Munafa Stock Market Course + Intraday & FNO calls 
Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543748
- 543748 Experts view
- Tomorrow's Movement 543748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartipharm
Strong intraday Stock price targets for Aartipharm are 747.3 and 771.1
| Intraday Target 1 | 742.93 |
| Intraday Target 2 | 751.67 |
| Intraday Target 3 | 766.73333333333 |
| Intraday Target 4 | 775.47 |
| Intraday Target 5 | 790.53 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 760.40 (-2.51%) | 779.90 | 758.00 - 781.80 | 0.5338 times | Tue 23 December 2025 | 780.00 (-0.01%) | 786.95 | 772.65 - 786.95 | 0.2899 times | Mon 22 December 2025 | 780.10 (4.4%) | 730.05 | 730.05 - 783.35 | 0.9011 times | Fri 19 December 2025 | 747.25 (2.48%) | 726.05 | 726.05 - 749.90 | 0.6779 times | Thu 18 December 2025 | 729.15 (-0.29%) | 739.95 | 725.50 - 739.95 | 0.652 times | Wed 17 December 2025 | 731.30 (-3.11%) | 760.00 | 728.00 - 760.00 | 0.665 times | Tue 16 December 2025 | 754.75 (-0.15%) | 763.95 | 745.95 - 763.95 | 0.6596 times | Mon 15 December 2025 | 755.90 (2.03%) | 742.00 | 742.00 - 763.70 | 2.8112 times | Fri 12 December 2025 | 740.85 (-0.97%) | 747.90 | 733.85 - 747.90 | 1.2606 times | Thu 11 December 2025 | 748.10 (5.9%) | 706.90 | 706.00 - 754.40 | 1.5489 times | Wed 10 December 2025 | 706.40 (-2.49%) | 714.65 | 704.00 - 725.30 | 0.3195 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 745.23 and 802.13
| Weekly Target 1 | 702.23 |
| Weekly Target 2 | 731.32 |
| Weekly Target 3 | 759.13333333333 |
| Weekly Target 4 | 788.22 |
| Weekly Target 5 | 816.03 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 760.40 (1.76%) | 730.05 | 730.05 - 786.95 | 0.2423 times | Fri 19 December 2025 | 747.25 (0.86%) | 742.00 | 725.50 - 763.95 | 0.7679 times | Fri 12 December 2025 | 740.85 (2.6%) | 734.15 | 686.45 - 754.40 | 1.0992 times | Fri 05 December 2025 | 722.05 (3.09%) | 692.60 | 685.80 - 732.95 | 1.3377 times | Fri 28 November 2025 | 700.40 (0.91%) | 696.00 | 672.70 - 730.00 | 1.7903 times | Fri 21 November 2025 | 694.10 (-2.65%) | 710.05 | 689.55 - 737.90 | 1.45 times | Fri 14 November 2025 | 713.00 (-17.48%) | 829.85 | 709.50 - 829.85 | 2.1298 times | Fri 07 November 2025 | 864.05 (1.55%) | 850.00 | 836.55 - 869.55 | 0.2393 times | Fri 31 October 2025 | 850.90 (1.52%) | 842.35 | 828.00 - 860.00 | 0.5955 times | Thu 23 October 2025 | 838.20 (0.7%) | 834.15 | 825.05 - 874.75 | 0.3481 times | Fri 17 October 2025 | 832.35 (-0.02%) | 827.20 | 820.40 - 857.95 | 0.6335 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 723.1 and 824.25
| Monthly Target 1 | 643.23 |
| Monthly Target 2 | 701.82 |
| Monthly Target 3 | 744.38333333333 |
| Monthly Target 4 | 802.97 |
| Monthly Target 5 | 845.53 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 760.40 (8.57%) | 692.60 | 685.80 - 786.95 | 0.5345 times | Fri 28 November 2025 | 700.40 (-17.69%) | 850.00 | 672.70 - 869.55 | 0.8698 times | Fri 31 October 2025 | 850.90 (2.7%) | 828.65 | 817.25 - 874.75 | 0.4605 times | Tue 30 September 2025 | 828.55 (-1.37%) | 840.25 | 803.90 - 946.45 | 1.0098 times | Fri 29 August 2025 | 840.05 (-7.91%) | 920.80 | 740.60 - 920.80 | 1.1937 times | Thu 31 July 2025 | 912.20 (2.25%) | 902.95 | 884.90 - 971.50 | 0.823 times | Mon 30 June 2025 | 892.15 (-2%) | 922.85 | 837.90 - 948.80 | 0.8502 times | Fri 30 May 2025 | 910.35 (27.61%) | 712.50 | 682.55 - 917.75 | 1.6556 times | Wed 30 April 2025 | 713.40 (-4.7%) | 758.00 | 594.25 - 806.95 | 1.1552 times | Fri 28 March 2025 | 748.55 (1.98%) | 726.80 | 685.10 - 793.50 | 1.4476 times | Fri 28 February 2025 | 734.05 (25.49%) | 590.85 | 574.00 - 837.00 | 3.1377 times |
Yearly price and charts Aartipharm
Strong yearly Stock price targets for Aartipharm 543748 are 666.2 and 1065.7
| Yearly Target 1 | 368.47 |
| Yearly Target 2 | 564.43 |
| Yearly Target 3 | 767.96666666667 |
| Yearly Target 4 | 963.93 |
| Yearly Target 5 | 1167.47 |
Yearly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 760.40 (10.68%) | 687.00 | 572.00 - 971.50 | 0.9512 times | Tue 31 December 2024 | 687.00 (36.04%) | 505.25 | 380.65 - 721.00 | 1.0569 times | Fri 29 December 2023 | 505.00 (0%) | 397.00 | 269.00 - 534.85 | 0.9919 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aartipharm
Tomorrow's movement Prediction of Aartipharm 543748 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 748.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartipharm 543748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 731 and price is deviating by 27 points
Upper Bollinger band is at 783 and lower is at 679, while middle bands are at 705 and 757
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aartipharm (543748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aartipharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aartipharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aartipharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartipharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.87 and Aartipharm 543748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aartipharm 543748 stock. Volume based technical analysis of Aartipharm 543748 stock is negative.
Aartipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 759.38 |
| 12 day DMA | 746.55 |
| 20 day DMA | 730.52 |
| 35 day DMA | 734.39 |
| 50 day DMA | 766.07 |
| 100 day DMA | 813.29 |
| 150 day DMA | 843.49 |
| 200 day DMA | 817.76 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.58 | 762.17 | 753.25 |
| 12 day EMA | 748.82 | 746.71 | 740.66 |
| 20 day EMA | 743.73 | 741.98 | 737.98 |
| 35 day EMA | 756.41 | 756.17 | 754.77 |
| 50 day EMA | 771.03 | 771.46 | 771.11 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.38 | 753.56 | 748.51 |
| 12 day SMA | 746.55 | 741.43 | 736.6 |
| 20 day SMA | 730.52 | 728 | 723.29 |
| 35 day SMA | 734.39 | 736.79 | 739 |
| 50 day SMA | 766.07 | 767.51 | 768.6 |
| 100 day SMA | 813.29 | 815.08 | 816.5 |
| 150 day SMA | 843.49 | 844.12 | 844.23 |
| 200 day SMA | 817.76 | 817.78 | 817.78 |
Videos related to: Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
