ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543748 Historical charts - AARTIPHARM

Historical charts for Stock 543748 - Share AARTIPHARM trades in BSE

Moving Averages for

  • 5Day Average: 682.17
  • 12Day Average: 699.24
  • 20Day Average: 696.53
  • 50Day Average: 679.63
  • 100Day Average: 684.19
  • 150Day Average: 706.64

543748 Indicators & signals

Indicator MACD (12,26,9)

690.12, 689.41, 6.01
Indicator MACD is in positive zone

Indicator ADX (14)

12.84, 18.91, 24.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543748 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 674.25 657.80 to 684.00 2.21% 1.08 times
23 Thu Jul 2026 659.70 655.00 to 675.95 -2.03% 0.98 times
22 Wed Jul 2026 673.35 670.60 to 698.90 -4.45% 1.47 times
21 Tue Jul 2026 704.70 695.45 to 708.10 0.84% 0.62 times
20 Mon Jul 2026 698.85 695.00 to 713.05 -0.95% 0.69 times
17 Fri Jul 2026 705.55 697.40 to 720.35 -1.69% 0.81 times
16 Thu Jul 2026 717.65 713.35 to 728.80 -0.12% 0.84 times
15 Wed Jul 2026 718.50 702.00 to 730.00 1.2% 1.47 times
14 Tue Jul 2026 709.95 706.70 to 734.70 -1.02% 1.35 times
13 Mon Jul 2026 717.30 707.25 to 721.00 1.17% 0.83 times
10 Fri Jul 2026 709.00 702.85 to 712.95 0.99% 0.94 times
09 Thu Jul 2026 702.05 685.95 to 711.85 2.18% 1.39 times

Technical analysis forecast for 543748 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543748 543748 at this time. Stock is falling and might fall more.

It appears as if 543748 543748 gave a large move recently.

Stock of 543748 (543748) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543748 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543748 stays below 674.3, but if it comes above 674.3, then a intra day buy could be more profitable.
If you take a sell trade below 674.3, then use 674.3 as stoploss and 654.9 as target. However if you take a buy trade in 543748, then use 674.3 as stoploss and 690.43 as target.

Tomorrow's movement Prediction of 543748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 682.83

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543748 Historical charts - Share AARTIPHARM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543748 Historical charts - Share AARTIPHARM

 

Back to top