Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543748
- 543748 Experts view
- Tomorrow's Movement 543748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartipharm
Strong intraday Stock price targets for Aartipharm are 631.03 and 664.93
| Intraday Target 1 | 603.52 |
| Intraday Target 2 | 624.63 |
| Intraday Target 3 | 637.41666666667 |
| Intraday Target 4 | 658.53 |
| Intraday Target 5 | 671.32 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 645.75 (1.21%) | 630.00 | 616.30 - 650.20 | 0.6852 times | Wed 01 April 2026 | 638.00 (8.27%) | 613.00 | 610.40 - 649.90 | 0.7055 times | Mon 30 March 2026 | 589.25 (-3.27%) | 601.05 | 583.85 - 609.15 | 2.7162 times | Fri 27 March 2026 | 609.15 (-4.65%) | 636.05 | 603.05 - 636.10 | 1.3263 times | Wed 25 March 2026 | 638.85 (2.58%) | 625.95 | 625.95 - 657.65 | 0.8347 times | Tue 24 March 2026 | 622.80 (1.01%) | 632.00 | 619.00 - 638.25 | 0.5783 times | Mon 23 March 2026 | 616.60 (-4.41%) | 640.00 | 613.55 - 640.00 | 1.6968 times | Fri 20 March 2026 | 645.05 (-0.39%) | 641.05 | 639.95 - 656.75 | 0.5335 times | Thu 19 March 2026 | 647.55 (-1.19%) | 645.00 | 643.35 - 657.65 | 0.4026 times | Wed 18 March 2026 | 655.35 (1.26%) | 647.15 | 640.55 - 661.85 | 0.521 times | Tue 17 March 2026 | 647.20 (2.98%) | 634.80 | 634.70 - 654.00 | 1.8262 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 614.8 and 681.15
| Weekly Target 1 | 560.25 |
| Weekly Target 2 | 603 |
| Weekly Target 3 | 626.6 |
| Weekly Target 4 | 669.35 |
| Weekly Target 5 | 692.95 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 645.75 (6.01%) | 601.05 | 583.85 - 650.20 | 0.9805 times | Fri 27 March 2026 | 609.15 (-5.57%) | 640.00 | 603.05 - 657.65 | 1.0591 times | Fri 20 March 2026 | 645.05 (-0.88%) | 641.15 | 625.15 - 661.85 | 0.9511 times | Fri 13 March 2026 | 650.80 (-6.96%) | 681.65 | 646.30 - 699.95 | 0.8977 times | Fri 06 March 2026 | 699.45 (-3.31%) | 670.55 | 670.55 - 715.10 | 0.5088 times | Fri 27 February 2026 | 723.40 (3.53%) | 698.85 | 677.75 - 728.75 | 0.6269 times | Fri 20 February 2026 | 698.75 (-1.31%) | 705.00 | 696.80 - 726.00 | 0.6326 times | Fri 13 February 2026 | 708.00 (-8.95%) | 777.70 | 694.50 - 799.00 | 1.3022 times | Fri 06 February 2026 | 777.60 (3.33%) | 753.00 | 726.95 - 800.20 | 2.3655 times | Fri 30 January 2026 | 752.55 (-1.43%) | 755.00 | 740.50 - 779.05 | 0.6755 times | Fri 23 January 2026 | 763.45 (-5.03%) | 783.55 | 745.25 - 805.00 | 2.5947 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 628.08 and 667.88
| Monthly Target 1 | 595.65 |
| Monthly Target 2 | 620.7 |
| Monthly Target 3 | 635.45 |
| Monthly Target 4 | 660.5 |
| Monthly Target 5 | 675.25 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 645.75 (9.59%) | 613.00 | 610.40 - 650.20 | 0.0612 times | Mon 30 March 2026 | 589.25 (-18.54%) | 670.55 | 583.85 - 715.10 | 0.7497 times | Fri 27 February 2026 | 723.40 (-3.87%) | 753.00 | 677.75 - 800.20 | 0.9087 times | Fri 30 January 2026 | 752.55 (0.03%) | 748.05 | 724.50 - 818.50 | 1.0228 times | Wed 31 December 2025 | 752.30 (7.41%) | 692.60 | 685.80 - 786.95 | 0.8406 times | Fri 28 November 2025 | 700.40 (-17.69%) | 850.00 | 672.70 - 869.55 | 1.2811 times | Fri 31 October 2025 | 850.90 (2.7%) | 828.65 | 817.25 - 874.75 | 0.6783 times | Tue 30 September 2025 | 828.55 (-1.37%) | 840.25 | 803.90 - 946.45 | 1.4872 times | Fri 29 August 2025 | 840.05 (-7.91%) | 920.80 | 740.60 - 920.80 | 1.7581 times | Thu 31 July 2025 | 912.20 (2.25%) | 902.95 | 884.90 - 971.50 | 1.2122 times | Mon 30 June 2025 | 892.15 (-2%) | 922.85 | 837.90 - 948.80 | 1.2522 times |
Yearly price and charts Aartipharm
Strong yearly Stock price targets for Aartipharm 543748 are 497.48 and 732.13
| Yearly Target 1 | 448.05 |
| Yearly Target 2 | 546.9 |
| Yearly Target 3 | 682.7 |
| Yearly Target 4 | 781.55 |
| Yearly Target 5 | 917.35 |
Yearly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 645.75 (-14.16%) | 748.05 | 583.85 - 818.50 | 0.1538 times | Wed 31 December 2025 | 752.30 (9.51%) | 687.00 | 572.00 - 971.50 | 1.2215 times | Tue 31 December 2024 | 687.00 (36.04%) | 505.25 | 380.65 - 721.00 | 1.354 times | Fri 29 December 2023 | 505.00 (0%) | 397.00 | 269.00 - 534.85 | 1.2706 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartipharm
Tomorrow's movement Prediction of Aartipharm 543748 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 637.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartipharm 543748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aartipharm 543748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aartipharm 543748 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 633.4
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 652 and price is deviating by 30 points
Upper Bollinger band is at 712 and lower is at 593, while middle bands are at 623 and 682
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aartipharm (543748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartipharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aartipharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aartipharm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.69 and Aartipharm 543748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aartipharm 543748 stock. Volume based technical analysis of Aartipharm 543748 stock is negative.
Aartipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 624.2 |
| 12 day DMA | 632 |
| 20 day DMA | 651.88 |
| 35 day DMA | 679.45 |
| 50 day DMA | 706.47 |
| 100 day DMA | 722.45 |
| 150 day DMA | 767.6 |
| 200 day DMA | 798.06 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.98 | 622.09 | 614.14 |
| 12 day EMA | 637.08 | 635.51 | 635.06 |
| 20 day EMA | 651.15 | 651.72 | 653.16 |
| 35 day EMA | 677.31 | 679.17 | 681.59 |
| 50 day EMA | 704.32 | 706.71 | 709.51 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.2 | 619.61 | 615.33 |
| 12 day SMA | 632 | 632.42 | 635.95 |
| 20 day SMA | 651.88 | 654.93 | 659.2 |
| 35 day SMA | 679.45 | 683.74 | 687.73 |
| 50 day SMA | 706.47 | 709.1 | 712.42 |
| 100 day SMA | 722.45 | 724.43 | 726.49 |
| 150 day SMA | 767.6 | 769.01 | 770.37 |
| 200 day SMA | 798.06 | 799.44 | 800.81 |


