 753.20 4.91% 1.42 times
29 Wed Apr 2026 709.45 702.65 to 740.00 -0.76% 0.73 times
28 Tue Apr 2026 714.90 708.00 to 734.00 0.74% 0.57 times
27 Mon Apr 2026 709.65 688.05 to 717.00 2.38% 0.65 times

Technical analysis forecast for 543748 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543748 543748 at this time. Stock is falling and might fall more.

It appears as if 543748 543748 gave a large move recently.

Stock of 543748 (543748) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543748 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 688.8 as stoploss in an intra day buy trade for a target of 725.55. However, stock will show a bearish move below 688.8.

Tomorrow's movement Prediction of 543748 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 755.1

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543748 Historical charts - Share AARTIPHARM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543748 Historical charts - Share AARTIPHARM

 

Back to top