ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong intraday Stock price targets for Ahl are 201.53 and 202.68

Intraday Target 1200.58
Intraday Target 2201.32
Intraday Target 3201.73333333333
Intraday Target 4202.47
Intraday Target 5202.88

Daily price and volume Ahl

Date Closing Open Range Volume
Wed 03 June 2026 202.05 (0.37%) 201.30 201.00 - 202.15 0.0509 times
Tue 02 June 2026 201.30 (0.07%) 202.90 201.00 - 202.90 0.6404 times
Mon 01 June 2026 201.15 (0.07%) 201.00 201.00 - 201.55 0.0826 times
Fri 29 May 2026 201.00 (0%) 202.00 201.00 - 203.20 0.9309 times
Wed 27 May 2026 201.00 (0%) 201.00 201.00 - 202.10 0.1653 times
Tue 26 May 2026 201.00 (0%) 202.00 201.00 - 202.00 0.0561 times
Mon 25 May 2026 201.00 (0%) 201.20 201.00 - 201.20 0.5463 times
Thu 21 May 2026 201.00 (0%) 201.00 201.00 - 201.05 7.3419 times
Wed 20 May 2026 201.00 (-0.27%) 201.00 201.00 - 201.95 0.118 times
Tue 19 May 2026 201.55 (0.27%) 202.00 201.00 - 202.00 0.0676 times
Mon 18 May 2026 201.00 (-0.02%) 201.00 201.00 - 202.25 1.9201 times

 Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 201.53 and 203.43

Weekly Target 1200.08
Weekly Target 2201.07
Weekly Target 3201.98333333333
Weekly Target 4202.97
Weekly Target 5203.88

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Wed 03 June 2026 202.05 (0.52%) 201.00 201.00 - 202.90 0.1703 times
Fri 29 May 2026 201.00 (0%) 201.20 201.00 - 203.20 0.3737 times
Thu 21 May 2026 201.00 (-0.02%) 201.00 201.00 - 202.25 2.0783 times
Fri 15 May 2026 201.05 (-0.79%) 202.60 201.00 - 205.10 0.6823 times
Fri 08 May 2026 202.65 (0.67%) 204.00 201.00 - 208.65 0.7567 times
Thu 30 April 2026 201.30 (-0.89%) 204.95 201.05 - 207.75 0.2598 times
Fri 24 April 2026 203.10 (-0.29%) 207.30 201.00 - 208.95 3.683 times
Fri 17 April 2026 203.70 (0.87%) 201.00 201.00 - 213.95 1.7419 times
Fri 10 April 2026 201.95 (0.22%) 201.90 201.00 - 204.20 0.1719 times
Thu 02 April 2026 201.50 (-0.12%) 202.00 201.00 - 202.90 0.0823 times
Fri 27 March 2026 201.75 (0.37%) 201.00 201.00 - 203.60 0.5324 times

 weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 201.53 and 203.43

Monthly Target 1200.08
Monthly Target 2201.07
Monthly Target 3201.98333333333
Monthly Target 4202.97
Monthly Target 5203.88

Monthly price and volumes Ahl

Date Closing Open Range Volume
Wed 03 June 2026 202.05 (0.52%) 201.00 201.00 - 202.90 0.0235 times
Fri 29 May 2026 201.00 (-0.15%) 204.00 201.00 - 208.65 0.5374 times
Thu 30 April 2026 201.30 (0.12%) 201.05 201.00 - 213.95 0.819 times
Mon 30 March 2026 201.05 (0.02%) 201.10 201.00 - 206.90 0.8281 times
Fri 27 February 2026 201.00 (-0.05%) 201.15 201.00 - 239.00 0.9832 times
Fri 30 January 2026 201.10 (-0.89%) 203.90 201.00 - 241.00 4.1222 times
Wed 31 December 2025 202.90 (0.87%) 201.10 201.00 - 210.00 0.4319 times
Fri 28 November 2025 201.15 (-0.52%) 201.50 201.00 - 241.00 0.9909 times
Fri 31 October 2025 202.20 (-1.39%) 205.45 195.55 - 212.00 0.4253 times
Tue 30 September 2025 205.05 (-5%) 218.60 205.00 - 228.15 0.8385 times
Fri 29 August 2025 215.85 (-1.93%) 208.05 208.05 - 230.85 0.5098 times

 monthly chart Ahl

Yearly price and charts Ahl

Strong yearly Stock price targets for Ahl 543712 are 181.53 and 221.53

Yearly Target 1174.68
Yearly Target 2188.37
Yearly Target 3214.68333333333
Yearly Target 4228.37
Yearly Target 5254.68

Yearly price and volumes Ahl

Date Closing Open Range Volume
Wed 03 June 2026 202.05 (-0.42%) 203.90 201.00 - 241.00 0.1834 times
Wed 31 December 2025 202.90 (-22.85%) 265.00 166.00 - 289.35 0.6576 times
Tue 31 December 2024 263.00 (-17.17%) 317.00 257.15 - 625.00 1.2725 times
Fri 29 December 2023 317.50 (67.11%) 187.10 180.05 - 354.90 2.747 times
Fri 30 December 2022 190.00 (0%) 270.00 189.05 - 272.00 0.1395 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Ahl

Tomorrow's movement Prediction of Ahl 543712 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 201.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ahl 543712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 2 points

Upper Bollinger band is at 206 and lower is at 199, while middle bands are at 201 and 204

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ahl (543712) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ahl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ahl in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.03 and Ahl 543712 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.

Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 201.3
12 day DMA 201.18
20 day DMA 201.99
35 day DMA 202.57
50 day DMA 202.26
100 day DMA 202.07
150 day DMA 202.59
200 day DMA 205.49

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA201.46201.16201.09
12 day EMA201.48201.38201.4
20 day EMA201.74201.71201.75
35 day EMA201.95201.94201.98
50 day EMA202.18202.19202.23

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA201.3201.09201.03
12 day SMA201.18201.21201.3
20 day SMA201.99202.04202.04
35 day SMA202.57202.56202.61
50 day SMA202.26202.24202.23
100 day SMA202.07202.08202.11
150 day SMA202.59202.58202.58
200 day SMA205.49205.58205.67

Videos related to: Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top