Munafa Stock Market Course + Intraday & FNO calls 
Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543748
- 543748 Experts view
- Tomorrow's Movement 543748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartipharm
Strong intraday Stock price targets for Aartipharm are 686.18 and 709.38
| Intraday Target 1 | 681.98 |
| Intraday Target 2 | 690.37 |
| Intraday Target 3 | 705.18333333333 |
| Intraday Target 4 | 713.57 |
| Intraday Target 5 | 728.38 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 698.75 (-1.96%) | 717.40 | 696.80 - 720.00 | 0.6662 times | Thu 19 February 2026 | 712.70 (-1.19%) | 724.45 | 710.35 - 726.00 | 0.2624 times | Wed 18 February 2026 | 721.30 (-0.22%) | 723.00 | 715.75 - 725.00 | 0.2831 times | Tue 17 February 2026 | 722.90 (1.55%) | 710.00 | 707.50 - 724.70 | 0.3188 times | Mon 16 February 2026 | 711.90 (0.55%) | 705.00 | 698.80 - 723.40 | 1.7392 times | Fri 13 February 2026 | 708.00 (-0.46%) | 710.90 | 700.00 - 715.20 | 0.4946 times | Thu 12 February 2026 | 711.30 (-5.55%) | 743.00 | 694.50 - 743.60 | 2.5827 times | Wed 11 February 2026 | 753.10 (-1.63%) | 778.85 | 742.00 - 778.85 | 0.7591 times | Tue 10 February 2026 | 765.55 (-3.82%) | 748.05 | 747.70 - 788.50 | 2.253 times | Mon 09 February 2026 | 795.95 (2.36%) | 777.70 | 770.15 - 799.00 | 0.6409 times | Fri 06 February 2026 | 777.60 (-0.73%) | 776.00 | 763.85 - 782.60 | 7.8218 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 683.18 and 712.38
| Weekly Target 1 | 677.98 |
| Weekly Target 2 | 688.37 |
| Weekly Target 3 | 707.18333333333 |
| Weekly Target 4 | 717.57 |
| Weekly Target 5 | 736.38 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 698.75 (-1.31%) | 705.00 | 696.80 - 726.00 | 0.5556 times | Fri 13 February 2026 | 708.00 (-8.95%) | 777.70 | 694.50 - 799.00 | 1.1436 times | Fri 06 February 2026 | 777.60 (3.33%) | 753.00 | 726.95 - 800.20 | 2.0775 times | Fri 30 January 2026 | 752.55 (-1.43%) | 755.00 | 740.50 - 779.05 | 0.5933 times | Fri 23 January 2026 | 763.45 (-5.03%) | 783.55 | 745.25 - 805.00 | 2.2787 times | Fri 16 January 2026 | 803.85 (5.59%) | 760.00 | 745.20 - 818.50 | 0.7387 times | Fri 09 January 2026 | 761.30 (2.53%) | 736.20 | 724.50 - 776.45 | 1.145 times | Fri 02 January 2026 | 742.50 (0.05%) | 742.10 | 720.05 - 755.65 | 0.326 times | Fri 26 December 2025 | 742.10 (-0.69%) | 730.05 | 730.05 - 786.95 | 0.3064 times | Fri 19 December 2025 | 747.25 (0.86%) | 742.00 | 725.50 - 763.95 | 0.8351 times | Fri 12 December 2025 | 740.85 (2.6%) | 734.15 | 686.45 - 754.40 | 1.1954 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 643.78 and 749.48
| Monthly Target 1 | 625.45 |
| Monthly Target 2 | 662.1 |
| Monthly Target 3 | 731.15 |
| Monthly Target 4 | 767.8 |
| Monthly Target 5 | 836.85 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 698.75 (-7.15%) | 753.00 | 694.50 - 800.20 | 0.6213 times | Fri 30 January 2026 | 752.55 (0.03%) | 748.05 | 724.50 - 818.50 | 0.8013 times | Wed 31 December 2025 | 752.30 (7.41%) | 692.60 | 685.80 - 786.95 | 0.6586 times | Fri 28 November 2025 | 700.40 (-17.69%) | 850.00 | 672.70 - 869.55 | 1.0037 times | Fri 31 October 2025 | 850.90 (2.7%) | 828.65 | 817.25 - 874.75 | 0.5314 times | Tue 30 September 2025 | 828.55 (-1.37%) | 840.25 | 803.90 - 946.45 | 1.1651 times | Fri 29 August 2025 | 840.05 (-7.91%) | 920.80 | 740.60 - 920.80 | 1.3774 times | Thu 31 July 2025 | 912.20 (2.25%) | 902.95 | 884.90 - 971.50 | 0.9497 times | Mon 30 June 2025 | 892.15 (-2%) | 922.85 | 837.90 - 948.80 | 0.9811 times | Fri 30 May 2025 | 910.35 (27.61%) | 712.50 | 682.55 - 917.75 | 1.9104 times | Wed 30 April 2025 | 713.40 (-4.7%) | 758.00 | 594.25 - 806.95 | 1.333 times |
Yearly price and charts Aartipharm
Strong yearly Stock price targets for Aartipharm 543748 are 634.63 and 758.63
| Yearly Target 1 | 613.25 |
| Yearly Target 2 | 656 |
| Yearly Target 3 | 737.25 |
| Yearly Target 4 | 780 |
| Yearly Target 5 | 861.25 |
Yearly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 698.75 (-7.12%) | 748.05 | 694.50 - 818.50 | 0.1032 times | Wed 31 December 2025 | 752.30 (9.51%) | 687.00 | 572.00 - 971.50 | 1.2376 times | Tue 31 December 2024 | 687.00 (36.04%) | 505.25 | 380.65 - 721.00 | 1.3718 times | Fri 29 December 2023 | 505.00 (0%) | 397.00 | 269.00 - 534.85 | 1.2874 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartipharm
Tomorrow's movement Prediction of Aartipharm 543748 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 729.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartipharm 543748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 749 and price is deviating by 31 points
Upper Bollinger band is at 811 and lower is at 688, while middle bands are at 719 and 780
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aartipharm (543748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartipharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aartipharm in short term and the sell signal is strong.
Aartipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartipharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.92 and Aartipharm 543748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartipharm 543748 stock. Volume based technical analysis of Aartipharm 543748 stock is negative.
Aartipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 713.51 |
| 12 day DMA | 738.53 |
| 20 day DMA | 748.87 |
| 35 day DMA | 754.08 |
| 50 day DMA | 752.75 |
| 100 day DMA | 766.96 |
| 150 day DMA | 805.93 |
| 200 day DMA | 822.1 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.35 | 720.65 | 724.63 |
| 12 day EMA | 729.97 | 735.64 | 739.81 |
| 20 day EMA | 739.69 | 744 | 747.29 |
| 35 day EMA | 744.33 | 747.01 | 749.03 |
| 50 day EMA | 745.7 | 747.62 | 749.04 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.51 | 715.36 | 715.08 |
| 12 day SMA | 738.53 | 745.55 | 752.61 |
| 20 day SMA | 748.87 | 752.11 | 754.49 |
| 35 day SMA | 754.08 | 755.37 | 756.5 |
| 50 day SMA | 752.75 | 752.9 | 753.13 |
| 100 day SMA | 766.96 | 768.4 | 769.86 |
| 150 day SMA | 805.93 | 807.57 | 809.04 |
| 200 day SMA | 822.1 | 822.13 | 822.1 |
Videos related to: Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
