ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartipharm

Strong intraday Stock price targets for Aartipharm are 631.03 and 664.93

Intraday Target 1603.52
Intraday Target 2624.63
Intraday Target 3637.41666666667
Intraday Target 4658.53
Intraday Target 5671.32

Daily price and volume Aartipharm

Date Closing Open Range Volume
Thu 02 April 2026 645.75 (1.21%) 630.00 616.30 - 650.20 0.6852 times
Wed 01 April 2026 638.00 (8.27%) 613.00 610.40 - 649.90 0.7055 times
Mon 30 March 2026 589.25 (-3.27%) 601.05 583.85 - 609.15 2.7162 times
Fri 27 March 2026 609.15 (-4.65%) 636.05 603.05 - 636.10 1.3263 times
Wed 25 March 2026 638.85 (2.58%) 625.95 625.95 - 657.65 0.8347 times
Tue 24 March 2026 622.80 (1.01%) 632.00 619.00 - 638.25 0.5783 times
Mon 23 March 2026 616.60 (-4.41%) 640.00 613.55 - 640.00 1.6968 times
Fri 20 March 2026 645.05 (-0.39%) 641.05 639.95 - 656.75 0.5335 times
Thu 19 March 2026 647.55 (-1.19%) 645.00 643.35 - 657.65 0.4026 times
Wed 18 March 2026 655.35 (1.26%) 647.15 640.55 - 661.85 0.521 times
Tue 17 March 2026 647.20 (2.98%) 634.80 634.70 - 654.00 1.8262 times

 Daily chart Aartipharm

Weekly price and charts Aartipharm

Strong weekly Stock price targets for Aartipharm 543748 are 614.8 and 681.15

Weekly Target 1560.25
Weekly Target 2603
Weekly Target 3626.6
Weekly Target 4669.35
Weekly Target 5692.95

Weekly price and volumes for Aartipharm

Date Closing Open Range Volume
Thu 02 April 2026 645.75 (6.01%) 601.05 583.85 - 650.20 0.9805 times
Fri 27 March 2026 609.15 (-5.57%) 640.00 603.05 - 657.65 1.0591 times
Fri 20 March 2026 645.05 (-0.88%) 641.15 625.15 - 661.85 0.9511 times
Fri 13 March 2026 650.80 (-6.96%) 681.65 646.30 - 699.95 0.8977 times
Fri 06 March 2026 699.45 (-3.31%) 670.55 670.55 - 715.10 0.5088 times
Fri 27 February 2026 723.40 (3.53%) 698.85 677.75 - 728.75 0.6269 times
Fri 20 February 2026 698.75 (-1.31%) 705.00 696.80 - 726.00 0.6326 times
Fri 13 February 2026 708.00 (-8.95%) 777.70 694.50 - 799.00 1.3022 times
Fri 06 February 2026 777.60 (3.33%) 753.00 726.95 - 800.20 2.3655 times
Fri 30 January 2026 752.55 (-1.43%) 755.00 740.50 - 779.05 0.6755 times
Fri 23 January 2026 763.45 (-5.03%) 783.55 745.25 - 805.00 2.5947 times

 weekly chart Aartipharm

Monthly price and charts Aartipharm

Strong monthly Stock price targets for Aartipharm 543748 are 628.08 and 667.88

Monthly Target 1595.65
Monthly Target 2620.7
Monthly Target 3635.45
Monthly Target 4660.5
Monthly Target 5675.25

Monthly price and volumes Aartipharm

Date Closing Open Range Volume
Thu 02 April 2026 645.75 (9.59%) 613.00 610.40 - 650.20 0.0612 times
Mon 30 March 2026 589.25 (-18.54%) 670.55 583.85 - 715.10 0.7497 times
Fri 27 February 2026 723.40 (-3.87%) 753.00 677.75 - 800.20 0.9087 times
Fri 30 January 2026 752.55 (0.03%) 748.05 724.50 - 818.50 1.0228 times
Wed 31 December 2025 752.30 (7.41%) 692.60 685.80 - 786.95 0.8406 times
Fri 28 November 2025 700.40 (-17.69%) 850.00 672.70 - 869.55 1.2811 times
Fri 31 October 2025 850.90 (2.7%) 828.65 817.25 - 874.75 0.6783 times
Tue 30 September 2025 828.55 (-1.37%) 840.25 803.90 - 946.45 1.4872 times
Fri 29 August 2025 840.05 (-7.91%) 920.80 740.60 - 920.80 1.7581 times
Thu 31 July 2025 912.20 (2.25%) 902.95 884.90 - 971.50 1.2122 times
Mon 30 June 2025 892.15 (-2%) 922.85 837.90 - 948.80 1.2522 times

 monthly chart Aartipharm

Yearly price and charts Aartipharm

Strong yearly Stock price targets for Aartipharm 543748 are 497.48 and 732.13

Yearly Target 1448.05
Yearly Target 2546.9
Yearly Target 3682.7
Yearly Target 4781.55
Yearly Target 5917.35

Yearly price and volumes Aartipharm

Date Closing Open Range Volume
Thu 02 April 2026 645.75 (-14.16%) 748.05 583.85 - 818.50 0.1538 times
Wed 31 December 2025 752.30 (9.51%) 687.00 572.00 - 971.50 1.2215 times
Tue 31 December 2024 687.00 (36.04%) 505.25 380.65 - 721.00 1.354 times
Fri 29 December 2023 505.00 (0%) 397.00 269.00 - 534.85 1.2706 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Aartipharm

Tomorrow's movement Prediction of Aartipharm 543748 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 637.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aartipharm 543748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aartipharm 543748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aartipharm 543748 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 633.4

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 652 and price is deviating by 30 points

Upper Bollinger band is at 712 and lower is at 593, while middle bands are at 623 and 682

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aartipharm (543748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aartipharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aartipharm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aartipharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aartipharm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aartipharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.69 and Aartipharm 543748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aartipharm 543748 stock. Volume based technical analysis of Aartipharm 543748 stock is negative.

Aartipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartipharm 543748

DMA (daily moving average) of Aartipharm 543748

DMA period DMA value
5 day DMA 624.2
12 day DMA 632
20 day DMA 651.88
35 day DMA 679.45
50 day DMA 706.47
100 day DMA 722.45
150 day DMA 767.6
200 day DMA 798.06

EMA (exponential moving average) of Aartipharm 543748

EMA period EMA current EMA prev EMA prev2
5 day EMA629.98622.09614.14
12 day EMA637.08635.51635.06
20 day EMA651.15651.72653.16
35 day EMA677.31679.17681.59
50 day EMA704.32706.71709.51

SMA (simple moving average) of Aartipharm 543748

SMA period SMA current SMA prev SMA prev2
5 day SMA624.2619.61615.33
12 day SMA632632.42635.95
20 day SMA651.88654.93659.2
35 day SMA679.45683.74687.73
50 day SMA706.47709.1712.42
100 day SMA722.45724.43726.49
150 day SMA767.6769.01770.37
200 day SMA798.06799.44800.81

Videos related to: Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top