Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543748
- 543748 Experts view
- Tomorrow's Movement 543748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aartipharm
Strong intraday Stock price targets for Aartipharm are 666.03 and 692.23
| Intraday Target 1 | 645.82 |
| Intraday Target 2 | 660.03 |
| Intraday Target 3 | 672.01666666667 |
| Intraday Target 4 | 686.23 |
| Intraday Target 5 | 698.22 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 674.25 (2.21%) | 659.75 | 657.80 - 684.00 | 1.0631 times | Thu 23 July 2026 | 659.70 (-2.03%) | 660.75 | 655.00 - 675.95 | 0.9683 times | Wed 22 July 2026 | 673.35 (-4.45%) | 698.30 | 670.60 - 698.90 | 1.4489 times | Tue 21 July 2026 | 704.70 (0.84%) | 698.85 | 695.45 - 708.10 | 0.607 times | Mon 20 July 2026 | 698.85 (-0.95%) | 713.05 | 695.00 - 713.05 | 0.6834 times | Fri 17 July 2026 | 705.55 (-1.69%) | 719.95 | 697.40 - 720.35 | 0.7974 times | Thu 16 July 2026 | 717.65 (-0.12%) | 719.85 | 713.35 - 728.80 | 0.8269 times | Wed 15 July 2026 | 718.50 (1.2%) | 702.00 | 702.00 - 730.00 | 1.4513 times | Tue 14 July 2026 | 709.95 (-1.02%) | 718.25 | 706.70 - 734.70 | 1.3315 times | Mon 13 July 2026 | 717.30 (1.17%) | 707.80 | 707.25 - 721.00 | 0.8222 times | Fri 10 July 2026 | 709.00 (0.99%) | 709.50 | 702.85 - 712.95 | 0.9302 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 635.6 and 693.65
| Weekly Target 1 | 622.72 |
| Weekly Target 2 | 648.48 |
| Weekly Target 3 | 680.76666666667 |
| Weekly Target 4 | 706.53 |
| Weekly Target 5 | 738.82 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 674.25 (-4.44%) | 713.05 | 655.00 - 713.05 | 0.6001 times | Fri 17 July 2026 | 705.55 (-0.49%) | 707.80 | 697.40 - 734.70 | 0.6578 times | Fri 10 July 2026 | 709.00 (0.4%) | 705.35 | 681.10 - 712.95 | 0.6005 times | Fri 03 July 2026 | 706.15 (2.12%) | 693.20 | 671.00 - 718.40 | 1.5695 times | Thu 25 June 2026 | 691.50 (0.04%) | 694.95 | 673.30 - 743.55 | 1.8105 times | Fri 19 June 2026 | 691.20 (7.79%) | 661.95 | 635.65 - 705.00 | 1.0262 times | Fri 12 June 2026 | 641.25 (1.87%) | 624.85 | 604.10 - 643.45 | 0.6895 times | Fri 05 June 2026 | 629.45 (-0.83%) | 646.10 | 610.00 - 659.70 | 0.9301 times | Fri 29 May 2026 | 634.75 (-11.16%) | 715.00 | 625.70 - 739.45 | 1.5328 times | Fri 22 May 2026 | 714.50 (-0.04%) | 700.60 | 686.80 - 725.25 | 0.5832 times | Fri 15 May 2026 | 714.80 (-6.78%) | 768.95 | 703.25 - 777.85 | 0.5555 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 624.78 and 704.48
| Monthly Target 1 | 608.28 |
| Monthly Target 2 | 641.27 |
| Monthly Target 3 | 687.98333333333 |
| Monthly Target 4 | 720.97 |
| Monthly Target 5 | 767.68 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 674.25 (-1.01%) | 684.95 | 655.00 - 734.70 | 0.6699 times | Tue 30 June 2026 | 681.15 (7.31%) | 646.10 | 604.10 - 743.55 | 1.254 times | Fri 29 May 2026 | 634.75 (-14.71%) | 745.50 | 625.70 - 817.80 | 0.9762 times | Thu 30 April 2026 | 744.25 (26.3%) | 613.00 | 610.40 - 753.20 | 0.638 times | Mon 30 March 2026 | 589.25 (-18.54%) | 670.55 | 583.85 - 715.10 | 0.8839 times | Fri 27 February 2026 | 723.40 (-3.87%) | 753.00 | 677.75 - 800.20 | 1.0713 times | Fri 30 January 2026 | 752.55 (0.03%) | 748.05 | 724.50 - 818.50 | 1.2058 times | Wed 31 December 2025 | 752.30 (7.41%) | 692.60 | 685.80 - 786.95 | 0.991 times | Fri 28 November 2025 | 700.40 (-17.69%) | 850.00 | 672.70 - 869.55 | 1.5103 times | Fri 31 October 2025 | 850.90 (2.7%) | 828.65 | 817.25 - 874.75 | 0.7996 times | Tue 30 September 2025 | 828.55 (-1.37%) | 840.25 | 803.90 - 946.45 | 1.7533 times |
Yearly price and charts Aartipharm
Strong yearly Stock price targets for Aartipharm 543748 are 511.73 and 746.38
| Yearly Target 1 | 457.55 |
| Yearly Target 2 | 565.9 |
| Yearly Target 3 | 692.2 |
| Yearly Target 4 | 800.55 |
| Yearly Target 5 | 926.85 |
Yearly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 674.25 (-10.37%) | 748.05 | 583.85 - 818.50 | 0.3061 times | Wed 31 December 2025 | 752.30 (9.51%) | 687.00 | 572.00 - 971.50 | 1.1732 times | Tue 31 December 2024 | 687.00 (36.04%) | 505.25 | 380.65 - 721.00 | 1.3004 times | Fri 29 December 2023 | 505.00 (0%) | 397.00 | 269.00 - 534.85 | 1.2203 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aartipharm
Tomorrow's movement Prediction of Aartipharm 543748 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 690.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartipharm 543748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartipharm 543748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aartipharm 543748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 682.83
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 697 and price is deviating by 17 points
Upper Bollinger band is at 729 and lower is at 665, while middle bands are at 681 and 713
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aartipharm (543748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartipharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aartipharm in short term but the sell signal is initial and weak.
Aartipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aartipharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aartipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.04 and Aartipharm 543748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartipharm 543748 stock. Volume based technical analysis of Aartipharm 543748 stock is negative.
Aartipharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 682.17 |
| 12 day DMA | 699.24 |
| 20 day DMA | 696.53 |
| 35 day DMA | 676.99 |
| 50 day DMA | 679.63 |
| 100 day DMA | 684.19 |
| 150 day DMA | 706.64 |
| 200 day DMA | 724.9 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.32 | 683.35 | 695.18 |
| 12 day EMA | 690.12 | 693.01 | 699.07 |
| 20 day EMA | 690.98 | 692.74 | 696.22 |
| 35 day EMA | 690.86 | 691.84 | 693.73 |
| 50 day EMA | 686.12 | 686.6 | 687.7 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.17 | 688.43 | 700.02 |
| 12 day SMA | 699.24 | 700.31 | 703.5 |
| 20 day SMA | 696.53 | 698.35 | 700.91 |
| 35 day SMA | 676.99 | 675.51 | 674.84 |
| 50 day SMA | 679.63 | 680.38 | 682.06 |
| 100 day SMA | 684.19 | 684.33 | 684.72 |
| 150 day SMA | 706.64 | 707.13 | 707.44 |
| 200 day SMA | 724.9 | 725.64 | 726.56 |


