Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543712
- 543712 Experts view
- Tomorrow's Movement 543712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahl
Strong intraday Stock price targets for Ahl are 202.13 and 206.88
| Intraday Target 1 | 198.63 |
| Intraday Target 2 | 200.87 |
| Intraday Target 3 | 203.38333333333 |
| Intraday Target 4 | 205.62 |
| Intraday Target 5 | 208.13 |
Daily price and volume Ahl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 203.10 (0.12%) | 202.85 | 201.15 - 205.90 | 0.2179 times | Thu 23 April 2026 | 202.85 (0.92%) | 201.05 | 201.00 - 203.00 | 6.3388 times | Wed 22 April 2026 | 201.00 (-0.17%) | 203.00 | 201.00 - 203.00 | 0.0846 times | Tue 21 April 2026 | 201.35 (-0.57%) | 203.00 | 201.35 - 205.00 | 0.0625 times | Mon 20 April 2026 | 202.50 (-0.59%) | 207.30 | 202.50 - 208.95 | 0.0783 times | Fri 17 April 2026 | 203.70 (-0.37%) | 204.45 | 201.05 - 207.10 | 0.2984 times | Thu 16 April 2026 | 204.45 (-2.18%) | 207.00 | 204.00 - 210.00 | 1.7571 times | Wed 15 April 2026 | 209.00 (1.43%) | 211.00 | 208.10 - 213.95 | 0.6883 times | Mon 13 April 2026 | 206.05 (2.03%) | 201.00 | 201.00 - 209.05 | 0.4639 times | Fri 10 April 2026 | 201.95 (0.15%) | 202.60 | 201.00 - 202.60 | 0.0101 times | Thu 09 April 2026 | 201.65 (-0.64%) | 201.40 | 201.00 - 204.20 | 0.2263 times |
Weekly price and charts Ahl
Strong weekly Stock price targets for Ahl 543712 are 198.08 and 206.03
| Weekly Target 1 | 196.4 |
| Weekly Target 2 | 199.75 |
| Weekly Target 3 | 204.35 |
| Weekly Target 4 | 207.7 |
| Weekly Target 5 | 212.3 |
Weekly price and volumes for Ahl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 203.10 (-0.29%) | 207.30 | 201.00 - 208.95 | 2.0192 times | Fri 17 April 2026 | 203.70 (0.87%) | 201.00 | 201.00 - 213.95 | 0.9549 times | Fri 10 April 2026 | 201.95 (0.22%) | 201.90 | 201.00 - 204.20 | 0.0942 times | Thu 02 April 2026 | 201.50 (-0.12%) | 202.00 | 201.00 - 202.90 | 0.0451 times | Fri 27 March 2026 | 201.75 (0.37%) | 201.00 | 201.00 - 203.60 | 0.2919 times | Fri 20 March 2026 | 201.00 (-0.02%) | 201.25 | 201.00 - 203.00 | 0.2427 times | Fri 13 March 2026 | 201.05 (-0.02%) | 201.20 | 201.00 - 206.90 | 2.4973 times | Fri 06 March 2026 | 201.10 (0.05%) | 201.10 | 201.00 - 204.65 | 0.2503 times | Fri 27 February 2026 | 201.00 (0%) | 202.50 | 201.00 - 209.20 | 2.016 times | Fri 20 February 2026 | 201.00 (-0.62%) | 202.50 | 201.00 - 238.00 | 1.5884 times | Fri 13 February 2026 | 202.25 (0.4%) | 204.00 | 201.00 - 221.10 | 0.1798 times |
Monthly price and charts Ahl
Strong monthly Stock price targets for Ahl 543712 are 202.05 and 215
| Monthly Target 1 | 193.07 |
| Monthly Target 2 | 198.08 |
| Monthly Target 3 | 206.01666666667 |
| Monthly Target 4 | 211.03 |
| Monthly Target 5 | 218.97 |
Monthly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 203.10 (1.02%) | 201.05 | 201.00 - 213.95 | 0.6134 times | Mon 30 March 2026 | 201.05 (0.02%) | 201.10 | 201.00 - 206.90 | 0.6487 times | Fri 27 February 2026 | 201.00 (-0.05%) | 201.15 | 201.00 - 239.00 | 0.7702 times | Fri 30 January 2026 | 201.10 (-0.89%) | 203.90 | 201.00 - 241.00 | 3.2291 times | Wed 31 December 2025 | 202.90 (0.87%) | 201.10 | 201.00 - 210.00 | 0.3383 times | Fri 28 November 2025 | 201.15 (-0.52%) | 201.50 | 201.00 - 241.00 | 0.7762 times | Fri 31 October 2025 | 202.20 (-1.39%) | 205.45 | 195.55 - 212.00 | 0.3332 times | Tue 30 September 2025 | 205.05 (-5%) | 218.60 | 205.00 - 228.15 | 0.6569 times | Fri 29 August 2025 | 215.85 (-1.93%) | 208.05 | 208.05 - 230.85 | 0.3993 times | Thu 31 July 2025 | 220.10 (-11.39%) | 248.95 | 213.90 - 260.00 | 2.2348 times | Mon 30 June 2025 | 248.40 (18.71%) | 228.85 | 210.00 - 267.00 | 3.3445 times |
Yearly price and charts Ahl
Strong yearly Stock price targets for Ahl 543712 are 182.05 and 222.05
| Yearly Target 1 | 175.03 |
| Yearly Target 2 | 189.07 |
| Yearly Target 3 | 215.03333333333 |
| Yearly Target 4 | 229.07 |
| Yearly Target 5 | 255.03 |
Yearly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 203.10 (0.1%) | 203.90 | 201.00 - 241.00 | 0.169 times | Wed 31 December 2025 | 202.90 (-22.85%) | 265.00 | 166.00 - 289.35 | 0.6595 times | Tue 31 December 2024 | 263.00 (-17.17%) | 317.00 | 257.15 - 625.00 | 1.2763 times | Fri 29 December 2023 | 317.50 (67.11%) | 187.10 | 180.05 - 354.90 | 2.7552 times | Fri 30 December 2022 | 190.00 (0%) | 270.00 | 189.05 - 272.00 | 0.14 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahl
Tomorrow's movement Prediction of Ahl 543712 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahl 543712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 2 points
Upper Bollinger band is at 207 and lower is at 199, while middle bands are at 201 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ahl (543712) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ahl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ahl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.71 and Ahl 543712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.
Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value |
| 5 day DMA | 202.16 |
| 12 day DMA | 203.38 |
| 20 day DMA | 202.64 |
| 35 day DMA | 202.17 |
| 50 day DMA | 202.31 |
| 100 day DMA | 202.05 |
| 150 day DMA | 203.6 |
| 200 day DMA | 209.59 |
EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.71 | 202.51 | 202.34 |
| 12 day EMA | 202.84 | 202.79 | 202.78 |
| 20 day EMA | 202.7 | 202.66 | 202.64 |
| 35 day EMA | 202.54 | 202.51 | 202.49 |
| 50 day EMA | 202.24 | 202.21 | 202.18 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.16 | 202.28 | 202.6 |
| 12 day SMA | 203.38 | 203.2 | 203.05 |
| 20 day SMA | 202.64 | 202.59 | 202.49 |
| 35 day SMA | 202.17 | 202.11 | 202.07 |
| 50 day SMA | 202.31 | 202.28 | 202.24 |
| 100 day SMA | 202.05 | 202.05 | 202.04 |
| 150 day SMA | 203.6 | 203.68 | 203.77 |
| 200 day SMA | 209.59 | 209.81 | 210.04 |


