ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543748 Historical charts - AARTIPHARM

Historical charts for Stock 543748 - Share AARTIPHARM trades in BSE

Moving Averages for

  • 5Day Average: 860.73
  • 12Day Average: 843.3
  • 20Day Average: 850.06
  • 50Day Average: 754.82
  • 100Day Average: 722.84
  • 150Day Average: 714.19

543748 Indicators & signals

Indicator MACD (12,26,9)

845.97, 814.66, 33.53
Indicator MACD is in positive zone

Indicator ADX (14)

38.81, 28.69, 12.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543748 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 860.00 854.85 to 879.50 -0.69% 0.8 times
03 Thu Sep 2026 865.95 856.85 to 885.00 -0.21% 1.18 times
02 Wed Sep 2026 867.75 862.60 to 878.50 0.27% 1.08 times
01 Tue Sep 2026 865.45 836.00 to 873.85 2.48% 0.9 times
31 Mon Aug 2026 844.50 830.00 to 863.70 0.6% 1.14 times
28 Fri Aug 2026 839.50 814.45 to 844.00 3.1% 0.52 times
27 Thu Aug 2026 814.25 811.00 to 843.55 -2.78% 1.4 times
26 Wed Aug 2026 837.50 832.60 to 862.50 0.28% 1.11 times
25 Tue Aug 2026 835.15 830.35 to 848.20 -1.01% 0.39 times
24 Mon Aug 2026 843.65 809.00 to 859.55 3.31% 1.27 times
21 Fri Aug 2026 816.60 807.75 to 837.70 -1.53% 1.02 times
20 Thu Aug 2026 829.30 823.65 to 848.00 -0.65% 0.45 times

Technical analysis forecast of 543748 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543748 543748 at this time. Stock is rising and might rise more.

It appears as if 543748 543748 gave a large move recently.

Stock of 543748 (543748) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543748 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543748 stays above 848.8, but if it comes below 848.8, then a intra day sell could be more profitable.
If you take a sell trade below 848.8, then use 848.8 as stoploss and 827.94 as target. However if you take a buy trade in 543748, then use 848.8 as stoploss and 873.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543748 Historical charts - Share AARTIPHARM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543748 Historical charts - Share AARTIPHARM

 

Back to top