ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543748 Historical charts - AARTIPHARM

Historical charts for Stock 543748 - Share AARTIPHARM trades in BSE

Moving Averages for

  • 5Day Average: 638.41
  • 12Day Average: 678.93
  • 20Day Average: 703.7
  • 50Day Average: 688.9
  • 100Day Average: 710.62
  • 150Day Average: 725.37

543748 Indicators & signals

Indicator MACD (12,26,9)

670.61, 689.89, -7.4
Indicator MACD is in negative zone

Indicator ADX (14)

37.31, 15.96, 34.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543748 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 622.55 610.00 to 635.20 -2.11% 0.91 times
02 Tue Jun 2026 636.00 628.25 to 647.85 -1% 0.54 times
01 Mon Jun 2026 642.45 635.95 to 659.70 1.21% 0.98 times
29 Fri May 2026 634.75 625.70 to 660.85 -3.28% 2.02 times
27 Wed May 2026 656.30 653.40 to 696.15 -5.66% 2.48 times
26 Tue May 2026 695.65 692.25 to 719.60 -5.17% 1.45 times
25 Mon May 2026 733.55 715.00 to 739.45 2.67% 0.58 times
22 Fri May 2026 714.50 703.00 to 725.25 1.56% 0.6 times
21 Thu May 2026 703.50 701.00 to 711.85 0.39% 0.41 times
20 Wed May 2026 700.80 699.00 to 711.35 -0.74% 0.62 times
19 Tue May 2026 706.05 697.55 to 718.30 0.71% 0.31 times
18 Mon May 2026 701.05 686.80 to 709.00 -1.92% 0.55 times

Technical analysis forecast for 543748 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543748 543748 at this time. Stock is falling and might fall more.

It appears as if 543748 543748 gave a large move recently.

Stock of 543748 (543748) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543748 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543748 stays below 639.5, but if it comes above 639.5, then a intra day buy could be more profitable.
If you take a sell trade below 639.5, then use 639.5 as stoploss and 584.8 as target. However if you take a buy trade in 543748, then use 639.5 as stoploss and 685.06 as target.

Tomorrow's movement Prediction of 543748 is strongly bearish. It has broken a strong support of 637 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543748 Historical charts - Share AARTIPHARM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543748 Historical charts - Share AARTIPHARM

 

Back to top