Munafa Stock Market Course + Intraday & FNO calls 
Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543712
- 543712 Experts view
- Tomorrow's Movement 543712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahl
Strong intraday Stock price targets for Ahl are 200.85 and 201.15
| Intraday Target 1 | 200.8 |
| Intraday Target 2 | 200.9 |
| Intraday Target 3 | 201.1 |
| Intraday Target 4 | 201.2 |
| Intraday Target 5 | 201.4 |
Daily price and volume Ahl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 201.00 (0%) | 201.30 | 201.00 - 201.30 | 1.5408 times | Fri 09 January 2026 | 201.00 (0%) | 201.00 | 201.00 - 201.00 | 0.5239 times | Thu 08 January 2026 | 201.00 (0%) | 201.05 | 201.00 - 202.15 | 1.0669 times | Wed 07 January 2026 | 201.00 (-2%) | 202.50 | 201.00 - 202.50 | 2.8816 times | Tue 06 January 2026 | 205.10 (1.81%) | 201.45 | 201.45 - 205.10 | 0.4168 times | Mon 05 January 2026 | 201.45 (-0.52%) | 202.50 | 201.10 - 203.25 | 1.467 times | Fri 02 January 2026 | 202.50 (-0.25%) | 202.50 | 202.50 - 202.50 | 0.4525 times | Thu 01 January 2026 | 203.00 (0.05%) | 203.90 | 202.85 - 207.20 | 0.593 times | Wed 31 December 2025 | 202.90 (-0.64%) | 204.00 | 202.00 - 204.00 | 0.2572 times | Tue 30 December 2025 | 204.20 (1.59%) | 202.00 | 201.05 - 204.90 | 0.8002 times | Mon 29 December 2025 | 201.00 (-0.77%) | 201.00 | 201.00 - 203.25 | 51.7123 times |
Weekly price and charts Ahl
Strong weekly Stock price targets for Ahl 543712 are 200.85 and 201.15
| Weekly Target 1 | 200.8 |
| Weekly Target 2 | 200.9 |
| Weekly Target 3 | 201.1 |
| Weekly Target 4 | 201.2 |
| Weekly Target 5 | 201.4 |
Weekly price and volumes for Ahl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 201.00 (0%) | 201.30 | 201.00 - 201.30 | 0.0693 times | Fri 09 January 2026 | 201.00 (-0.74%) | 202.50 | 201.00 - 205.10 | 0.286 times | Fri 02 January 2026 | 202.50 (-0.02%) | 201.00 | 201.00 - 207.20 | 2.4213 times | Fri 26 December 2025 | 202.55 (0.25%) | 202.05 | 201.00 - 204.45 | 0.0882 times | Fri 19 December 2025 | 202.05 (0.02%) | 201.05 | 201.00 - 210.00 | 0.1292 times | Fri 12 December 2025 | 202.00 (0.37%) | 201.05 | 201.00 - 203.40 | 0.2075 times | Fri 05 December 2025 | 201.25 (0.05%) | 201.10 | 201.00 - 204.45 | 0.1313 times | Fri 28 November 2025 | 201.15 (-1.11%) | 201.00 | 201.00 - 205.85 | 4.7396 times | Fri 21 November 2025 | 203.40 (-5.75%) | 216.45 | 201.90 - 217.35 | 0.6118 times | Fri 14 November 2025 | 215.80 (7.36%) | 205.50 | 201.00 - 241.00 | 1.3158 times | Fri 07 November 2025 | 201.00 (-0.59%) | 201.50 | 201.00 - 203.80 | 0.0559 times |
Monthly price and charts Ahl
Strong monthly Stock price targets for Ahl 543712 are 197.9 and 204.1
| Monthly Target 1 | 196.87 |
| Monthly Target 2 | 198.93 |
| Monthly Target 3 | 203.06666666667 |
| Monthly Target 4 | 205.13 |
| Monthly Target 5 | 209.27 |
Monthly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 201.00 (-0.94%) | 203.90 | 201.00 - 207.20 | 0.0312 times | Wed 31 December 2025 | 202.90 (0.87%) | 201.10 | 201.00 - 210.00 | 0.2272 times | Fri 28 November 2025 | 201.15 (-0.52%) | 201.50 | 201.00 - 241.00 | 0.5212 times | Fri 31 October 2025 | 202.20 (-1.39%) | 205.45 | 195.55 - 212.00 | 0.2237 times | Tue 30 September 2025 | 205.05 (-5%) | 218.60 | 205.00 - 228.15 | 0.4411 times | Fri 29 August 2025 | 215.85 (-1.93%) | 208.05 | 208.05 - 230.85 | 0.2681 times | Thu 31 July 2025 | 220.10 (-11.39%) | 248.95 | 213.90 - 260.00 | 1.5007 times | Mon 30 June 2025 | 248.40 (18.71%) | 228.85 | 210.00 - 267.00 | 2.2458 times | Fri 30 May 2025 | 209.25 (13.6%) | 181.15 | 180.20 - 237.90 | 4.1901 times | Wed 30 April 2025 | 184.20 (4.07%) | 178.20 | 172.55 - 190.55 | 0.3509 times | Fri 28 March 2025 | 177.00 (-6.15%) | 190.60 | 172.00 - 214.95 | 1.0602 times |
Yearly price and charts Ahl
Strong yearly Stock price targets for Ahl 543712 are 197.9 and 204.1
| Yearly Target 1 | 196.87 |
| Yearly Target 2 | 198.93 |
| Yearly Target 3 | 203.06666666667 |
| Yearly Target 4 | 205.13 |
| Yearly Target 5 | 209.27 |
Yearly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 201.00 (-0.94%) | 203.90 | 201.00 - 207.20 | 0.0015 times | Wed 31 December 2025 | 202.90 (-22.85%) | 265.00 | 166.00 - 289.35 | 0.6824 times | Tue 31 December 2024 | 263.00 (-17.17%) | 317.00 | 257.15 - 625.00 | 1.3206 times | Fri 29 December 2023 | 317.50 (67.11%) | 187.10 | 180.05 - 354.90 | 2.8507 times | Fri 30 December 2022 | 190.00 (0%) | 270.00 | 189.05 - 272.00 | 0.1448 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahl
Tomorrow's movement Prediction of Ahl 543712 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahl 543712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 2 points
Upper Bollinger band is at 205 and lower is at 200, while middle bands are at 201 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ahl (543712) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ahl in short term and the sell signal is strong.
Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ahl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.73 and Ahl 543712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.
Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value |
| 5 day DMA | 201.82 |
| 12 day DMA | 202.23 |
| 20 day DMA | 202.15 |
| 35 day DMA | 202.07 |
| 50 day DMA | 203.57 |
| 100 day DMA | 207.42 |
| 150 day DMA | 216.16 |
| 200 day DMA | 210.78 |
EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.44 | 201.66 | 201.99 |
| 12 day EMA | 201.91 | 202.08 | 202.28 |
| 20 day EMA | 202.13 | 202.25 | 202.38 |
| 35 day EMA | 202.77 | 202.87 | 202.98 |
| 50 day EMA | 203.28 | 203.37 | 203.47 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.82 | 201.91 | 202.21 |
| 12 day SMA | 202.23 | 202.39 | 202.4 |
| 20 day SMA | 202.15 | 202.2 | 202.2 |
| 35 day SMA | 202.07 | 202.14 | 202.35 |
| 50 day SMA | 203.57 | 203.57 | 203.64 |
| 100 day SMA | 207.42 | 207.61 | 207.8 |
| 150 day SMA | 216.16 | 216.27 | 216.38 |
| 200 day SMA | 210.78 | 210.76 | 210.76 |
Videos related to: Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
