Munafa Stock Market Course + Intraday & FNO calls 
Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543748
- 543748 Experts view
- Tomorrow's Movement 543748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartipharm
Strong intraday Stock price targets for Aartipharm are 756.63 and 797.43
| Intraday Target 1 | 726.45 |
| Intraday Target 2 | 746 |
| Intraday Target 3 | 767.25 |
| Intraday Target 4 | 786.8 |
| Intraday Target 5 | 808.05 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 765.55 (-3.82%) | 748.05 | 747.70 - 788.50 | 1.3133 times | Mon 09 February 2026 | 795.95 (2.36%) | 777.70 | 770.15 - 799.00 | 0.3736 times | Fri 06 February 2026 | 777.60 (-0.73%) | 776.00 | 763.85 - 782.60 | 4.5594 times | Thu 05 February 2026 | 783.35 (0.05%) | 773.75 | 773.55 - 790.00 | 0.3479 times | Wed 04 February 2026 | 782.95 (-1.81%) | 793.25 | 774.85 - 795.00 | 0.2486 times | Tue 03 February 2026 | 797.40 (3.32%) | 771.80 | 771.80 - 800.20 | 0.5477 times | Mon 02 February 2026 | 771.75 (5.39%) | 733.85 | 733.85 - 779.95 | 1.0582 times | Sun 01 February 2026 | 732.25 (-2.7%) | 753.00 | 726.95 - 768.55 | 0.3651 times | Fri 30 January 2026 | 752.55 (0.43%) | 748.95 | 740.50 - 758.50 | 0.8831 times | Thu 29 January 2026 | 749.35 (-1.7%) | 753.05 | 745.10 - 761.45 | 0.3032 times | Wed 28 January 2026 | 762.30 (-0.54%) | 766.45 | 758.00 - 771.00 | 0.3095 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 730.98 and 782.28
| Weekly Target 1 | 719.45 |
| Weekly Target 2 | 742.5 |
| Weekly Target 3 | 770.75 |
| Weekly Target 4 | 793.8 |
| Weekly Target 5 | 822.05 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 765.55 (-1.55%) | 777.70 | 747.70 - 799.00 | 0.4923 times | Fri 06 February 2026 | 777.60 (3.33%) | 753.00 | 726.95 - 800.20 | 2.08 times | Fri 30 January 2026 | 752.55 (-1.43%) | 755.00 | 740.50 - 779.05 | 0.594 times | Fri 23 January 2026 | 763.45 (-5.03%) | 783.55 | 745.25 - 805.00 | 2.2815 times | Fri 16 January 2026 | 803.85 (5.59%) | 760.00 | 745.20 - 818.50 | 0.7396 times | Fri 09 January 2026 | 761.30 (2.53%) | 736.20 | 724.50 - 776.45 | 1.1463 times | Fri 02 January 2026 | 742.50 (0.05%) | 742.10 | 720.05 - 755.65 | 0.3264 times | Fri 26 December 2025 | 742.10 (-0.69%) | 730.05 | 730.05 - 786.95 | 0.3068 times | Fri 19 December 2025 | 747.25 (0.86%) | 742.00 | 725.50 - 763.95 | 0.8361 times | Fri 12 December 2025 | 740.85 (2.6%) | 734.15 | 686.45 - 754.40 | 1.1969 times | Fri 05 December 2025 | 722.05 (3.09%) | 692.60 | 685.80 - 732.95 | 1.4566 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 746.25 and 819.5
| Monthly Target 1 | 690.98 |
| Monthly Target 2 | 728.27 |
| Monthly Target 3 | 764.23333333333 |
| Monthly Target 4 | 801.52 |
| Monthly Target 5 | 837.48 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 765.55 (1.73%) | 753.00 | 726.95 - 800.20 | 0.4313 times | Fri 30 January 2026 | 752.55 (0.03%) | 748.05 | 724.50 - 818.50 | 0.8176 times | Wed 31 December 2025 | 752.30 (7.41%) | 692.60 | 685.80 - 786.95 | 0.6719 times | Fri 28 November 2025 | 700.40 (-17.69%) | 850.00 | 672.70 - 869.55 | 1.024 times | Fri 31 October 2025 | 850.90 (2.7%) | 828.65 | 817.25 - 874.75 | 0.5422 times | Tue 30 September 2025 | 828.55 (-1.37%) | 840.25 | 803.90 - 946.45 | 1.1888 times | Fri 29 August 2025 | 840.05 (-7.91%) | 920.80 | 740.60 - 920.80 | 1.4053 times | Thu 31 July 2025 | 912.20 (2.25%) | 902.95 | 884.90 - 971.50 | 0.969 times | Mon 30 June 2025 | 892.15 (-2%) | 922.85 | 837.90 - 948.80 | 1.0009 times | Fri 30 May 2025 | 910.35 (27.61%) | 712.50 | 682.55 - 917.75 | 1.9491 times | Wed 30 April 2025 | 713.40 (-4.7%) | 758.00 | 594.25 - 806.95 | 1.36 times |
Yearly price and charts Aartipharm
Strong yearly Stock price targets for Aartipharm 543748 are 745.03 and 839.03
| Yearly Target 1 | 675.52 |
| Yearly Target 2 | 720.53 |
| Yearly Target 3 | 769.51666666667 |
| Yearly Target 4 | 814.53 |
| Yearly Target 5 | 863.52 |
Yearly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 765.55 (1.76%) | 748.05 | 724.50 - 818.50 | 0.0891 times | Wed 31 December 2025 | 752.30 (9.51%) | 687.00 | 572.00 - 971.50 | 1.2421 times | Tue 31 December 2024 | 687.00 (36.04%) | 505.25 | 380.65 - 721.00 | 1.3768 times | Fri 29 December 2023 | 505.00 (0%) | 397.00 | 269.00 - 534.85 | 1.292 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartipharm
Tomorrow's movement Prediction of Aartipharm 543748 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 773.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartipharm 543748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartipharm 543748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 773 and price is deviating by 19 points
Upper Bollinger band is at 810 and lower is at 736, while middle bands are at 755 and 791
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aartipharm (543748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aartipharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aartipharm in short term and the buy signal is strong.
Aartipharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartipharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aartipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.78 and Aartipharm 543748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartipharm 543748 stock. Volume based technical analysis of Aartipharm 543748 stock is negative.
Aartipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 781.08 |
| 12 day DMA | 769.79 |
| 20 day DMA | 772.46 |
| 35 day DMA | 762.57 |
| 50 day DMA | 751.59 |
| 100 day DMA | 780.91 |
| 150 day DMA | 816.61 |
| 200 day DMA | 822.38 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.63 | 783.67 | 777.53 |
| 12 day EMA | 773.7 | 775.18 | 771.41 |
| 20 day EMA | 769.01 | 769.37 | 766.57 |
| 35 day EMA | 759.67 | 759.32 | 757.16 |
| 50 day EMA | 749.89 | 749.25 | 747.34 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.08 | 787.45 | 782.61 |
| 12 day SMA | 769.79 | 769.61 | 766.65 |
| 20 day SMA | 772.46 | 771.93 | 770.2 |
| 35 day SMA | 762.57 | 762.05 | 760.14 |
| 50 day SMA | 751.59 | 750.29 | 748.37 |
| 100 day SMA | 780.91 | 782.65 | 783.96 |
| 150 day SMA | 816.61 | 817.53 | 818.21 |
| 200 day SMA | 822.38 | 822.11 | 821.8 |
Videos related to: Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
