ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong intraday Stock price targets for Ahl are 202.13 and 206.88

Intraday Target 1198.63
Intraday Target 2200.87
Intraday Target 3203.38333333333
Intraday Target 4205.62
Intraday Target 5208.13

Daily price and volume Ahl

Date Closing Open Range Volume
Fri 24 April 2026 203.10 (0.12%) 202.85 201.15 - 205.90 0.2179 times
Thu 23 April 2026 202.85 (0.92%) 201.05 201.00 - 203.00 6.3388 times
Wed 22 April 2026 201.00 (-0.17%) 203.00 201.00 - 203.00 0.0846 times
Tue 21 April 2026 201.35 (-0.57%) 203.00 201.35 - 205.00 0.0625 times
Mon 20 April 2026 202.50 (-0.59%) 207.30 202.50 - 208.95 0.0783 times
Fri 17 April 2026 203.70 (-0.37%) 204.45 201.05 - 207.10 0.2984 times
Thu 16 April 2026 204.45 (-2.18%) 207.00 204.00 - 210.00 1.7571 times
Wed 15 April 2026 209.00 (1.43%) 211.00 208.10 - 213.95 0.6883 times
Mon 13 April 2026 206.05 (2.03%) 201.00 201.00 - 209.05 0.4639 times
Fri 10 April 2026 201.95 (0.15%) 202.60 201.00 - 202.60 0.0101 times
Thu 09 April 2026 201.65 (-0.64%) 201.40 201.00 - 204.20 0.2263 times

 Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 198.08 and 206.03

Weekly Target 1196.4
Weekly Target 2199.75
Weekly Target 3204.35
Weekly Target 4207.7
Weekly Target 5212.3

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Fri 24 April 2026 203.10 (-0.29%) 207.30 201.00 - 208.95 2.0192 times
Fri 17 April 2026 203.70 (0.87%) 201.00 201.00 - 213.95 0.9549 times
Fri 10 April 2026 201.95 (0.22%) 201.90 201.00 - 204.20 0.0942 times
Thu 02 April 2026 201.50 (-0.12%) 202.00 201.00 - 202.90 0.0451 times
Fri 27 March 2026 201.75 (0.37%) 201.00 201.00 - 203.60 0.2919 times
Fri 20 March 2026 201.00 (-0.02%) 201.25 201.00 - 203.00 0.2427 times
Fri 13 March 2026 201.05 (-0.02%) 201.20 201.00 - 206.90 2.4973 times
Fri 06 March 2026 201.10 (0.05%) 201.10 201.00 - 204.65 0.2503 times
Fri 27 February 2026 201.00 (0%) 202.50 201.00 - 209.20 2.016 times
Fri 20 February 2026 201.00 (-0.62%) 202.50 201.00 - 238.00 1.5884 times
Fri 13 February 2026 202.25 (0.4%) 204.00 201.00 - 221.10 0.1798 times

 weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 202.05 and 215

Monthly Target 1193.07
Monthly Target 2198.08
Monthly Target 3206.01666666667
Monthly Target 4211.03
Monthly Target 5218.97

Monthly price and volumes Ahl

Date Closing Open Range Volume
Fri 24 April 2026 203.10 (1.02%) 201.05 201.00 - 213.95 0.6134 times
Mon 30 March 2026 201.05 (0.02%) 201.10 201.00 - 206.90 0.6487 times
Fri 27 February 2026 201.00 (-0.05%) 201.15 201.00 - 239.00 0.7702 times
Fri 30 January 2026 201.10 (-0.89%) 203.90 201.00 - 241.00 3.2291 times
Wed 31 December 2025 202.90 (0.87%) 201.10 201.00 - 210.00 0.3383 times
Fri 28 November 2025 201.15 (-0.52%) 201.50 201.00 - 241.00 0.7762 times
Fri 31 October 2025 202.20 (-1.39%) 205.45 195.55 - 212.00 0.3332 times
Tue 30 September 2025 205.05 (-5%) 218.60 205.00 - 228.15 0.6569 times
Fri 29 August 2025 215.85 (-1.93%) 208.05 208.05 - 230.85 0.3993 times
Thu 31 July 2025 220.10 (-11.39%) 248.95 213.90 - 260.00 2.2348 times
Mon 30 June 2025 248.40 (18.71%) 228.85 210.00 - 267.00 3.3445 times

 monthly chart Ahl

Yearly price and charts Ahl

Strong yearly Stock price targets for Ahl 543712 are 182.05 and 222.05

Yearly Target 1175.03
Yearly Target 2189.07
Yearly Target 3215.03333333333
Yearly Target 4229.07
Yearly Target 5255.03

Yearly price and volumes Ahl

Date Closing Open Range Volume
Fri 24 April 2026 203.10 (0.1%) 203.90 201.00 - 241.00 0.169 times
Wed 31 December 2025 202.90 (-22.85%) 265.00 166.00 - 289.35 0.6595 times
Tue 31 December 2024 263.00 (-17.17%) 317.00 257.15 - 625.00 1.2763 times
Fri 29 December 2023 317.50 (67.11%) 187.10 180.05 - 354.90 2.7552 times
Fri 30 December 2022 190.00 (0%) 270.00 189.05 - 272.00 0.14 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Ahl

Tomorrow's movement Prediction of Ahl 543712 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 202.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ahl 543712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 2 points

Upper Bollinger band is at 207 and lower is at 199, while middle bands are at 201 and 205

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ahl (543712) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ahl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ahl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ahl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.71 and Ahl 543712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.

Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 202.16
12 day DMA 203.38
20 day DMA 202.64
35 day DMA 202.17
50 day DMA 202.31
100 day DMA 202.05
150 day DMA 203.6
200 day DMA 209.59

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA202.71202.51202.34
12 day EMA202.84202.79202.78
20 day EMA202.7202.66202.64
35 day EMA202.54202.51202.49
50 day EMA202.24202.21202.18

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA202.16202.28202.6
12 day SMA203.38203.2203.05
20 day SMA202.64202.59202.49
35 day SMA202.17202.11202.07
50 day SMA202.31202.28202.24
100 day SMA202.05202.05202.04
150 day SMA203.6203.68203.77
200 day SMA209.59209.81210.04

Videos related to: Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top