Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543712
- 543712 Experts view
- Tomorrow's Movement 543712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahl
Strong intraday Stock price targets for Ahl are 199.53 and 203.18
| Intraday Target 1 | 198.92 |
| Intraday Target 2 | 200.13 |
| Intraday Target 3 | 202.56666666667 |
| Intraday Target 4 | 203.78 |
| Intraday Target 5 | 206.22 |
Daily price and volume Ahl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 201.35 (-0.57%) | 203.00 | 201.35 - 205.00 | 0.1714 times | Mon 20 April 2026 | 202.50 (-0.59%) | 207.30 | 202.50 - 208.95 | 0.2147 times | Fri 17 April 2026 | 203.70 (-0.37%) | 204.45 | 201.05 - 207.10 | 0.8177 times | Thu 16 April 2026 | 204.45 (-2.18%) | 207.00 | 204.00 - 210.00 | 4.8153 times | Wed 15 April 2026 | 209.00 (1.43%) | 211.00 | 208.10 - 213.95 | 1.8863 times | Mon 13 April 2026 | 206.05 (2.03%) | 201.00 | 201.00 - 209.05 | 1.2712 times | Fri 10 April 2026 | 201.95 (0.15%) | 202.60 | 201.00 - 202.60 | 0.0277 times | Thu 09 April 2026 | 201.65 (-0.64%) | 201.40 | 201.00 - 204.20 | 0.6203 times | Wed 08 April 2026 | 202.95 (0.97%) | 202.45 | 201.30 - 202.95 | 0.1408 times | Tue 07 April 2026 | 201.00 (0%) | 202.90 | 201.00 - 202.90 | 0.0346 times | Mon 06 April 2026 | 201.00 (-0.25%) | 201.90 | 201.00 - 201.90 | 0.0439 times |
Weekly price and charts Ahl
Strong weekly Stock price targets for Ahl 543712 are 197.55 and 205.15
| Weekly Target 1 | 196.28 |
| Weekly Target 2 | 198.82 |
| Weekly Target 3 | 203.88333333333 |
| Weekly Target 4 | 206.42 |
| Weekly Target 5 | 211.48 |
Weekly price and volumes for Ahl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 201.35 (-1.15%) | 207.30 | 201.35 - 208.95 | 0.0523 times | Fri 17 April 2026 | 203.70 (0.87%) | 201.00 | 201.00 - 213.95 | 1.1903 times | Fri 10 April 2026 | 201.95 (0.22%) | 201.90 | 201.00 - 204.20 | 0.1174 times | Thu 02 April 2026 | 201.50 (-0.12%) | 202.00 | 201.00 - 202.90 | 0.0563 times | Fri 27 March 2026 | 201.75 (0.37%) | 201.00 | 201.00 - 203.60 | 0.3638 times | Fri 20 March 2026 | 201.00 (-0.02%) | 201.25 | 201.00 - 203.00 | 0.3025 times | Fri 13 March 2026 | 201.05 (-0.02%) | 201.20 | 201.00 - 206.90 | 3.1127 times | Fri 06 March 2026 | 201.10 (0.05%) | 201.10 | 201.00 - 204.65 | 0.312 times | Fri 27 February 2026 | 201.00 (0%) | 202.50 | 201.00 - 209.20 | 2.5129 times | Fri 20 February 2026 | 201.00 (-0.62%) | 202.50 | 201.00 - 238.00 | 1.9798 times | Fri 13 February 2026 | 202.25 (0.4%) | 204.00 | 201.00 - 221.10 | 0.2242 times |
Monthly price and charts Ahl
Strong monthly Stock price targets for Ahl 543712 are 201.18 and 214.13
| Monthly Target 1 | 192.48 |
| Monthly Target 2 | 196.92 |
| Monthly Target 3 | 205.43333333333 |
| Monthly Target 4 | 209.87 |
| Monthly Target 5 | 218.38 |
Monthly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 201.35 (0.15%) | 201.05 | 201.00 - 213.95 | 0.2323 times | Mon 30 March 2026 | 201.05 (0.02%) | 201.10 | 201.00 - 206.90 | 0.675 times | Fri 27 February 2026 | 201.00 (-0.05%) | 201.15 | 201.00 - 239.00 | 0.8014 times | Fri 30 January 2026 | 201.10 (-0.89%) | 203.90 | 201.00 - 241.00 | 3.3602 times | Wed 31 December 2025 | 202.90 (0.87%) | 201.10 | 201.00 - 210.00 | 0.3521 times | Fri 28 November 2025 | 201.15 (-0.52%) | 201.50 | 201.00 - 241.00 | 0.8077 times | Fri 31 October 2025 | 202.20 (-1.39%) | 205.45 | 195.55 - 212.00 | 0.3467 times | Tue 30 September 2025 | 205.05 (-5%) | 218.60 | 205.00 - 228.15 | 0.6835 times | Fri 29 August 2025 | 215.85 (-1.93%) | 208.05 | 208.05 - 230.85 | 0.4155 times | Thu 31 July 2025 | 220.10 (-11.39%) | 248.95 | 213.90 - 260.00 | 2.3255 times | Mon 30 June 2025 | 248.40 (18.71%) | 228.85 | 210.00 - 267.00 | 3.4803 times |
Yearly price and charts Ahl
Strong yearly Stock price targets for Ahl 543712 are 181.18 and 221.18
| Yearly Target 1 | 174.45 |
| Yearly Target 2 | 187.9 |
| Yearly Target 3 | 214.45 |
| Yearly Target 4 | 227.9 |
| Yearly Target 5 | 254.45 |
Yearly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 201.35 (-0.76%) | 203.90 | 201.00 - 241.00 | 0.1568 times | Wed 31 December 2025 | 202.90 (-22.85%) | 265.00 | 166.00 - 289.35 | 0.6612 times | Tue 31 December 2024 | 263.00 (-17.17%) | 317.00 | 257.15 - 625.00 | 1.2795 times | Fri 29 December 2023 | 317.50 (67.11%) | 187.10 | 180.05 - 354.90 | 2.7621 times | Fri 30 December 2022 | 190.00 (0%) | 270.00 | 189.05 - 272.00 | 0.1403 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahl
Tomorrow's movement Prediction of Ahl 543712 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 203.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahl 543712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ahl 543712 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.35
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 2 points
Upper Bollinger band is at 207 and lower is at 199, while middle bands are at 201 and 205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ahl (543712) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ahl in short term but the sell signal is initial and weak.
Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.14 and Ahl 543712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.
Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value |
| 5 day DMA | 204.2 |
| 12 day DMA | 203.09 |
| 20 day DMA | 202.49 |
| 35 day DMA | 202.07 |
| 50 day DMA | 202.24 |
| 100 day DMA | 202.06 |
| 150 day DMA | 203.9 |
| 200 day DMA | 210.33 |
EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.01 | 203.84 | 204.51 |
| 12 day EMA | 203.1 | 203.42 | 203.59 |
| 20 day EMA | 202.8 | 202.95 | 203 |
| 35 day EMA | 202.54 | 202.61 | 202.62 |
| 50 day EMA | 202.36 | 202.4 | 202.4 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.2 | 205.14 | 205.03 |
| 12 day SMA | 203.09 | 203.19 | 203.07 |
| 20 day SMA | 202.49 | 202.48 | 202.4 |
| 35 day SMA | 202.07 | 202.06 | 202.11 |
| 50 day SMA | 202.24 | 202.29 | 202.26 |
| 100 day SMA | 202.06 | 202.13 | 202.2 |
| 150 day SMA | 203.9 | 204.06 | 204.21 |
| 200 day SMA | 210.33 | 210.55 | 210.76 |


