ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong intraday Stock price targets for Ahl are 199.18 and 202.83

Intraday Target 1198.57
Intraday Target 2199.78
Intraday Target 3202.21666666667
Intraday Target 4203.43
Intraday Target 5205.87

Daily price and volume Ahl

Date Closing Open Range Volume
Mon 02 March 2026 201.00 (0%) 201.10 201.00 - 204.65 0.5218 times
Fri 27 February 2026 201.00 (-0.17%) 201.35 201.00 - 201.35 0.0249 times
Thu 26 February 2026 201.35 (0.17%) 201.05 201.00 - 202.00 0.2641 times
Wed 25 February 2026 201.00 (0%) 202.00 201.00 - 206.20 2.1276 times
Tue 24 February 2026 201.00 (-1.52%) 202.00 201.00 - 207.95 2.6659 times
Mon 23 February 2026 204.10 (1.54%) 202.50 202.50 - 209.20 0.2466 times
Fri 20 February 2026 201.00 (0%) 201.00 201.00 - 201.00 0.0166 times
Thu 19 February 2026 201.00 (0%) 202.00 201.00 - 202.00 3.8043 times
Wed 18 February 2026 201.00 (0%) 202.00 201.00 - 202.45 0.0476 times
Tue 17 February 2026 201.00 (0%) 238.00 201.00 - 238.00 0.2807 times
Mon 16 February 2026 201.00 (-0.62%) 202.50 201.00 - 202.50 0.0495 times

 Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 199.18 and 202.83

Weekly Target 1198.57
Weekly Target 2199.78
Weekly Target 3202.21666666667
Weekly Target 4203.43
Weekly Target 5205.87

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Mon 02 March 2026 201.00 (0%) 201.10 201.00 - 204.65 0.0903 times
Fri 27 February 2026 201.00 (0%) 202.50 201.00 - 209.20 0.9226 times
Fri 20 February 2026 201.00 (-0.62%) 202.50 201.00 - 238.00 0.7269 times
Fri 13 February 2026 202.25 (0.4%) 204.00 201.00 - 221.10 0.0823 times
Thu 05 February 2026 201.45 (0.17%) 201.15 201.00 - 239.00 0.0542 times
Fri 30 January 2026 201.10 (0.05%) 201.00 201.00 - 203.25 2.2446 times
Fri 23 January 2026 201.00 (0%) 201.00 201.00 - 202.05 5.0577 times
Fri 16 January 2026 201.00 (0%) 201.30 201.00 - 241.00 0.0966 times
Fri 09 January 2026 201.00 (-0.74%) 202.50 201.00 - 205.10 0.0766 times
Fri 02 January 2026 202.50 (-0.02%) 201.00 201.00 - 207.20 0.6482 times
Fri 26 December 2025 202.55 (0.25%) 202.05 201.00 - 204.45 0.0236 times

 weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 199.18 and 202.83

Monthly Target 1198.57
Monthly Target 2199.78
Monthly Target 3202.21666666667
Monthly Target 4203.43
Monthly Target 5205.87

Monthly price and volumes Ahl

Date Closing Open Range Volume
Mon 02 March 2026 201.00 (0%) 201.10 201.00 - 204.65 0.0321 times
Fri 27 February 2026 201.00 (-0.05%) 201.15 201.00 - 239.00 0.6354 times
Fri 30 January 2026 201.10 (-0.89%) 203.90 201.00 - 241.00 2.664 times
Wed 31 December 2025 202.90 (0.87%) 201.10 201.00 - 210.00 0.2791 times
Fri 28 November 2025 201.15 (-0.52%) 201.50 201.00 - 241.00 0.6403 times
Fri 31 October 2025 202.20 (-1.39%) 205.45 195.55 - 212.00 0.2749 times
Tue 30 September 2025 205.05 (-5%) 218.60 205.00 - 228.15 0.5419 times
Fri 29 August 2025 215.85 (-1.93%) 208.05 208.05 - 230.85 0.3294 times
Thu 31 July 2025 220.10 (-11.39%) 248.95 213.90 - 260.00 1.8437 times
Mon 30 June 2025 248.40 (18.71%) 228.85 210.00 - 267.00 2.7592 times
Fri 30 May 2025 209.25 (13.6%) 181.15 180.20 - 237.90 5.1479 times

 monthly chart Ahl

Yearly price and charts Ahl

Strong yearly Stock price targets for Ahl 543712 are 181 and 221

Yearly Target 1174.33
Yearly Target 2187.67
Yearly Target 3214.33333333333
Yearly Target 4227.67
Yearly Target 5254.33

Yearly price and volumes Ahl

Date Closing Open Range Volume
Mon 02 March 2026 201.00 (-0.94%) 203.90 201.00 - 241.00 0.1307 times
Wed 31 December 2025 202.90 (-22.85%) 265.00 166.00 - 289.35 0.6648 times
Tue 31 December 2024 263.00 (-17.17%) 317.00 257.15 - 625.00 1.2864 times
Fri 29 December 2023 317.50 (67.11%) 187.10 180.05 - 354.90 2.777 times
Fri 30 December 2022 190.00 (0%) 270.00 189.05 - 272.00 0.1411 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Ahl

Tomorrow's movement Prediction of Ahl 543712 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahl 543712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 3 points

Upper Bollinger band is at 208 and lower is at 198, while middle bands are at 200 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ahl (543712) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ahl in short term and the sell signal is strong.

Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ahl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.09 and Ahl 543712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.

Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 201.07
12 day DMA 201.39
20 day DMA 202.38
35 day DMA 201.84
50 day DMA 202.04
100 day DMA 202.81
150 day DMA 207.76
200 day DMA 213.63

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA201.21201.32201.48
12 day EMA201.58201.69201.82
20 day EMA201.8201.88201.97
35 day EMA201.95202.01202.07
50 day EMA201.88201.92201.96

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA201.07201.69201.69
12 day SMA201.39201.48201.75
20 day SMA202.38202.38202.38
35 day SMA201.84201.84201.84
50 day SMA202.04202.05202.05
100 day SMA202.81202.85202.89
150 day SMA207.76207.87207.98
200 day SMA213.63213.64213.65

Videos related to: Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top