Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543712
- 543712 Experts view
- Tomorrow's Movement 543712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahl
Strong intraday Stock price targets for Ahl are 196.7 and 213.3
| Intraday Target 1 | 193.77 |
| Intraday Target 2 | 199.63 |
| Intraday Target 3 | 210.36666666667 |
| Intraday Target 4 | 216.23 |
| Intraday Target 5 | 226.97 |
Daily price and volume Ahl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 205.50 (-3.13%) | 221.10 | 204.50 - 221.10 | 1.697 times | Mon 09 February 2026 | 212.15 (5.31%) | 204.00 | 204.00 - 217.00 | 0.3641 times | Thu 05 February 2026 | 201.45 (0.22%) | 201.45 | 201.45 - 201.45 | 0.0129 times | Wed 04 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 201.00 | 0.0799 times | Tue 03 February 2026 | 201.00 (-1.18%) | 201.05 | 201.00 - 201.05 | 0.1879 times | Mon 02 February 2026 | 203.40 (1.19%) | 239.00 | 201.00 - 239.00 | 1.8673 times | Sun 01 February 2026 | 201.00 (-0.05%) | 201.15 | 201.00 - 203.40 | 0.0705 times | Fri 30 January 2026 | 201.10 (0.02%) | 201.05 | 201.05 - 201.10 | 0.0587 times | Thu 29 January 2026 | 201.05 (-0.07%) | 202.30 | 201.00 - 203.25 | 0.276 times | Wed 28 January 2026 | 201.20 (0.1%) | 201.00 | 201.00 - 202.30 | 5.3858 times | Tue 27 January 2026 | 201.00 (0%) | 201.00 | 201.00 - 202.00 | 86.1703 times |
Weekly price and charts Ahl
Strong weekly Stock price targets for Ahl 543712 are 204.75 and 221.85
| Weekly Target 1 | 193.1 |
| Weekly Target 2 | 199.3 |
| Weekly Target 3 | 210.2 |
| Weekly Target 4 | 216.4 |
| Weekly Target 5 | 227.3 |
Weekly price and volumes for Ahl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 205.50 (2.01%) | 204.00 | 204.00 - 221.10 | 0.0604 times | Thu 05 February 2026 | 201.45 (0.17%) | 201.15 | 201.00 - 239.00 | 0.065 times | Fri 30 January 2026 | 201.10 (0.05%) | 201.00 | 201.00 - 203.25 | 2.6907 times | Fri 23 January 2026 | 201.00 (0%) | 201.00 | 201.00 - 202.05 | 6.063 times | Fri 16 January 2026 | 201.00 (0%) | 201.30 | 201.00 - 241.00 | 0.1158 times | Fri 09 January 2026 | 201.00 (-0.74%) | 202.50 | 201.00 - 205.10 | 0.0918 times | Fri 02 January 2026 | 202.50 (-0.02%) | 201.00 | 201.00 - 207.20 | 0.7771 times | Fri 26 December 2025 | 202.55 (0.25%) | 202.05 | 201.00 - 204.45 | 0.0283 times | Fri 19 December 2025 | 202.05 (0.02%) | 201.05 | 201.00 - 210.00 | 0.0415 times | Fri 12 December 2025 | 202.00 (0.37%) | 201.05 | 201.00 - 203.40 | 0.0666 times | Fri 05 December 2025 | 201.25 (0.05%) | 201.10 | 201.00 - 204.45 | 0.0421 times |
Monthly price and charts Ahl
Strong monthly Stock price targets for Ahl 543712 are 203.25 and 241.25
| Monthly Target 1 | 177.17 |
| Monthly Target 2 | 191.33 |
| Monthly Target 3 | 215.16666666667 |
| Monthly Target 4 | 229.33 |
| Monthly Target 5 | 253.17 |
Monthly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 205.50 (2.19%) | 201.15 | 201.00 - 239.00 | 0.0256 times | Fri 30 January 2026 | 201.10 (-0.89%) | 203.90 | 201.00 - 241.00 | 1.835 times | Wed 31 December 2025 | 202.90 (0.87%) | 201.10 | 201.00 - 210.00 | 0.1923 times | Fri 28 November 2025 | 201.15 (-0.52%) | 201.50 | 201.00 - 241.00 | 0.4411 times | Fri 31 October 2025 | 202.20 (-1.39%) | 205.45 | 195.55 - 212.00 | 0.1893 times | Tue 30 September 2025 | 205.05 (-5%) | 218.60 | 205.00 - 228.15 | 0.3733 times | Fri 29 August 2025 | 215.85 (-1.93%) | 208.05 | 208.05 - 230.85 | 0.2269 times | Thu 31 July 2025 | 220.10 (-11.39%) | 248.95 | 213.90 - 260.00 | 1.27 times | Mon 30 June 2025 | 248.40 (18.71%) | 228.85 | 210.00 - 267.00 | 1.9006 times | Fri 30 May 2025 | 209.25 (13.6%) | 181.15 | 180.20 - 237.90 | 3.546 times | Wed 30 April 2025 | 184.20 (4.07%) | 178.20 | 172.55 - 190.55 | 0.2969 times |
Yearly price and charts Ahl
Strong yearly Stock price targets for Ahl 543712 are 203.25 and 243.25
| Yearly Target 1 | 175.83 |
| Yearly Target 2 | 190.67 |
| Yearly Target 3 | 215.83333333333 |
| Yearly Target 4 | 230.67 |
| Yearly Target 5 | 255.83 |
Yearly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 205.50 (1.28%) | 203.90 | 201.00 - 241.00 | 0.1065 times | Wed 31 December 2025 | 202.90 (-22.85%) | 265.00 | 166.00 - 289.35 | 0.6681 times | Tue 31 December 2024 | 263.00 (-17.17%) | 317.00 | 257.15 - 625.00 | 1.2928 times | Fri 29 December 2023 | 317.50 (67.11%) | 187.10 | 180.05 - 354.90 | 2.7908 times | Fri 30 December 2022 | 190.00 (0%) | 270.00 | 189.05 - 272.00 | 0.1418 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahl
Tomorrow's movement Prediction of Ahl 543712 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahl 543712 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahl 543712 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 197, while middle bands are at 200 and 205
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ahl (543712) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ahl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.73 and Ahl 543712 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.
Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value |
| 5 day DMA | 204.22 |
| 12 day DMA | 202.57 |
| 20 day DMA | 202.02 |
| 35 day DMA | 202.09 |
| 50 day DMA | 201.99 |
| 100 day DMA | 204.1 |
| 150 day DMA | 211.52 |
| 200 day DMA | 212.78 |
EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.15 | 204.98 | 201.4 |
| 12 day EMA | 203.42 | 203.04 | 201.39 |
| 20 day EMA | 202.76 | 202.47 | 201.45 |
| 35 day EMA | 202.37 | 202.19 | 201.6 |
| 50 day EMA | 202.35 | 202.22 | 201.81 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.22 | 203.8 | 201.57 |
| 12 day SMA | 202.57 | 202.22 | 201.29 |
| 20 day SMA | 202.02 | 201.79 | 201.23 |
| 35 day SMA | 202.09 | 202.09 | 201.79 |
| 50 day SMA | 201.99 | 201.91 | 201.78 |
| 100 day SMA | 204.1 | 204.21 | 204.24 |
| 150 day SMA | 211.52 | 211.78 | 212.02 |
| 200 day SMA | 212.78 | 212.65 | 212.51 |


