ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong intraday Stock price targets for Ahl are 200.2 and 202.1

Intraday Target 1199.83
Intraday Target 2200.57
Intraday Target 3201.73333333333
Intraday Target 4202.47
Intraday Target 5203.63

Daily price and volume Ahl

Date Closing Open Range Volume
Tue 02 June 2026 201.30 (0.07%) 202.90 201.00 - 202.90 0.5395 times
Mon 01 June 2026 201.15 (0.07%) 201.00 201.00 - 201.55 0.0696 times
Fri 29 May 2026 201.00 (0%) 202.00 201.00 - 203.20 0.7843 times
Wed 27 May 2026 201.00 (0%) 201.00 201.00 - 202.10 0.1393 times
Tue 26 May 2026 201.00 (0%) 202.00 201.00 - 202.00 0.0473 times
Mon 25 May 2026 201.00 (0%) 201.20 201.00 - 201.20 0.4603 times
Thu 21 May 2026 201.00 (0%) 201.00 201.00 - 201.05 6.1857 times
Wed 20 May 2026 201.00 (-0.27%) 201.00 201.00 - 201.95 0.0994 times
Tue 19 May 2026 201.55 (0.27%) 202.00 201.00 - 202.00 0.0569 times
Mon 18 May 2026 201.00 (-0.02%) 201.00 201.00 - 202.25 1.6177 times
Fri 15 May 2026 201.05 (-0.69%) 202.45 201.05 - 203.35 0.039 times

 Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 201.15 and 203.05

Weekly Target 1199.83
Weekly Target 2200.57
Weekly Target 3201.73333333333
Weekly Target 4202.47
Weekly Target 5203.63

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Tue 02 June 2026 201.30 (0.15%) 201.00 201.00 - 202.90 0.1592 times
Fri 29 May 2026 201.00 (0%) 201.20 201.00 - 203.20 0.3741 times
Thu 21 May 2026 201.00 (-0.02%) 201.00 201.00 - 202.25 2.0806 times
Fri 15 May 2026 201.05 (-0.79%) 202.60 201.00 - 205.10 0.683 times
Fri 08 May 2026 202.65 (0.67%) 204.00 201.00 - 208.65 0.7576 times
Thu 30 April 2026 201.30 (-0.89%) 204.95 201.05 - 207.75 0.2601 times
Fri 24 April 2026 203.10 (-0.29%) 207.30 201.00 - 208.95 3.6872 times
Fri 17 April 2026 203.70 (0.87%) 201.00 201.00 - 213.95 1.7438 times
Fri 10 April 2026 201.95 (0.22%) 201.90 201.00 - 204.20 0.172 times
Thu 02 April 2026 201.50 (-0.12%) 202.00 201.00 - 202.90 0.0824 times
Fri 27 March 2026 201.75 (0.37%) 201.00 201.00 - 203.60 0.533 times

 weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 201.15 and 203.05

Monthly Target 1199.83
Monthly Target 2200.57
Monthly Target 3201.73333333333
Monthly Target 4202.47
Monthly Target 5203.63

Monthly price and volumes Ahl

Date Closing Open Range Volume
Tue 02 June 2026 201.30 (0.15%) 201.00 201.00 - 202.90 0.022 times
Fri 29 May 2026 201.00 (-0.15%) 204.00 201.00 - 208.65 0.5375 times
Thu 30 April 2026 201.30 (0.12%) 201.05 201.00 - 213.95 0.8191 times
Mon 30 March 2026 201.05 (0.02%) 201.10 201.00 - 206.90 0.8282 times
Fri 27 February 2026 201.00 (-0.05%) 201.15 201.00 - 239.00 0.9833 times
Fri 30 January 2026 201.10 (-0.89%) 203.90 201.00 - 241.00 4.1228 times
Wed 31 December 2025 202.90 (0.87%) 201.10 201.00 - 210.00 0.432 times
Fri 28 November 2025 201.15 (-0.52%) 201.50 201.00 - 241.00 0.991 times
Fri 31 October 2025 202.20 (-1.39%) 205.45 195.55 - 212.00 0.4254 times
Tue 30 September 2025 205.05 (-5%) 218.60 205.00 - 228.15 0.8387 times
Fri 29 August 2025 215.85 (-1.93%) 208.05 208.05 - 230.85 0.5098 times

 monthly chart Ahl

Yearly price and charts Ahl

Strong yearly Stock price targets for Ahl 543712 are 181.15 and 221.15

Yearly Target 1174.43
Yearly Target 2187.87
Yearly Target 3214.43333333333
Yearly Target 4227.87
Yearly Target 5254.43

Yearly price and volumes Ahl

Date Closing Open Range Volume
Tue 02 June 2026 201.30 (-0.79%) 203.90 201.00 - 241.00 0.1834 times
Wed 31 December 2025 202.90 (-22.85%) 265.00 166.00 - 289.35 0.6576 times
Tue 31 December 2024 263.00 (-17.17%) 317.00 257.15 - 625.00 1.2725 times
Fri 29 December 2023 317.50 (67.11%) 187.10 180.05 - 354.90 2.747 times
Fri 30 December 2022 190.00 (0%) 270.00 189.05 - 272.00 0.1395 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Ahl

Tomorrow's movement Prediction of Ahl 543712 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahl 543712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 2 points

Upper Bollinger band is at 206 and lower is at 199, while middle bands are at 201 and 204

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ahl (543712) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ahl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ahl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ahl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.02 and Ahl 543712 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.

Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 201.09
12 day DMA 201.21
20 day DMA 202.04
35 day DMA 202.56
50 day DMA 202.24
100 day DMA 202.08
150 day DMA 202.58
200 day DMA 205.58

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA201.16201.09201.06
12 day EMA201.38201.4201.44
20 day EMA201.71201.75201.81
35 day EMA201.92201.96202.01
50 day EMA202.15202.18202.22

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA201.09201.03201
12 day SMA201.21201.3201.28
20 day SMA202.04202.04202.06
35 day SMA202.56202.61202.6
50 day SMA202.24202.23202.25
100 day SMA202.08202.11202.11
150 day SMA202.58202.58202.59
200 day SMA205.58205.67205.78

Videos related to: Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top