ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartipharm

Strong intraday Stock price targets for Aartipharm are 652.55 and 665.6

Intraday Target 1641.95
Intraday Target 2650.1
Intraday Target 3655
Intraday Target 4663.15
Intraday Target 5668.05

Daily price and volume Aartipharm

Date Closing Open Range Volume
Thu 18 June 2026 658.25 (1.42%) 650.00 646.85 - 659.90 1.0308 times
Wed 17 June 2026 649.05 (1.59%) 640.00 640.00 - 655.45 0.4682 times
Tue 16 June 2026 638.90 (-0.14%) 640.70 635.65 - 649.35 0.838 times
Mon 15 June 2026 639.80 (-0.23%) 661.95 636.70 - 661.95 1.233 times
Fri 12 June 2026 641.25 (3.14%) 627.65 626.15 - 643.45 0.8307 times
Thu 11 June 2026 621.75 (0.03%) 622.30 617.90 - 634.40 0.7954 times
Wed 10 June 2026 621.55 (-0.43%) 620.00 619.15 - 633.00 0.8007 times
Tue 09 June 2026 624.25 (3.01%) 613.00 609.00 - 627.00 0.453 times
Mon 08 June 2026 606.00 (-3.73%) 624.85 604.10 - 624.85 2.174 times
Fri 05 June 2026 629.45 (-2.21%) 639.35 624.50 - 653.00 1.3762 times
Thu 04 June 2026 643.65 (3.39%) 615.10 613.10 - 651.15 1.2654 times

 Daily chart Aartipharm

Weekly price and charts Aartipharm

Strong weekly Stock price targets for Aartipharm 543748 are 633.8 and 660.1

Weekly Target 1625.65
Weekly Target 2641.95
Weekly Target 3651.95
Weekly Target 4668.25
Weekly Target 5678.25

Weekly price and volumes for Aartipharm

Date Closing Open Range Volume
Thu 18 June 2026 658.25 (2.65%) 661.95 635.65 - 661.95 0.6299 times
Fri 12 June 2026 641.25 (1.87%) 624.85 604.10 - 643.45 0.8917 times
Fri 05 June 2026 629.45 (-0.83%) 646.10 610.00 - 659.70 1.2029 times
Fri 29 May 2026 634.75 (-11.16%) 715.00 625.70 - 739.45 1.9824 times
Fri 22 May 2026 714.50 (-0.04%) 700.60 686.80 - 725.25 0.7542 times
Fri 15 May 2026 714.80 (-6.78%) 768.95 703.25 - 777.85 0.7185 times
Fri 08 May 2026 766.80 (3.03%) 745.50 743.40 - 817.80 1.7185 times
Thu 30 April 2026 744.25 (7.37%) 688.05 688.05 - 753.20 0.9541 times
Fri 24 April 2026 693.15 (-0.5%) 693.55 669.55 - 709.90 0.6648 times
Fri 17 April 2026 696.60 (1.1%) 689.00 684.60 - 719.75 0.483 times
Fri 10 April 2026 689.00 (6.7%) 650.00 631.45 - 702.30 0.8964 times

 weekly chart Aartipharm

Monthly price and charts Aartipharm

Strong monthly Stock price targets for Aartipharm 543748 are 631.18 and 689.03

Monthly Target 1583.58
Monthly Target 2620.92
Monthly Target 3641.43333333333
Monthly Target 4678.77
Monthly Target 5699.28

Monthly price and volumes Aartipharm

Date Closing Open Range Volume
Thu 18 June 2026 658.25 (3.7%) 646.10 604.10 - 661.95 0.497 times
Fri 29 May 2026 634.75 (-14.71%) 745.50 625.70 - 817.80 0.9438 times
Thu 30 April 2026 744.25 (26.3%) 613.00 610.40 - 753.20 0.6168 times
Mon 30 March 2026 589.25 (-18.54%) 670.55 583.85 - 715.10 0.8545 times
Fri 27 February 2026 723.40 (-3.87%) 753.00 677.75 - 800.20 1.0357 times
Fri 30 January 2026 752.55 (0.03%) 748.05 724.50 - 818.50 1.1658 times
Wed 31 December 2025 752.30 (7.41%) 692.60 685.80 - 786.95 0.9581 times
Fri 28 November 2025 700.40 (-17.69%) 850.00 672.70 - 869.55 1.4601 times
Fri 31 October 2025 850.90 (2.7%) 828.65 817.25 - 874.75 0.7731 times
Tue 30 September 2025 828.55 (-1.37%) 840.25 803.90 - 946.45 1.6951 times
Fri 29 August 2025 840.05 (-7.91%) 920.80 740.60 - 920.80 2.0039 times

 monthly chart Aartipharm

Yearly price and charts Aartipharm

Strong yearly Stock price targets for Aartipharm 543748 are 503.73 and 738.38

Yearly Target 1452.22
Yearly Target 2555.23
Yearly Target 3686.86666666667
Yearly Target 4789.88
Yearly Target 5921.52

Yearly price and volumes Aartipharm

Date Closing Open Range Volume
Thu 18 June 2026 658.25 (-12.5%) 748.05 583.85 - 818.50 0.2457 times
Wed 31 December 2025 752.30 (9.51%) 687.00 572.00 - 971.50 1.1924 times
Tue 31 December 2024 687.00 (36.04%) 505.25 380.65 - 721.00 1.3217 times
Fri 29 December 2023 505.00 (0%) 397.00 269.00 - 534.85 1.2403 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of Aartipharm

Tomorrow's movement Prediction of Aartipharm 543748 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 644.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aartipharm 543748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aartipharm 543748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 651 and price is deviating by 34 points

Upper Bollinger band is at 718 and lower is at 584, while middle bands are at 618 and 685

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aartipharm (543748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aartipharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aartipharm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aartipharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aartipharm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aartipharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.81 and Aartipharm 543748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aartipharm 543748 stock. Volume based technical analysis of Aartipharm 543748 stock is negative.

Aartipharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartipharm 543748

DMA (daily moving average) of Aartipharm 543748

DMA period DMA value
5 day DMA 645.45
12 day DMA 633.04
20 day DMA 650.66
35 day DMA 687.98
50 day DMA 689.23
100 day DMA 696.82
150 day DMA 709.95
200 day DMA 746.93

EMA (exponential moving average) of Aartipharm 543748

EMA period EMA current EMA prev EMA prev2
5 day EMA645.87639.68635
12 day EMA644.16641.6640.25
20 day EMA652.69652.1652.42
35 day EMA663.38663.68664.54
50 day EMA679.78680.66681.95

SMA (simple moving average) of Aartipharm 543748

SMA period SMA current SMA prev SMA prev2
5 day SMA645.45638.15632.65
12 day SMA633.04631.18630.63
20 day SMA650.66652.79655.64
35 day SMA687.98689.6691.33
50 day SMA689.23689.05688.98
100 day SMA696.82697.76699.04
150 day SMA709.95711.32712.61
200 day SMA746.93747.96749.01

Videos related to: Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top