ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartipharm

Strong intraday Stock price targets for Aartipharm are 631.7 and 665.4

Intraday Target 1625.33
Intraday Target 2638.07
Intraday Target 3659.03333333333
Intraday Target 4671.77
Intraday Target 5692.73

Daily price and volume Aartipharm

Date Closing Open Range Volume
Fri 13 March 2026 650.80 (-4.34%) 675.00 646.30 - 680.00 2.4506 times
Thu 12 March 2026 680.35 (-0.21%) 680.85 665.90 - 684.65 1.0167 times
Wed 11 March 2026 681.75 (-0.55%) 699.95 678.00 - 699.95 0.8646 times
Tue 10 March 2026 685.55 (0.59%) 684.95 681.70 - 695.00 0.9256 times
Mon 09 March 2026 681.50 (-2.57%) 681.65 665.05 - 683.95 0.6736 times
Fri 06 March 2026 699.45 (0.52%) 700.00 691.25 - 707.15 0.3373 times
Thu 05 March 2026 695.80 (2.56%) 678.55 678.55 - 701.35 1.0164 times
Wed 04 March 2026 678.40 (-4%) 698.05 676.00 - 698.10 1.1291 times
Mon 02 March 2026 706.65 (-2.32%) 670.55 670.55 - 715.10 0.8785 times
Fri 27 February 2026 723.40 (0.76%) 716.05 713.00 - 728.75 0.7078 times
Thu 26 February 2026 717.95 (1.19%) 709.50 702.45 - 722.90 0.7367 times

 Daily chart Aartipharm

Weekly price and charts Aartipharm

Strong weekly Stock price targets for Aartipharm 543748 are 621.73 and 675.38

Weekly Target 1612.03
Weekly Target 2631.42
Weekly Target 3665.68333333333
Weekly Target 4685.07
Weekly Target 5719.33

Weekly price and volumes for Aartipharm

Date Closing Open Range Volume
Fri 13 March 2026 650.80 (-6.96%) 681.65 646.30 - 699.95 0.7641 times
Fri 06 March 2026 699.45 (-3.31%) 670.55 670.55 - 715.10 0.433 times
Fri 27 February 2026 723.40 (3.53%) 698.85 677.75 - 728.75 0.5336 times
Fri 20 February 2026 698.75 (-1.31%) 705.00 696.80 - 726.00 0.5384 times
Fri 13 February 2026 708.00 (-8.95%) 777.70 694.50 - 799.00 1.1083 times
Fri 06 February 2026 777.60 (3.33%) 753.00 726.95 - 800.20 2.0134 times
Fri 30 January 2026 752.55 (-1.43%) 755.00 740.50 - 779.05 0.575 times
Fri 23 January 2026 763.45 (-5.03%) 783.55 745.25 - 805.00 2.2084 times
Fri 16 January 2026 803.85 (5.59%) 760.00 745.20 - 818.50 0.716 times
Fri 09 January 2026 761.30 (2.53%) 736.20 724.50 - 776.45 1.1096 times
Fri 02 January 2026 742.50 (0.05%) 742.10 720.05 - 755.65 0.316 times

 weekly chart Aartipharm

Monthly price and charts Aartipharm

Strong monthly Stock price targets for Aartipharm 543748 are 614.15 and 682.95

Monthly Target 1601.93
Monthly Target 2626.37
Monthly Target 3670.73333333333
Monthly Target 4695.17
Monthly Target 5739.53

Monthly price and volumes Aartipharm

Date Closing Open Range Volume
Fri 13 March 2026 650.80 (-10.04%) 670.55 646.30 - 715.10 0.2424 times
Fri 27 February 2026 723.40 (-3.87%) 753.00 677.75 - 800.20 0.8492 times
Fri 30 January 2026 752.55 (0.03%) 748.05 724.50 - 818.50 0.9558 times
Wed 31 December 2025 752.30 (7.41%) 692.60 685.80 - 786.95 0.7855 times
Fri 28 November 2025 700.40 (-17.69%) 850.00 672.70 - 869.55 1.1972 times
Fri 31 October 2025 850.90 (2.7%) 828.65 817.25 - 874.75 0.6339 times
Tue 30 September 2025 828.55 (-1.37%) 840.25 803.90 - 946.45 1.3898 times
Fri 29 August 2025 840.05 (-7.91%) 920.80 740.60 - 920.80 1.643 times
Thu 31 July 2025 912.20 (2.25%) 902.95 884.90 - 971.50 1.1328 times
Mon 30 June 2025 892.15 (-2%) 922.85 837.90 - 948.80 1.1702 times
Fri 30 May 2025 910.35 (27.61%) 712.50 682.55 - 917.75 2.2788 times

 monthly chart Aartipharm

Yearly price and charts Aartipharm

Strong yearly Stock price targets for Aartipharm 543748 are 562.45 and 734.65

Yearly Target 1533
Yearly Target 2591.9
Yearly Target 3705.2
Yearly Target 4764.1
Yearly Target 5877.4

Yearly price and volumes Aartipharm

Date Closing Open Range Volume
Fri 13 March 2026 650.80 (-13.49%) 748.05 646.30 - 818.50 0.1239 times
Wed 31 December 2025 752.30 (9.51%) 687.00 572.00 - 971.50 1.231 times
Tue 31 December 2024 687.00 (36.04%) 505.25 380.65 - 721.00 1.3646 times
Fri 29 December 2023 505.00 (0%) 397.00 269.00 - 534.85 1.2805 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Aartipharm

Tomorrow's movement Prediction of Aartipharm 543748 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 688.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartipharm 543748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aartipharm 543748 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aartipharm 543748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 685

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 699 and price is deviating by 19 points

Upper Bollinger band is at 735 and lower is at 662, while middle bands are at 681 and 717

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aartipharm (543748) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aartipharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aartipharm in short term and the sell signal is strong.

Aartipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aartipharm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aartipharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 681.14 and Aartipharm 543748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aartipharm 543748 stock. Volume based technical analysis of Aartipharm 543748 stock is negative.

Aartipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartipharm 543748

DMA (daily moving average) of Aartipharm 543748

DMA period DMA value
5 day DMA 675.99
12 day DMA 692.59
20 day DMA 698.34
35 day DMA 726.63
50 day DMA 736.56
100 day DMA 747.6
150 day DMA 783.45
200 day DMA 814.34

EMA (exponential moving average) of Aartipharm 543748

EMA period EMA current EMA prev EMA prev2
5 day EMA673.75685.22687.66
12 day EMA688.09694.87697.51
20 day EMA699.98705.15707.76
35 day EMA714.84718.61720.86
50 day EMA731.27734.55736.76

SMA (simple moving average) of Aartipharm 543748

SMA period SMA current SMA prev SMA prev2
5 day SMA675.99685.72688.81
12 day SMA692.59696.05696.68
20 day SMA698.34701.37705.01
35 day SMA726.63729.76733.02
50 day SMA736.56738.59739.89
100 day SMA747.6749.64751.21
150 day SMA783.45785.03786.26
200 day SMA814.34815.42816.38

Videos related to: Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top