ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong intraday Stock price targets for Ahl are 200 and 202

Intraday Target 1199.67
Intraday Target 2200.33
Intraday Target 3201.66666666667
Intraday Target 4202.33
Intraday Target 5203.67

Daily price and volume Ahl

Date Closing Open Range Volume
Tue 12 May 2026 201.00 (-0.17%) 203.00 201.00 - 203.00 1.1416 times
Mon 11 May 2026 201.35 (-0.64%) 202.60 201.20 - 203.00 0.9501 times
Fri 08 May 2026 202.65 (-2.88%) 207.00 202.25 - 207.55 0.1211 times
Thu 07 May 2026 208.65 (1.41%) 205.75 203.40 - 208.65 4.0096 times
Wed 06 May 2026 205.75 (2.11%) 201.60 201.00 - 208.50 1.4101 times
Tue 05 May 2026 201.50 (-0.76%) 203.95 201.50 - 205.95 0.2891 times
Mon 04 May 2026 203.05 (0.87%) 204.00 201.00 - 205.00 0.383 times
Thu 30 April 2026 201.30 (-0.1%) 205.00 201.30 - 205.00 0.2131 times
Wed 29 April 2026 201.50 (-0.42%) 201.30 201.05 - 204.10 0.5079 times
Tue 28 April 2026 202.35 (-1.77%) 204.50 201.10 - 205.00 0.9745 times
Mon 27 April 2026 206.00 (1.43%) 204.95 202.75 - 207.75 0.4375 times

 Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 200 and 202

Weekly Target 1199.67
Weekly Target 2200.33
Weekly Target 3201.66666666667
Weekly Target 4202.33
Weekly Target 5203.67

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Tue 12 May 2026 201.00 (-0.81%) 202.60 201.00 - 203.00 0.2041 times
Fri 08 May 2026 202.65 (0.67%) 204.00 201.00 - 208.65 0.6063 times
Thu 30 April 2026 201.30 (-0.89%) 204.95 201.05 - 207.75 0.2082 times
Fri 24 April 2026 203.10 (-0.29%) 207.30 201.00 - 208.95 2.951 times
Fri 17 April 2026 203.70 (0.87%) 201.00 201.00 - 213.95 1.3957 times
Fri 10 April 2026 201.95 (0.22%) 201.90 201.00 - 204.20 0.1377 times
Thu 02 April 2026 201.50 (-0.12%) 202.00 201.00 - 202.90 0.066 times
Fri 27 March 2026 201.75 (0.37%) 201.00 201.00 - 203.60 0.4266 times
Fri 20 March 2026 201.00 (-0.02%) 201.25 201.00 - 203.00 0.3547 times
Fri 13 March 2026 201.05 (-0.02%) 201.20 201.00 - 206.90 3.6498 times
Fri 06 March 2026 201.10 (0.05%) 201.10 201.00 - 204.65 0.3658 times

 weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 197.18 and 204.83

Monthly Target 1195.9
Monthly Target 2198.45
Monthly Target 3203.55
Monthly Target 4206.1
Monthly Target 5211.2

Monthly price and volumes Ahl

Date Closing Open Range Volume
Tue 12 May 2026 201.00 (-0.15%) 204.00 201.00 - 208.65 0.1385 times
Thu 30 April 2026 201.30 (0.12%) 201.05 201.00 - 213.95 0.8118 times
Mon 30 March 2026 201.05 (0.02%) 201.10 201.00 - 206.90 0.8208 times
Fri 27 February 2026 201.00 (-0.05%) 201.15 201.00 - 239.00 0.9745 times
Fri 30 January 2026 201.10 (-0.89%) 203.90 201.00 - 241.00 4.086 times
Wed 31 December 2025 202.90 (0.87%) 201.10 201.00 - 210.00 0.4281 times
Fri 28 November 2025 201.15 (-0.52%) 201.50 201.00 - 241.00 0.9822 times
Fri 31 October 2025 202.20 (-1.39%) 205.45 195.55 - 212.00 0.4216 times
Tue 30 September 2025 205.05 (-5%) 218.60 205.00 - 228.15 0.8312 times
Fri 29 August 2025 215.85 (-1.93%) 208.05 208.05 - 230.85 0.5053 times
Thu 31 July 2025 220.10 (-11.39%) 248.95 213.90 - 260.00 2.8279 times

 monthly chart Ahl

Yearly price and charts Ahl

Strong yearly Stock price targets for Ahl 543712 are 181 and 221

Yearly Target 1174.33
Yearly Target 2187.67
Yearly Target 3214.33333333333
Yearly Target 4227.67
Yearly Target 5254.33

Yearly price and volumes Ahl

Date Closing Open Range Volume
Tue 12 May 2026 201.00 (-0.94%) 203.90 201.00 - 241.00 0.1732 times
Wed 31 December 2025 202.90 (-22.85%) 265.00 166.00 - 289.35 0.659 times
Tue 31 December 2024 263.00 (-17.17%) 317.00 257.15 - 625.00 1.2752 times
Fri 29 December 2023 317.50 (67.11%) 187.10 180.05 - 354.90 2.7528 times
Fri 30 December 2022 190.00 (0%) 270.00 189.05 - 272.00 0.1398 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Ahl

Tomorrow's movement Prediction of Ahl 543712 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 202.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahl 543712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 3 points

Upper Bollinger band is at 209 and lower is at 199, while middle bands are at 202 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ahl (543712) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ahl in short term but the sell signal is initial and weak.

Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.05 and Ahl 543712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.

Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 203.88
12 day DMA 203.18
20 day DMA 203.46
35 day DMA 202.65
50 day DMA 202.31
100 day DMA 202.19
150 day DMA 202.79
200 day DMA 207.02

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA202.55203.32204.3
12 day EMA202.98203.34203.7
20 day EMA202.96203.17203.36
35 day EMA202.72202.82202.91
50 day EMA202.38202.44202.48

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA203.88203.98204.32
12 day SMA203.18203.34203.31
20 day SMA203.46203.5203.52
35 day SMA202.65202.65202.65
50 day SMA202.31202.37202.37
100 day SMA202.19202.2202.2
150 day SMA202.79202.84202.9
200 day SMA207.02207.29207.55

Videos related to: Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top