BSE AHL 543712 All indicator, AHL 543712 indicators All technical analysis, AHL 543712 indicators All free charts, AHL 543712 indicators All historical values BSE

Stock 543712 - Share AHL trades in BSE

Daily Support: 200.2
Daily Resistance: 203.9
5 Day DMA Moving Average is 202.25
20 Day DMA Moving Average is 202.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-1.73%	205.75	202.05	205.75	202.05	0.02 times
Thu 18 Dec 2025	1.98%	201.60	205.60	210.00	201.60	0.09 times
Wed 17 Dec 2025	0.3%	201.05	201.60	202.35	201.05	0.02 times
Tue 16 Dec 2025	0%	201.35	201.00	201.35	201.00	0.04 times
Mon 15 Dec 2025	-0.5%	201.05	201.00	202.05	201.00	0.01 times
Fri 12 Dec 2025	0.5%	202.00	202.00	202.00	202.00	0.01 times
Thu 11 Dec 2025	-0.57%	201.25	201.00	202.00	201.00	0.07 times
Wed 10 Dec 2025	0.47%	201.45	202.15	202.90	201.05	0.05 times
Tue 09 Dec 2025	0.07%	201.05	201.20	201.90	201.00	0.07 times
Mon 08 Dec 2025	-0.1%	201.05	201.05	203.40	201.05	0.11 times

Volume is calculated using 10 day average volume

BSE AHL 543712 All indicator, AHL 543712 indicators All technical analysis, AHL 543712 indicators All free charts, AHL 543712 indicators All historical values BSE

Below are charts of BSE AHL 543712 All indicator, AHL 543712 indicators All technical analysis, AHL 543712 indicators All free charts, AHL 543712 indicators All historical values BSE

AHL 543712 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AHL 543712 ADX is: 48, 39, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AHL 543712 are:

ADX	+DY	-DY
47.7	38	13.5
47.4	41.2	14.7
26	30.5	17.9
22.1	28.9	18.4
22.5	29.2	18.5
28.5	29.9	16.7
28.8	30.5	16.8
29.5	31.2	17
26.9	30.5	17.6
27.4	31	17.7

ADX charts for AHL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AHL 543712 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AHL is 202.04

50 day MA of AHL is 203.53

100 day MA of AHL is 210.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AHL 543712 is downtrend

Historical Moving averages values of AHL 543712 are:

Price	20 day	50 day	100 day
202.05	202.04	203.53	210.26
205.60	202.11	203.59	210.48
201.60	202.25	203.59	210.63
201.00	202.62	203.66	210.78
201.00	203.07	203.74	210.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

AHL 543712 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AHL 543712 is: 9811.8 M

Current day volume is 0.016 times compared to averaged volume AHL has

Historical price to volume measure of AHL is:

Price	Percent Change	Percent change within day	Volume change
202.05	-1.73%	-1.8%	0.016 times
205.60	1.98%	1.98%	0.059 times
201.60	0.3%	0.27%	0.015 times
201.00	0%	-0.17%	0.028 times
201.00	-0.5%	-0.02%	0.005 times
202.00	0.5%	0%	0.005 times
201.00	-0.57%	-0.12%	0.043 times
202.15	0.47%	0.35%	0.031 times
201.20	0.07%	0.07%	0.048 times
201.05	-0.1%	0%	0.07 times

Price to volume Charts of AHL 543712 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AHL 543712 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AHL 543712 is: 202.04 & deviation is 1.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AHL 543712 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
202.05	202.04	1.43	204.9	199.18
205.60	202.11	1.46	205.03	199.19
201.60	202.25	1.86	205.97	198.53
201.00	202.62	2.36	207.34	197.9
201.00	203.07	2.84	208.74	197.4

Bollinger Bands charts for AHL 543712 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AHL 543712 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AHL 543712

14 day AHL 543712 RSI is: 50.68

According to RSI indicator, Selling is dominating the stock of AHL 543712

Historical values of RSI indicator for AHL are as follows in descending order:

50.68 52.2 50.33 51.61 51.61 50.72 51.67 50.89 51.92 53.65 51.98 53.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AHL 543712 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AHL 543712

12,26,9 day AHL 543712 MACD is: 202.35, 203.12, -0.77000000000001

According to MACD indicator, Prices of AHL 543712 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AHL 543712 are:

202.35, 203.12, -0.77000000000001
202.4, 203.21, -0.81
201.82, 203.02, -1.2
201.86, 203.13, -1.27
202.02, 203.3, -1.28
202.21, 203.48, -1.27
202.25, 203.6, -1.35
202.48, 203.81, -1.33
202.54, 203.94, -1.4
202.78, 204.16, -1.38

MACD charts of AHL 543712 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AHL 543712 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AHL 543712 CCI is: 83

According to CCI indicator, AHL 543712 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in AHL

Historical CCI values of AHL 543712 are:

83 265 -37 -78 -61 -13 -62 -10 -60 -25

CCI charts of AHL 543712 are below. Second charts towards left.

AHL 543712 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AHL 543712 Stochastics is: 27

According to Stochastics indicator, Buying is coming in AHL

AHL 543712 is closing near its lowest lows

Historical Stochastics values of AHL 543712 are:

27 27 27 27 27 27 27 27 27 27

AHL 543712 Stochastics charts are below. Third charts to the left, at the bottom