ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543748 Historical charts - AARTIPHARM

Historical charts for Stock 543748 - Share AARTIPHARM trades in BSE

Moving Averages for

  • 5Day Average: 634.17
  • 12Day Average: 650.03
  • 20Day Average: 670.65
  • 50Day Average: 719.65
  • 100Day Average: 731.59
  • 150Day Average: 773.26

543748 Indicators & signals

Indicator MACD (12,26,9)

649.6, 674.84, -23.15
Indicator MACD is in negative zone

Indicator ADX (14)

27.43, 16.51, 28.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543748 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 638.85 625.95 to 657.65 2.58% 0.93 times
24 Tue Mar 2026 622.80 619.00 to 638.25 1.01% 0.64 times
23 Mon Mar 2026 616.60 613.55 to 640.00 -4.41% 1.88 times
20 Fri Mar 2026 645.05 639.95 to 656.75 -0.39% 0.59 times
19 Thu Mar 2026 647.55 643.35 to 657.65 -1.19% 0.45 times
18 Wed Mar 2026 655.35 640.55 to 661.85 1.26% 0.58 times
17 Tue Mar 2026 647.20 634.70 to 654.00 2.98% 2.03 times
16 Mon Mar 2026 628.45 625.15 to 648.35 -3.43% 0.78 times
13 Fri Mar 2026 650.80 646.30 to 680.00 -4.34% 1.73 times
12 Thu Mar 2026 680.35 665.90 to 684.65 -0.21% 0.72 times
11 Wed Mar 2026 681.75 678.00 to 699.95 -0.55% 0.61 times
10 Tue Mar 2026 685.55 681.70 to 695.00 0.59% 0.65 times

Technical analysis forecast for 543748 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543748 543748 at this time. Stock is falling and might fall more.

It appears as if 543748 543748 gave a large move recently.

Stock of 543748 (543748) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543748 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 633.3 as stoploss in an intra day buy trade for a target of 665.13. However, stock will show a bearish move below 633.3.

Tomorrow's movement Prediction of 543748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543748 Historical charts - Share AARTIPHARM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543748 Historical charts - Share AARTIPHARM

 

Back to top