Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543712
- 543712 Experts view
- Tomorrow's Movement 543712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahl
Strong intraday Stock price targets for Ahl are 200.95 and 201.65
| Intraday Target 1 | 200.83 |
| Intraday Target 2 | 201.07 |
| Intraday Target 3 | 201.53333333333 |
| Intraday Target 4 | 201.77 |
| Intraday Target 5 | 202.23 |
Daily price and volume Ahl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 201.30 (-0.1%) | 201.30 | 201.30 - 202.00 | 0.392 times | Thu 06 August 2026 | 201.50 (0.25%) | 201.05 | 201.00 - 201.90 | 0.0994 times | Wed 05 August 2026 | 201.00 (-0.64%) | 202.20 | 201.00 - 202.20 | 1.0784 times | Tue 04 August 2026 | 202.30 (0.02%) | 202.70 | 201.30 - 202.70 | 0.127 times | Mon 03 August 2026 | 202.25 (0.37%) | 201.90 | 201.00 - 203.00 | 2.8579 times | Fri 31 July 2026 | 201.50 (-0.25%) | 201.90 | 201.00 - 202.00 | 0.8318 times | Thu 30 July 2026 | 202.00 (0.5%) | 201.00 | 201.00 - 202.00 | 0.495 times | Wed 29 July 2026 | 201.00 (-0.47%) | 201.95 | 201.00 - 201.95 | 0.4582 times | Tue 28 July 2026 | 201.95 (0.47%) | 201.95 | 201.95 - 201.95 | 0.0552 times | Mon 27 July 2026 | 201.00 (0%) | 201.90 | 201.00 - 238.00 | 3.6051 times | Wed 22 July 2026 | 201.00 (0%) | 201.00 | 201.00 - 201.10 | 1.106 times |
Weekly price and charts Ahl
Strong weekly Stock price targets for Ahl 543712 are 200.15 and 202.15
| Weekly Target 1 | 199.77 |
| Weekly Target 2 | 200.53 |
| Weekly Target 3 | 201.76666666667 |
| Weekly Target 4 | 202.53 |
| Weekly Target 5 | 203.77 |
Weekly price and volumes for Ahl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 201.30 (-0.1%) | 201.90 | 201.00 - 203.00 | 0.7025 times | Fri 31 July 2026 | 201.50 (0.25%) | 201.90 | 201.00 - 238.00 | 0.8398 times | Wed 22 July 2026 | 201.00 (-0.25%) | 201.00 | 201.00 - 202.50 | 0.445 times | Fri 17 July 2026 | 201.50 (-0.4%) | 201.00 | 201.00 - 203.20 | 1.8378 times | Fri 10 July 2026 | 202.30 (0.35%) | 201.00 | 201.00 - 202.30 | 0.5838 times | Fri 03 July 2026 | 201.60 (0.3%) | 201.00 | 201.00 - 202.90 | 0.8699 times | Thu 25 June 2026 | 201.00 (-0.27%) | 201.95 | 201.00 - 201.95 | 0.9806 times | Fri 19 June 2026 | 201.55 (0.27%) | 202.00 | 201.00 - 202.00 | 1.7222 times | Fri 12 June 2026 | 201.00 (-0.12%) | 201.25 | 201.00 - 202.60 | 1.1677 times | Fri 05 June 2026 | 201.25 (0.12%) | 201.00 | 201.00 - 202.90 | 0.8506 times | Fri 29 May 2026 | 201.00 (0%) | 201.20 | 201.00 - 203.20 | 0.9275 times |
Monthly price and charts Ahl
Strong monthly Stock price targets for Ahl 543712 are 200.15 and 202.15
| Monthly Target 1 | 199.77 |
| Monthly Target 2 | 200.53 |
| Monthly Target 3 | 201.76666666667 |
| Monthly Target 4 | 202.53 |
| Monthly Target 5 | 203.77 |
Monthly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 201.30 (-0.1%) | 201.90 | 201.00 - 203.00 | 0.0422 times | Fri 31 July 2026 | 201.50 (0.25%) | 201.80 | 201.00 - 238.00 | 0.2665 times | Mon 29 June 2026 | 201.00 (0%) | 201.00 | 201.00 - 202.90 | 0.2916 times | Fri 29 May 2026 | 201.00 (-0.15%) | 204.00 | 201.00 - 208.65 | 0.5798 times | Thu 30 April 2026 | 201.30 (0.12%) | 201.05 | 201.00 - 213.95 | 0.8836 times | Mon 30 March 2026 | 201.05 (0.02%) | 201.10 | 201.00 - 206.90 | 0.8934 times | Fri 27 February 2026 | 201.00 (-0.05%) | 201.15 | 201.00 - 239.00 | 1.0607 times | Fri 30 January 2026 | 201.10 (-0.89%) | 203.90 | 201.00 - 241.00 | 4.4473 times | Wed 31 December 2025 | 202.90 (0.87%) | 201.10 | 201.00 - 210.00 | 0.466 times | Fri 28 November 2025 | 201.15 (-0.52%) | 201.50 | 201.00 - 241.00 | 1.069 times | Fri 31 October 2025 | 202.20 (-1.39%) | 205.45 | 195.55 - 212.00 | 0.4589 times |
Yearly price and charts Ahl
Strong yearly Stock price targets for Ahl 543712 are 181.15 and 221.15
| Yearly Target 1 | 174.43 |
| Yearly Target 2 | 187.87 |
| Yearly Target 3 | 214.43333333333 |
| Yearly Target 4 | 227.87 |
| Yearly Target 5 | 254.43 |
Yearly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 201.30 (-0.79%) | 203.90 | 201.00 - 241.00 | 0.1963 times | Wed 31 December 2025 | 202.90 (-22.85%) | 265.00 | 166.00 - 289.35 | 0.6558 times | Tue 31 December 2024 | 263.00 (-17.17%) | 317.00 | 257.15 - 625.00 | 1.2691 times | Fri 29 December 2023 | 317.50 (67.11%) | 187.10 | 180.05 - 354.90 | 2.7396 times | Fri 30 December 2022 | 190.00 (0%) | 270.00 | 189.05 - 272.00 | 0.1392 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahl
Tomorrow's movement Prediction of Ahl 543712 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahl 543712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 1 points
Upper Bollinger band is at 203 and lower is at 201, while middle bands are at 202 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ahl (543712) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ahl in short term but the sell signal is initial and weak.
Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ahl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.49 and Ahl 543712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.
Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value |
| 5 day DMA | 201.67 |
| 12 day DMA | 201.48 |
| 20 day DMA | 201.53 |
| 35 day DMA | 201.35 |
| 50 day DMA | 201.28 |
| 100 day DMA | 201.83 |
| 150 day DMA | 201.9 |
| 200 day DMA | 202.32 |
EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.49 | 201.59 | 201.63 |
| 12 day EMA | 201.53 | 201.57 | 201.58 |
| 20 day EMA | 201.49 | 201.51 | 201.51 |
| 35 day EMA | 201.41 | 201.42 | 201.42 |
| 50 day EMA | 201.36 | 201.36 | 201.35 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.67 | 201.71 | 201.81 |
| 12 day SMA | 201.48 | 201.58 | 201.58 |
| 20 day SMA | 201.53 | 201.52 | 201.52 |
| 35 day SMA | 201.35 | 201.34 | 201.33 |
| 50 day SMA | 201.28 | 201.29 | 201.28 |
| 100 day SMA | 201.83 | 201.82 | 201.82 |
| 150 day SMA | 201.9 | 201.9 | 201.89 |
| 200 day SMA | 202.32 | 202.34 | 202.36 |


