ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543712 Historical charts - AHL

Historical charts for Stock 543712 - Share AHL trades in BSE

Moving Averages for

  • 5Day Average: 201.82
  • 12Day Average: 202.23
  • 20Day Average: 202.15
  • 50Day Average: 203.57
  • 100Day Average: 207.42
  • 150Day Average: 216.16

543712 Indicators & signals

Indicator MACD (12,26,9)

201.91, 202.37, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

49.12, 33.86, 11.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543712 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 201.00 201.00 to 201.30 0% 0.26 times
09 Fri Jan 2026 201.00 201.00 to 201.00 0% 0.09 times
08 Thu Jan 2026 201.00 201.00 to 202.15 0% 0.18 times
07 Wed Jan 2026 201.00 201.00 to 202.50 -2% 0.48 times
06 Tue Jan 2026 205.10 201.45 to 205.10 1.81% 0.07 times
05 Mon Jan 2026 201.45 201.10 to 203.25 -0.52% 0.24 times
02 Fri Jan 2026 202.50 202.50 to 202.50 -0.25% 0.08 times
01 Thu Jan 2026 203.00 202.85 to 207.20 0.05% 0.1 times
31 Wed Dec 2025 202.90 202.00 to 204.00 -0.64% 0.04 times
30 Tue Dec 2025 204.20 201.05 to 204.90 1.59% 0.13 times
29 Mon Dec 2025 201.00 201.00 to 203.25 -0.77% 8.59 times
26 Fri Dec 2025 202.55 201.00 to 204.45 -0.22% 0.06 times

Technical analysis forecast for 543712 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543712 543712 at this time. Stock is falling and might fall more.

It appears as if 543712 543712 gave a large move recently.

Stock of 543712 (543712) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543712 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.8 as stoploss in an intra day buy trade for a target of 202.16. However, stock will show a bearish move below 200.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543712 Historical charts - Share AHL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543712 Historical charts - Share AHL

 

Back to top