ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong intraday Stock price targets for Ahl are 201.6 and 203.45

Intraday Target 1200.18
Intraday Target 2201.17
Intraday Target 3202.03333333333
Intraday Target 4203.02
Intraday Target 5203.88

Daily price and volume Ahl

Date Closing Open Range Volume
Wed 10 December 2025 202.15 (0.47%) 201.45 201.05 - 202.90 0.0674 times
Tue 09 December 2025 201.20 (0.07%) 201.05 201.00 - 201.90 0.1031 times
Mon 08 December 2025 201.05 (-0.1%) 201.05 201.05 - 203.40 0.1508 times
Fri 05 December 2025 201.25 (0.1%) 201.05 201.00 - 201.45 0.0362 times
Thu 04 December 2025 201.05 (-1.37%) 201.50 201.00 - 202.60 0.1071 times
Wed 03 December 2025 203.85 (1.27%) 203.45 203.45 - 203.85 0.0187 times
Tue 02 December 2025 201.30 (0%) 203.55 201.00 - 204.45 0.0955 times
Mon 01 December 2025 201.30 (0.07%) 201.10 201.00 - 201.75 0.0114 times
Fri 28 November 2025 201.15 (0.02%) 202.70 201.00 - 203.15 9.3568 times
Thu 27 November 2025 201.10 (-2.31%) 203.00 201.00 - 203.00 0.0531 times
Wed 26 November 2025 205.85 (1.43%) 203.20 201.35 - 205.85 0.1727 times

 Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 201.58 and 203.98

Weekly Target 1199.78
Weekly Target 2200.97
Weekly Target 3202.18333333333
Weekly Target 4203.37
Weekly Target 5204.58

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Wed 10 December 2025 202.15 (0.45%) 201.05 201.00 - 203.40 0.1713 times
Fri 05 December 2025 201.25 (0.05%) 201.10 201.00 - 204.45 0.1433 times
Fri 28 November 2025 201.15 (-1.11%) 201.00 201.00 - 205.85 5.1751 times
Fri 21 November 2025 203.40 (-5.75%) 216.45 201.90 - 217.35 0.6681 times
Fri 14 November 2025 215.80 (7.36%) 205.50 201.00 - 241.00 1.4367 times
Fri 07 November 2025 201.00 (-0.59%) 201.50 201.00 - 203.80 0.0611 times
Fri 31 October 2025 202.20 (-0.2%) 203.00 201.00 - 207.20 0.3965 times
Thu 23 October 2025 202.60 (0.8%) 203.40 201.00 - 207.65 0.2405 times
Fri 17 October 2025 201.00 (-0.12%) 199.00 195.55 - 204.80 0.7757 times
Fri 10 October 2025 201.25 (-2.07%) 208.00 201.00 - 212.00 0.9317 times
Fri 03 October 2025 205.50 (0.22%) 206.45 205.00 - 207.85 0.8774 times

 weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 201.58 and 205.03

Monthly Target 1199.08
Monthly Target 2200.62
Monthly Target 3202.53333333333
Monthly Target 4204.07
Monthly Target 5205.98

Monthly price and volumes Ahl

Date Closing Open Range Volume
Wed 10 December 2025 202.15 (0.5%) 201.10 201.00 - 204.45 0.0206 times
Fri 28 November 2025 201.15 (-0.52%) 201.50 201.00 - 241.00 0.4815 times
Fri 31 October 2025 202.20 (-1.39%) 205.45 195.55 - 212.00 0.2067 times
Tue 30 September 2025 205.05 (-5%) 218.60 205.00 - 228.15 0.4075 times
Fri 29 August 2025 215.85 (-1.93%) 208.05 208.05 - 230.85 0.2477 times
Thu 31 July 2025 220.10 (-11.39%) 248.95 213.90 - 260.00 1.3864 times
Mon 30 June 2025 248.40 (18.71%) 228.85 210.00 - 267.00 2.0748 times
Fri 30 May 2025 209.25 (13.6%) 181.15 180.20 - 237.90 3.8711 times
Wed 30 April 2025 184.20 (4.07%) 178.20 172.55 - 190.55 0.3241 times
Fri 28 March 2025 177.00 (-6.15%) 190.60 172.00 - 214.95 0.9795 times
Fri 28 February 2025 188.60 (5.19%) 170.75 166.00 - 192.00 1.0705 times

 monthly chart Ahl

Yearly price and charts Ahl

Strong yearly Stock price targets for Ahl 543712 are 122.4 and 245.75

Yearly Target 195.82
Yearly Target 2148.98
Yearly Target 3219.16666666667
Yearly Target 4272.33
Yearly Target 5342.52

Yearly price and volumes Ahl

Date Closing Open Range Volume
Wed 10 December 2025 202.15 (-23.14%) 265.00 166.00 - 289.35 0.5391 times
Tue 31 December 2024 263.00 (-17.17%) 317.00 257.15 - 625.00 1.0589 times
Fri 29 December 2023 317.50 (67.11%) 187.10 180.05 - 354.90 2.2859 times
Fri 30 December 2022 190.00 (0%) 270.00 189.05 - 272.00 0.1161 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Ahl

Tomorrow's movement Prediction of Ahl 543712 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahl 543712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 6 points

Upper Bollinger band is at 216 and lower is at 195, while middle bands are at 200 and 211

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ahl (543712) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ahl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ahl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.16 and Ahl 543712 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.

Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 201.34
12 day DMA 202.02
20 day DMA 205.21
35 day DMA 204.27
50 day DMA 204
100 day DMA 211.86
150 day DMA 217.49
200 day DMA 209.36

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA201.68201.44201.56
12 day EMA202.48202.54202.78
20 day EMA203.31203.43203.67
35 day EMA204.07204.18204.36
50 day EMA204.38204.47204.6

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA201.34201.68201.7
12 day SMA202.02202.03202.22
20 day SMA205.21206.05206.04
35 day SMA204.27204.24204.23
50 day SMA204204.12204.3
100 day SMA211.86212.38212.91
150 day SMA217.49217.37217.25
200 day SMA209.36209.25209.11

Videos related to: Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top