ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543712 Historical charts - AHL

Historical charts for Stock 543712 - Share AHL trades in BSE

Moving Averages for

  • 5Day Average: 201.02
  • 12Day Average: 201.3
  • 20Day Average: 202.26
  • 50Day Average: 201.92
  • 100Day Average: 202.72
  • 150Day Average: 207.34

543712 Indicators & signals

Indicator MACD (12,26,9)

201.36, 201.71, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

88.63, 61.04, 3.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543712 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 201.10 201.00 to 201.10 0.05% 0.02 times
05 Thu Mar 2026 201.00 201.00 to 201.80 0% 0.08 times
04 Wed Mar 2026 201.00 201.00 to 202.20 0% 0.04 times
02 Mon Mar 2026 201.00 201.00 to 204.65 0% 0.53 times
27 Fri Feb 2026 201.00 201.00 to 201.35 -0.17% 0.03 times
26 Thu Feb 2026 201.35 201.00 to 202.00 0.17% 0.27 times
25 Wed Feb 2026 201.00 201.00 to 206.20 0% 2.17 times
24 Tue Feb 2026 201.00 201.00 to 207.95 -1.52% 2.72 times
23 Mon Feb 2026 204.10 202.50 to 209.20 1.54% 0.25 times
20 Fri Feb 2026 201.00 201.00 to 201.00 0% 0.02 times
19 Thu Feb 2026 201.00 201.00 to 202.00 0% 3.88 times
18 Wed Feb 2026 201.00 201.00 to 202.45 0% 0.05 times

Technical analysis forecast for 543712 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543712 543712 at this time. Stock is falling and might fall more.

It appears as if 543712 543712 gave a large move recently.

Stock of 543712 (543712) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543712 is bearish for shortterm, and stock might move down till 199 or till 195.9. Use a stoploss of 201.61 and if the stock hits stoploss, then it can shoot up till 204.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543712 Historical charts - Share AHL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543712 Historical charts - Share AHL

 

Back to top