ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong intraday Stock price targets for Ahl are 199.53 and 203.18

Intraday Target 1198.92
Intraday Target 2200.13
Intraday Target 3202.56666666667
Intraday Target 4203.78
Intraday Target 5206.22

Daily price and volume Ahl

Date Closing Open Range Volume
Tue 21 April 2026 201.35 (-0.57%) 203.00 201.35 - 205.00 0.1714 times
Mon 20 April 2026 202.50 (-0.59%) 207.30 202.50 - 208.95 0.2147 times
Fri 17 April 2026 203.70 (-0.37%) 204.45 201.05 - 207.10 0.8177 times
Thu 16 April 2026 204.45 (-2.18%) 207.00 204.00 - 210.00 4.8153 times
Wed 15 April 2026 209.00 (1.43%) 211.00 208.10 - 213.95 1.8863 times
Mon 13 April 2026 206.05 (2.03%) 201.00 201.00 - 209.05 1.2712 times
Fri 10 April 2026 201.95 (0.15%) 202.60 201.00 - 202.60 0.0277 times
Thu 09 April 2026 201.65 (-0.64%) 201.40 201.00 - 204.20 0.6203 times
Wed 08 April 2026 202.95 (0.97%) 202.45 201.30 - 202.95 0.1408 times
Tue 07 April 2026 201.00 (0%) 202.90 201.00 - 202.90 0.0346 times
Mon 06 April 2026 201.00 (-0.25%) 201.90 201.00 - 201.90 0.0439 times

 Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 197.55 and 205.15

Weekly Target 1196.28
Weekly Target 2198.82
Weekly Target 3203.88333333333
Weekly Target 4206.42
Weekly Target 5211.48

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Tue 21 April 2026 201.35 (-1.15%) 207.30 201.35 - 208.95 0.0523 times
Fri 17 April 2026 203.70 (0.87%) 201.00 201.00 - 213.95 1.1903 times
Fri 10 April 2026 201.95 (0.22%) 201.90 201.00 - 204.20 0.1174 times
Thu 02 April 2026 201.50 (-0.12%) 202.00 201.00 - 202.90 0.0563 times
Fri 27 March 2026 201.75 (0.37%) 201.00 201.00 - 203.60 0.3638 times
Fri 20 March 2026 201.00 (-0.02%) 201.25 201.00 - 203.00 0.3025 times
Fri 13 March 2026 201.05 (-0.02%) 201.20 201.00 - 206.90 3.1127 times
Fri 06 March 2026 201.10 (0.05%) 201.10 201.00 - 204.65 0.312 times
Fri 27 February 2026 201.00 (0%) 202.50 201.00 - 209.20 2.5129 times
Fri 20 February 2026 201.00 (-0.62%) 202.50 201.00 - 238.00 1.9798 times
Fri 13 February 2026 202.25 (0.4%) 204.00 201.00 - 221.10 0.2242 times

 weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 201.18 and 214.13

Monthly Target 1192.48
Monthly Target 2196.92
Monthly Target 3205.43333333333
Monthly Target 4209.87
Monthly Target 5218.38

Monthly price and volumes Ahl

Date Closing Open Range Volume
Tue 21 April 2026 201.35 (0.15%) 201.05 201.00 - 213.95 0.2323 times
Mon 30 March 2026 201.05 (0.02%) 201.10 201.00 - 206.90 0.675 times
Fri 27 February 2026 201.00 (-0.05%) 201.15 201.00 - 239.00 0.8014 times
Fri 30 January 2026 201.10 (-0.89%) 203.90 201.00 - 241.00 3.3602 times
Wed 31 December 2025 202.90 (0.87%) 201.10 201.00 - 210.00 0.3521 times
Fri 28 November 2025 201.15 (-0.52%) 201.50 201.00 - 241.00 0.8077 times
Fri 31 October 2025 202.20 (-1.39%) 205.45 195.55 - 212.00 0.3467 times
Tue 30 September 2025 205.05 (-5%) 218.60 205.00 - 228.15 0.6835 times
Fri 29 August 2025 215.85 (-1.93%) 208.05 208.05 - 230.85 0.4155 times
Thu 31 July 2025 220.10 (-11.39%) 248.95 213.90 - 260.00 2.3255 times
Mon 30 June 2025 248.40 (18.71%) 228.85 210.00 - 267.00 3.4803 times

 monthly chart Ahl

Yearly price and charts Ahl

Strong yearly Stock price targets for Ahl 543712 are 181.18 and 221.18

Yearly Target 1174.45
Yearly Target 2187.9
Yearly Target 3214.45
Yearly Target 4227.9
Yearly Target 5254.45

Yearly price and volumes Ahl

Date Closing Open Range Volume
Tue 21 April 2026 201.35 (-0.76%) 203.90 201.00 - 241.00 0.1568 times
Wed 31 December 2025 202.90 (-22.85%) 265.00 166.00 - 289.35 0.6612 times
Tue 31 December 2024 263.00 (-17.17%) 317.00 257.15 - 625.00 1.2795 times
Fri 29 December 2023 317.50 (67.11%) 187.10 180.05 - 354.90 2.7621 times
Fri 30 December 2022 190.00 (0%) 270.00 189.05 - 272.00 0.1403 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of Ahl

Tomorrow's movement Prediction of Ahl 543712 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 203.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahl 543712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ahl 543712 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.35

Munafa value: 40 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 2 points

Upper Bollinger band is at 207 and lower is at 199, while middle bands are at 201 and 205

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ahl (543712) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ahl in short term but the sell signal is initial and weak.

Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.14 and Ahl 543712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.

Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 204.2
12 day DMA 203.09
20 day DMA 202.49
35 day DMA 202.07
50 day DMA 202.24
100 day DMA 202.06
150 day DMA 203.9
200 day DMA 210.33

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA203.01203.84204.51
12 day EMA203.1203.42203.59
20 day EMA202.8202.95203
35 day EMA202.54202.61202.62
50 day EMA202.36202.4202.4

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA204.2205.14205.03
12 day SMA203.09203.19203.07
20 day SMA202.49202.48202.4
35 day SMA202.07202.06202.11
50 day SMA202.24202.29202.26
100 day SMA202.06202.13202.2
150 day SMA203.9204.06204.21
200 day SMA210.33210.55210.76

Videos related to: Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top