ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543712 Historical charts - AHL

Historical charts for Stock 543712 - Share AHL trades in BSE

Moving Averages for

  • 5Day Average: 201.81
  • 12Day Average: 201.58
  • 20Day Average: 201.55
  • 50Day Average: 201.28
  • 100Day Average: 201.82
  • 150Day Average: 201.89

543712 Indicators & signals

Indicator MACD (12,26,9)

201.68, 201.54, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

91.13, 69.29, 3.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543712 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 202.30 201.30 to 202.70 0.02% 0.11 times
03 Mon Aug 2026 202.25 201.00 to 203.00 0.37% 2.5 times
31 Fri Jul 2026 201.50 201.00 to 202.00 -0.25% 0.73 times
30 Thu Jul 2026 202.00 201.00 to 202.00 0.5% 0.43 times
29 Wed Jul 2026 201.00 201.00 to 201.95 -0.47% 0.4 times
28 Tue Jul 2026 201.95 201.95 to 201.95 0.47% 0.05 times
27 Mon Jul 2026 201.00 201.00 to 238.00 0% 3.16 times
22 Wed Jul 2026 201.00 201.00 to 201.10 0% 0.97 times
21 Tue Jul 2026 201.00 201.00 to 202.50 -0.74% 1.48 times
20 Mon Jul 2026 202.50 201.00 to 202.50 0.5% 0.08 times
17 Fri Jul 2026 201.50 201.50 to 203.20 0.25% 0.19 times
16 Thu Jul 2026 201.00 201.00 to 201.85 0% 1.37 times

Technical analysis forecast of 543712 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543712 543712 at this time. Stock is rising and might rise more.

It appears as if 543712 543712 gave a large move recently.

Stock of 543712 (543712) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543712 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543712 stays above 202.1, but if it comes below 202.1, then a intra day sell could be more profitable.
If you take a sell trade below 202.1, then use 202.1 as stoploss and 201.57 as target. However if you take a buy trade in 543712, then use 202.1 as stoploss and 202.7 as target.

Tomorrow's movement Prediction of 543712 is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543712 Historical charts - Share AHL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543712 Historical charts - Share AHL

 

Back to top