ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong intraday Stock price targets for Ahl are 200.4 and 201.6

Intraday Target 1200.2
Intraday Target 2200.6
Intraday Target 3201.4
Intraday Target 4201.8
Intraday Target 5202.6

Daily price and volume Ahl

Date Closing Open Range Volume
Wed 04 March 2026 201.00 (0%) 201.10 201.00 - 202.20 0.0429 times
Mon 02 March 2026 201.00 (0%) 201.10 201.00 - 204.65 0.5346 times
Fri 27 February 2026 201.00 (-0.17%) 201.35 201.00 - 201.35 0.0255 times
Thu 26 February 2026 201.35 (0.17%) 201.05 201.00 - 202.00 0.2706 times
Wed 25 February 2026 201.00 (0%) 202.00 201.00 - 206.20 2.1796 times
Tue 24 February 2026 201.00 (-1.52%) 202.00 201.00 - 207.95 2.7312 times
Mon 23 February 2026 204.10 (1.54%) 202.50 202.50 - 209.20 0.2526 times
Fri 20 February 2026 201.00 (0%) 201.00 201.00 - 201.00 0.017 times
Thu 19 February 2026 201.00 (0%) 202.00 201.00 - 202.00 3.8974 times
Wed 18 February 2026 201.00 (0%) 202.00 201.00 - 202.45 0.0487 times
Tue 17 February 2026 201.00 (0%) 238.00 201.00 - 238.00 0.2876 times

 Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 199.18 and 202.83

Weekly Target 1198.57
Weekly Target 2199.78
Weekly Target 3202.21666666667
Weekly Target 4203.43
Weekly Target 5205.87

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Wed 04 March 2026 201.00 (0%) 201.10 201.00 - 204.65 0.0975 times
Fri 27 February 2026 201.00 (0%) 202.50 201.00 - 209.20 0.9219 times
Fri 20 February 2026 201.00 (-0.62%) 202.50 201.00 - 238.00 0.7264 times
Fri 13 February 2026 202.25 (0.4%) 204.00 201.00 - 221.10 0.0822 times
Thu 05 February 2026 201.45 (0.17%) 201.15 201.00 - 239.00 0.0541 times
Fri 30 January 2026 201.10 (0.05%) 201.00 201.00 - 203.25 2.2429 times
Fri 23 January 2026 201.00 (0%) 201.00 201.00 - 202.05 5.054 times
Fri 16 January 2026 201.00 (0%) 201.30 201.00 - 241.00 0.0965 times
Fri 09 January 2026 201.00 (-0.74%) 202.50 201.00 - 205.10 0.0765 times
Fri 02 January 2026 202.50 (-0.02%) 201.00 201.00 - 207.20 0.6478 times
Fri 26 December 2025 202.55 (0.25%) 202.05 201.00 - 204.45 0.0236 times

 weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 199.18 and 202.83

Monthly Target 1198.57
Monthly Target 2199.78
Monthly Target 3202.21666666667
Monthly Target 4203.43
Monthly Target 5205.87

Monthly price and volumes Ahl

Date Closing Open Range Volume
Wed 04 March 2026 201.00 (0%) 201.10 201.00 - 204.65 0.0347 times
Fri 27 February 2026 201.00 (-0.05%) 201.15 201.00 - 239.00 0.6352 times
Fri 30 January 2026 201.10 (-0.89%) 203.90 201.00 - 241.00 2.6633 times
Wed 31 December 2025 202.90 (0.87%) 201.10 201.00 - 210.00 0.279 times
Fri 28 November 2025 201.15 (-0.52%) 201.50 201.00 - 241.00 0.6402 times
Fri 31 October 2025 202.20 (-1.39%) 205.45 195.55 - 212.00 0.2748 times
Tue 30 September 2025 205.05 (-5%) 218.60 205.00 - 228.15 0.5418 times
Fri 29 August 2025 215.85 (-1.93%) 208.05 208.05 - 230.85 0.3293 times
Thu 31 July 2025 220.10 (-11.39%) 248.95 213.90 - 260.00 1.8432 times
Mon 30 June 2025 248.40 (18.71%) 228.85 210.00 - 267.00 2.7585 times
Fri 30 May 2025 209.25 (13.6%) 181.15 180.20 - 237.90 5.1466 times

 monthly chart Ahl

Yearly price and charts Ahl

Strong yearly Stock price targets for Ahl 543712 are 181 and 221

Yearly Target 1174.33
Yearly Target 2187.67
Yearly Target 3214.33333333333
Yearly Target 4227.67
Yearly Target 5254.33

Yearly price and volumes Ahl

Date Closing Open Range Volume
Wed 04 March 2026 201.00 (-0.94%) 203.90 201.00 - 241.00 0.1308 times
Wed 31 December 2025 202.90 (-22.85%) 265.00 166.00 - 289.35 0.6648 times
Tue 31 December 2024 263.00 (-17.17%) 317.00 257.15 - 625.00 1.2864 times
Fri 29 December 2023 317.50 (67.11%) 187.10 180.05 - 354.90 2.777 times
Fri 30 December 2022 190.00 (0%) 270.00 189.05 - 272.00 0.1411 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Ahl

Tomorrow's movement Prediction of Ahl 543712 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahl 543712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 3 points

Upper Bollinger band is at 208 and lower is at 198, while middle bands are at 200 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ahl (543712) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ahl in short term and the sell signal is strong.

Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.09 and Ahl 543712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.

Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 201.07
12 day DMA 201.29
20 day DMA 202.26
35 day DMA 201.84
50 day DMA 201.94
100 day DMA 202.77
150 day DMA 207.63
200 day DMA 213.61

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA201.14201.21201.32
12 day EMA201.49201.58201.69
20 day EMA201.72201.8201.88
35 day EMA201.89201.94202
50 day EMA201.87201.91201.95

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA201.07201.07201.69
12 day SMA201.29201.39201.48
20 day SMA202.26202.38202.38
35 day SMA201.84201.84201.84
50 day SMA201.94202.04202.05
100 day SMA202.77202.81202.85
150 day SMA207.63207.76207.87
200 day SMA213.61213.63213.64

Videos related to: Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top