ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartipharm

Strong intraday Stock price targets for Aartipharm are 666.03 and 692.23

Intraday Target 1645.82
Intraday Target 2660.03
Intraday Target 3672.01666666667
Intraday Target 4686.23
Intraday Target 5698.22

Daily price and volume Aartipharm

Date Closing Open Range Volume
Fri 24 July 2026 674.25 (2.21%) 659.75 657.80 - 684.00 1.0631 times
Thu 23 July 2026 659.70 (-2.03%) 660.75 655.00 - 675.95 0.9683 times
Wed 22 July 2026 673.35 (-4.45%) 698.30 670.60 - 698.90 1.4489 times
Tue 21 July 2026 704.70 (0.84%) 698.85 695.45 - 708.10 0.607 times
Mon 20 July 2026 698.85 (-0.95%) 713.05 695.00 - 713.05 0.6834 times
Fri 17 July 2026 705.55 (-1.69%) 719.95 697.40 - 720.35 0.7974 times
Thu 16 July 2026 717.65 (-0.12%) 719.85 713.35 - 728.80 0.8269 times
Wed 15 July 2026 718.50 (1.2%) 702.00 702.00 - 730.00 1.4513 times
Tue 14 July 2026 709.95 (-1.02%) 718.25 706.70 - 734.70 1.3315 times
Mon 13 July 2026 717.30 (1.17%) 707.80 707.25 - 721.00 0.8222 times
Fri 10 July 2026 709.00 (0.99%) 709.50 702.85 - 712.95 0.9302 times

 Daily chart Aartipharm

Weekly price and charts Aartipharm

Strong weekly Stock price targets for Aartipharm 543748 are 635.6 and 693.65

Weekly Target 1622.72
Weekly Target 2648.48
Weekly Target 3680.76666666667
Weekly Target 4706.53
Weekly Target 5738.82

Weekly price and volumes for Aartipharm

Date Closing Open Range Volume
Fri 24 July 2026 674.25 (-4.44%) 713.05 655.00 - 713.05 0.6001 times
Fri 17 July 2026 705.55 (-0.49%) 707.80 697.40 - 734.70 0.6578 times
Fri 10 July 2026 709.00 (0.4%) 705.35 681.10 - 712.95 0.6005 times
Fri 03 July 2026 706.15 (2.12%) 693.20 671.00 - 718.40 1.5695 times
Thu 25 June 2026 691.50 (0.04%) 694.95 673.30 - 743.55 1.8105 times
Fri 19 June 2026 691.20 (7.79%) 661.95 635.65 - 705.00 1.0262 times
Fri 12 June 2026 641.25 (1.87%) 624.85 604.10 - 643.45 0.6895 times
Fri 05 June 2026 629.45 (-0.83%) 646.10 610.00 - 659.70 0.9301 times
Fri 29 May 2026 634.75 (-11.16%) 715.00 625.70 - 739.45 1.5328 times
Fri 22 May 2026 714.50 (-0.04%) 700.60 686.80 - 725.25 0.5832 times
Fri 15 May 2026 714.80 (-6.78%) 768.95 703.25 - 777.85 0.5555 times

 weekly chart Aartipharm

Monthly price and charts Aartipharm

Strong monthly Stock price targets for Aartipharm 543748 are 624.78 and 704.48

Monthly Target 1608.28
Monthly Target 2641.27
Monthly Target 3687.98333333333
Monthly Target 4720.97
Monthly Target 5767.68

Monthly price and volumes Aartipharm

Date Closing Open Range Volume
Fri 24 July 2026 674.25 (-1.01%) 684.95 655.00 - 734.70 0.6699 times
Tue 30 June 2026 681.15 (7.31%) 646.10 604.10 - 743.55 1.254 times
Fri 29 May 2026 634.75 (-14.71%) 745.50 625.70 - 817.80 0.9762 times
Thu 30 April 2026 744.25 (26.3%) 613.00 610.40 - 753.20 0.638 times
Mon 30 March 2026 589.25 (-18.54%) 670.55 583.85 - 715.10 0.8839 times
Fri 27 February 2026 723.40 (-3.87%) 753.00 677.75 - 800.20 1.0713 times
Fri 30 January 2026 752.55 (0.03%) 748.05 724.50 - 818.50 1.2058 times
Wed 31 December 2025 752.30 (7.41%) 692.60 685.80 - 786.95 0.991 times
Fri 28 November 2025 700.40 (-17.69%) 850.00 672.70 - 869.55 1.5103 times
Fri 31 October 2025 850.90 (2.7%) 828.65 817.25 - 874.75 0.7996 times
Tue 30 September 2025 828.55 (-1.37%) 840.25 803.90 - 946.45 1.7533 times

 monthly chart Aartipharm

Yearly price and charts Aartipharm

Strong yearly Stock price targets for Aartipharm 543748 are 511.73 and 746.38

Yearly Target 1457.55
Yearly Target 2565.9
Yearly Target 3692.2
Yearly Target 4800.55
Yearly Target 5926.85

Yearly price and volumes Aartipharm

Date Closing Open Range Volume
Fri 24 July 2026 674.25 (-10.37%) 748.05 583.85 - 818.50 0.3061 times
Wed 31 December 2025 752.30 (9.51%) 687.00 572.00 - 971.50 1.1732 times
Tue 31 December 2024 687.00 (36.04%) 505.25 380.65 - 721.00 1.3004 times
Fri 29 December 2023 505.00 (0%) 397.00 269.00 - 534.85 1.2203 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Aartipharm

Tomorrow's movement Prediction of Aartipharm 543748 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 690.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartipharm 543748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aartipharm 543748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aartipharm 543748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 682.83

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 697 and price is deviating by 17 points

Upper Bollinger band is at 729 and lower is at 665, while middle bands are at 681 and 713

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aartipharm (543748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aartipharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aartipharm in short term but the sell signal is initial and weak.

Aartipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aartipharm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aartipharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.04 and Aartipharm 543748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aartipharm 543748 stock. Volume based technical analysis of Aartipharm 543748 stock is negative.

Aartipharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartipharm 543748

DMA (daily moving average) of Aartipharm 543748

DMA period DMA value
5 day DMA 682.17
12 day DMA 699.24
20 day DMA 696.53
35 day DMA 676.99
50 day DMA 679.63
100 day DMA 684.19
150 day DMA 706.64
200 day DMA 724.9

EMA (exponential moving average) of Aartipharm 543748

EMA period EMA current EMA prev EMA prev2
5 day EMA680.32683.35695.18
12 day EMA690.12693.01699.07
20 day EMA690.98692.74696.22
35 day EMA690.86691.84693.73
50 day EMA686.12686.6687.7

SMA (simple moving average) of Aartipharm 543748

SMA period SMA current SMA prev SMA prev2
5 day SMA682.17688.43700.02
12 day SMA699.24700.31703.5
20 day SMA696.53698.35700.91
35 day SMA676.99675.51674.84
50 day SMA679.63680.38682.06
100 day SMA684.19684.33684.72
150 day SMA706.64707.13707.44
200 day SMA724.9725.64726.56

Videos related to: Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top