ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong intraday Stock price targets for Ahl are 196.7 and 213.3

Intraday Target 1193.77
Intraday Target 2199.63
Intraday Target 3210.36666666667
Intraday Target 4216.23
Intraday Target 5226.97

Daily price and volume Ahl

Date Closing Open Range Volume
Tue 10 February 2026 205.50 (-3.13%) 221.10 204.50 - 221.10 1.697 times
Mon 09 February 2026 212.15 (5.31%) 204.00 204.00 - 217.00 0.3641 times
Thu 05 February 2026 201.45 (0.22%) 201.45 201.45 - 201.45 0.0129 times
Wed 04 February 2026 201.00 (0%) 201.00 201.00 - 201.00 0.0799 times
Tue 03 February 2026 201.00 (-1.18%) 201.05 201.00 - 201.05 0.1879 times
Mon 02 February 2026 203.40 (1.19%) 239.00 201.00 - 239.00 1.8673 times
Sun 01 February 2026 201.00 (-0.05%) 201.15 201.00 - 203.40 0.0705 times
Fri 30 January 2026 201.10 (0.02%) 201.05 201.05 - 201.10 0.0587 times
Thu 29 January 2026 201.05 (-0.07%) 202.30 201.00 - 203.25 0.276 times
Wed 28 January 2026 201.20 (0.1%) 201.00 201.00 - 202.30 5.3858 times
Tue 27 January 2026 201.00 (0%) 201.00 201.00 - 202.00 86.1703 times

 Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 204.75 and 221.85

Weekly Target 1193.1
Weekly Target 2199.3
Weekly Target 3210.2
Weekly Target 4216.4
Weekly Target 5227.3

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Tue 10 February 2026 205.50 (2.01%) 204.00 204.00 - 221.10 0.0604 times
Thu 05 February 2026 201.45 (0.17%) 201.15 201.00 - 239.00 0.065 times
Fri 30 January 2026 201.10 (0.05%) 201.00 201.00 - 203.25 2.6907 times
Fri 23 January 2026 201.00 (0%) 201.00 201.00 - 202.05 6.063 times
Fri 16 January 2026 201.00 (0%) 201.30 201.00 - 241.00 0.1158 times
Fri 09 January 2026 201.00 (-0.74%) 202.50 201.00 - 205.10 0.0918 times
Fri 02 January 2026 202.50 (-0.02%) 201.00 201.00 - 207.20 0.7771 times
Fri 26 December 2025 202.55 (0.25%) 202.05 201.00 - 204.45 0.0283 times
Fri 19 December 2025 202.05 (0.02%) 201.05 201.00 - 210.00 0.0415 times
Fri 12 December 2025 202.00 (0.37%) 201.05 201.00 - 203.40 0.0666 times
Fri 05 December 2025 201.25 (0.05%) 201.10 201.00 - 204.45 0.0421 times

 weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 203.25 and 241.25

Monthly Target 1177.17
Monthly Target 2191.33
Monthly Target 3215.16666666667
Monthly Target 4229.33
Monthly Target 5253.17

Monthly price and volumes Ahl

Date Closing Open Range Volume
Tue 10 February 2026 205.50 (2.19%) 201.15 201.00 - 239.00 0.0256 times
Fri 30 January 2026 201.10 (-0.89%) 203.90 201.00 - 241.00 1.835 times
Wed 31 December 2025 202.90 (0.87%) 201.10 201.00 - 210.00 0.1923 times
Fri 28 November 2025 201.15 (-0.52%) 201.50 201.00 - 241.00 0.4411 times
Fri 31 October 2025 202.20 (-1.39%) 205.45 195.55 - 212.00 0.1893 times
Tue 30 September 2025 205.05 (-5%) 218.60 205.00 - 228.15 0.3733 times
Fri 29 August 2025 215.85 (-1.93%) 208.05 208.05 - 230.85 0.2269 times
Thu 31 July 2025 220.10 (-11.39%) 248.95 213.90 - 260.00 1.27 times
Mon 30 June 2025 248.40 (18.71%) 228.85 210.00 - 267.00 1.9006 times
Fri 30 May 2025 209.25 (13.6%) 181.15 180.20 - 237.90 3.546 times
Wed 30 April 2025 184.20 (4.07%) 178.20 172.55 - 190.55 0.2969 times

 monthly chart Ahl

Yearly price and charts Ahl

Strong yearly Stock price targets for Ahl 543712 are 203.25 and 243.25

Yearly Target 1175.83
Yearly Target 2190.67
Yearly Target 3215.83333333333
Yearly Target 4230.67
Yearly Target 5255.83

Yearly price and volumes Ahl

Date Closing Open Range Volume
Tue 10 February 2026 205.50 (1.28%) 203.90 201.00 - 241.00 0.1065 times
Wed 31 December 2025 202.90 (-22.85%) 265.00 166.00 - 289.35 0.6681 times
Tue 31 December 2024 263.00 (-17.17%) 317.00 257.15 - 625.00 1.2928 times
Fri 29 December 2023 317.50 (67.11%) 187.10 180.05 - 354.90 2.7908 times
Fri 30 December 2022 190.00 (0%) 270.00 189.05 - 272.00 0.1418 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Ahl

Tomorrow's movement Prediction of Ahl 543712 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 203.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ahl 543712 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ahl 543712 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 3 points

Upper Bollinger band is at 208 and lower is at 197, while middle bands are at 200 and 205

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ahl (543712) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ahl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.73 and Ahl 543712 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.

Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 204.22
12 day DMA 202.57
20 day DMA 202.02
35 day DMA 202.09
50 day DMA 201.99
100 day DMA 204.1
150 day DMA 211.52
200 day DMA 212.78

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA205.15204.98201.4
12 day EMA203.42203.04201.39
20 day EMA202.76202.47201.45
35 day EMA202.37202.19201.6
50 day EMA202.35202.22201.81

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA204.22203.8201.57
12 day SMA202.57202.22201.29
20 day SMA202.02201.79201.23
35 day SMA202.09202.09201.79
50 day SMA201.99201.91201.78
100 day SMA204.1204.21204.24
150 day SMA211.52211.78212.02
200 day SMA212.78212.65212.51

Videos related to: Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top