ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong intraday Stock price targets for Ahl are 200.75 and 201.25

Intraday Target 1200.67
Intraday Target 2200.83
Intraday Target 3201.16666666667
Intraday Target 4201.33
Intraday Target 5201.67

Daily price and volume Ahl

Date Closing Open Range Volume
Tue 06 October 2026 201.00 (0%) 201.50 201.00 - 201.50 0.2345 times
Mon 05 October 2026 201.00 (0%) 201.00 201.00 - 201.00 2.7165 times
Thu 01 October 2026 201.00 (-0.91%) 202.00 201.00 - 202.00 0.3924 times
Tue 29 September 2026 202.85 (0.92%) 202.00 201.00 - 203.05 2.7119 times
Mon 28 September 2026 201.00 (-0.02%) 202.70 201.00 - 202.70 0.6617 times
Fri 25 September 2026 201.05 (-0.3%) 201.30 201.00 - 204.95 0.6153 times
Thu 24 September 2026 201.65 (-2.11%) 201.20 201.20 - 205.80 0.3343 times
Wed 23 September 2026 206.00 (2.49%) 230.00 201.00 - 230.00 1.2979 times
Tue 22 September 2026 201.00 (-0.52%) 201.00 201.00 - 201.00 0.4945 times
Mon 21 September 2026 202.05 (0.05%) 201.95 201.00 - 202.05 0.541 times
Fri 18 September 2026 201.95 (0.47%) 202.00 201.05 - 202.00 0.3993 times

 Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 200.75 and 201.25

Weekly Target 1200.67
Weekly Target 2200.83
Weekly Target 3201.16666666667
Weekly Target 4201.33
Weekly Target 5201.67

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Tue 06 October 2026 201.00 (0%) 201.00 201.00 - 201.50 0.1495 times
Thu 01 October 2026 201.00 (-0.02%) 202.70 201.00 - 203.05 0.1907 times
Fri 25 September 2026 201.05 (-0.45%) 201.95 201.00 - 230.00 0.1663 times
Fri 18 September 2026 201.95 (0.15%) 201.00 201.00 - 202.15 0.2948 times
Fri 11 September 2026 201.65 (-0.22%) 201.10 201.00 - 207.00 0.4283 times
Fri 04 September 2026 202.10 (-4.8%) 211.00 202.00 - 220.00 0.4744 times
Fri 28 August 2026 212.30 (5.46%) 201.30 201.00 - 214.00 0.572 times
Fri 21 August 2026 201.30 (-2.85%) 202.05 201.00 - 207.00 1.4119 times
Fri 14 August 2026 207.20 (2.93%) 196.30 196.30 - 224.85 6.0211 times
Fri 07 August 2026 201.30 (-0.1%) 201.90 201.00 - 203.00 0.291 times
Fri 31 July 2026 201.50 (0.25%) 201.90 201.00 - 238.00 0.348 times

 weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 200.5 and 201.5

Monthly Target 1200.33
Monthly Target 2200.67
Monthly Target 3201.33333333333
Monthly Target 4201.67
Monthly Target 5202.33

Monthly price and volumes Ahl

Date Closing Open Range Volume
Tue 06 October 2026 201.00 (-0.91%) 202.00 201.00 - 202.00 0.0249 times
Tue 29 September 2026 202.85 (-3.91%) 211.10 201.00 - 230.00 0.1863 times
Mon 31 August 2026 211.10 (4.76%) 201.90 196.30 - 224.85 1.2564 times
Fri 31 July 2026 201.50 (0.25%) 201.80 201.00 - 238.00 0.27 times
Mon 29 June 2026 201.00 (0%) 201.00 201.00 - 202.90 0.2954 times
Fri 29 May 2026 201.00 (-0.15%) 204.00 201.00 - 208.65 0.5873 times
Thu 30 April 2026 201.30 (0.12%) 201.05 201.00 - 213.95 0.895 times
Mon 30 March 2026 201.05 (0.02%) 201.10 201.00 - 206.90 0.905 times
Fri 27 February 2026 201.00 (-0.05%) 201.15 201.00 - 239.00 1.0745 times
Fri 30 January 2026 201.10 (-0.89%) 203.90 201.00 - 241.00 4.5051 times
Wed 31 December 2025 202.90 (0.87%) 201.10 201.00 - 210.00 0.472 times

 monthly chart Ahl

Yearly price and charts Ahl

Strong yearly Stock price targets for Ahl 543712 are 176.3 and 221

Yearly Target 1168.07
Yearly Target 2184.53
Yearly Target 3212.76666666667
Yearly Target 4229.23
Yearly Target 5257.47

Yearly price and volumes Ahl

Date Closing Open Range Volume
Tue 06 October 2026 201.00 (-0.94%) 203.90 196.30 - 241.00 0.2274 times
Wed 31 December 2025 202.90 (-22.85%) 265.00 166.00 - 289.35 0.6516 times
Tue 31 December 2024 263.00 (-17.17%) 317.00 257.15 - 625.00 1.2609 times
Fri 29 December 2023 317.50 (67.11%) 187.10 180.05 - 354.90 2.7219 times
Fri 30 December 2022 190.00 (0%) 270.00 189.05 - 272.00 0.1383 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Ahl

Tomorrow's movement Prediction of Ahl 543712 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahl 543712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 2 points

Upper Bollinger band is at 205 and lower is at 200, while middle bands are at 201 and 204

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ahl (543712) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ahl in short term and the sell signal is strong.

Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ahl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.23 and Ahl 543712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.

Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 201.37
12 day DMA 201.8
20 day DMA 201.91
35 day DMA 203.12
50 day DMA 203.35
100 day DMA 202.44
150 day DMA 202.32
200 day DMA 202.26

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA201.33201.49201.73
12 day EMA201.78201.92202.09
20 day EMA202.19202.32202.46
35 day EMA202.48202.57202.66
50 day EMA203203.08203.16

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA201.37201.38201.51
12 day SMA201.8201.88201.88
20 day SMA201.91202.22202.71
35 day SMA203.12203.44203.87
50 day SMA203.35203.35203.38
100 day SMA202.44202.46202.47
150 day SMA202.32202.33202.34
200 day SMA202.26202.26202.27

Videos related to: Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top