Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543712
- 543712 Experts view
- Tomorrow's Movement 543712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahl
Strong intraday Stock price targets for Ahl are 200.4 and 201.6
| Intraday Target 1 | 200.2 |
| Intraday Target 2 | 200.6 |
| Intraday Target 3 | 201.4 |
| Intraday Target 4 | 201.8 |
| Intraday Target 5 | 202.6 |
Daily price and volume Ahl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 201.00 (-0.64%) | 202.20 | 201.00 - 202.20 | 0.8762 times | Tue 04 August 2026 | 202.30 (0.02%) | 202.70 | 201.30 - 202.70 | 0.1032 times | Mon 03 August 2026 | 202.25 (0.37%) | 201.90 | 201.00 - 203.00 | 2.3221 times | Fri 31 July 2026 | 201.50 (-0.25%) | 201.90 | 201.00 - 202.00 | 0.6758 times | Thu 30 July 2026 | 202.00 (0.5%) | 201.00 | 201.00 - 202.00 | 0.4022 times | Wed 29 July 2026 | 201.00 (-0.47%) | 201.95 | 201.00 - 201.95 | 0.3723 times | Tue 28 July 2026 | 201.95 (0.47%) | 201.95 | 201.95 - 201.95 | 0.0449 times | Mon 27 July 2026 | 201.00 (0%) | 201.90 | 201.00 - 238.00 | 2.9291 times | Wed 22 July 2026 | 201.00 (0%) | 201.00 | 201.00 - 201.10 | 0.8986 times | Tue 21 July 2026 | 201.00 (-0.74%) | 202.00 | 201.00 - 202.50 | 1.3756 times | Mon 20 July 2026 | 202.50 (0.5%) | 201.00 | 201.00 - 202.50 | 0.0703 times |
Weekly price and charts Ahl
Strong weekly Stock price targets for Ahl 543712 are 200 and 202
| Weekly Target 1 | 199.67 |
| Weekly Target 2 | 200.33 |
| Weekly Target 3 | 201.66666666667 |
| Weekly Target 4 | 202.33 |
| Weekly Target 5 | 203.67 |
Weekly price and volumes for Ahl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 201.00 (-0.25%) | 201.90 | 201.00 - 203.00 | 0.6315 times | Fri 31 July 2026 | 201.50 (0.25%) | 201.90 | 201.00 - 238.00 | 0.8463 times | Wed 22 July 2026 | 201.00 (-0.25%) | 201.00 | 201.00 - 202.50 | 0.4484 times | Fri 17 July 2026 | 201.50 (-0.4%) | 201.00 | 201.00 - 203.20 | 1.8518 times | Fri 10 July 2026 | 202.30 (0.35%) | 201.00 | 201.00 - 202.30 | 0.5883 times | Fri 03 July 2026 | 201.60 (0.3%) | 201.00 | 201.00 - 202.90 | 0.8766 times | Thu 25 June 2026 | 201.00 (-0.27%) | 201.95 | 201.00 - 201.95 | 0.9881 times | Fri 19 June 2026 | 201.55 (0.27%) | 202.00 | 201.00 - 202.00 | 1.7354 times | Fri 12 June 2026 | 201.00 (-0.12%) | 201.25 | 201.00 - 202.60 | 1.1766 times | Fri 05 June 2026 | 201.25 (0.12%) | 201.00 | 201.00 - 202.90 | 0.8571 times | Fri 29 May 2026 | 201.00 (0%) | 201.20 | 201.00 - 203.20 | 0.9346 times |
Monthly price and charts Ahl
Strong monthly Stock price targets for Ahl 543712 are 200 and 202
| Monthly Target 1 | 199.67 |
| Monthly Target 2 | 200.33 |
| Monthly Target 3 | 201.66666666667 |
| Monthly Target 4 | 202.33 |
| Monthly Target 5 | 203.67 |
Monthly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 201.00 (-0.25%) | 201.90 | 201.00 - 203.00 | 0.0376 times | Fri 31 July 2026 | 201.50 (0.25%) | 201.80 | 201.00 - 238.00 | 0.2666 times | Mon 29 June 2026 | 201.00 (0%) | 201.00 | 201.00 - 202.90 | 0.2917 times | Fri 29 May 2026 | 201.00 (-0.15%) | 204.00 | 201.00 - 208.65 | 0.58 times | Thu 30 April 2026 | 201.30 (0.12%) | 201.05 | 201.00 - 213.95 | 0.884 times | Mon 30 March 2026 | 201.05 (0.02%) | 201.10 | 201.00 - 206.90 | 0.8938 times | Fri 27 February 2026 | 201.00 (-0.05%) | 201.15 | 201.00 - 239.00 | 1.0612 times | Fri 30 January 2026 | 201.10 (-0.89%) | 203.90 | 201.00 - 241.00 | 4.4493 times | Wed 31 December 2025 | 202.90 (0.87%) | 201.10 | 201.00 - 210.00 | 0.4662 times | Fri 28 November 2025 | 201.15 (-0.52%) | 201.50 | 201.00 - 241.00 | 1.0695 times | Fri 31 October 2025 | 202.20 (-1.39%) | 205.45 | 195.55 - 212.00 | 0.4591 times |
Yearly price and charts Ahl
Strong yearly Stock price targets for Ahl 543712 are 181 and 221
| Yearly Target 1 | 174.33 |
| Yearly Target 2 | 187.67 |
| Yearly Target 3 | 214.33333333333 |
| Yearly Target 4 | 227.67 |
| Yearly Target 5 | 254.33 |
Yearly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 201.00 (-0.94%) | 203.90 | 201.00 - 241.00 | 0.1962 times | Wed 31 December 2025 | 202.90 (-22.85%) | 265.00 | 166.00 - 289.35 | 0.6558 times | Tue 31 December 2024 | 263.00 (-17.17%) | 317.00 | 257.15 - 625.00 | 1.2691 times | Fri 29 December 2023 | 317.50 (67.11%) | 187.10 | 180.05 - 354.90 | 2.7397 times | Fri 30 December 2022 | 190.00 (0%) | 270.00 | 189.05 - 272.00 | 0.1392 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahl
Tomorrow's movement Prediction of Ahl 543712 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahl 543712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 1 points
Upper Bollinger band is at 203 and lower is at 201, while middle bands are at 201 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ahl (543712) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ahl in short term and the buy signal is strong.
Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.38 and Ahl 543712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.
Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value |
| 5 day DMA | 201.81 |
| 12 day DMA | 201.58 |
| 20 day DMA | 201.52 |
| 35 day DMA | 201.33 |
| 50 day DMA | 201.28 |
| 100 day DMA | 201.82 |
| 150 day DMA | 201.89 |
| 200 day DMA | 202.36 |
EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.63 | 201.95 | 201.77 |
| 12 day EMA | 201.58 | 201.68 | 201.57 |
| 20 day EMA | 201.51 | 201.56 | 201.48 |
| 35 day EMA | 201.42 | 201.45 | 201.4 |
| 50 day EMA | 201.37 | 201.38 | 201.34 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.81 | 201.81 | 201.74 |
| 12 day SMA | 201.58 | 201.58 | 201.48 |
| 20 day SMA | 201.52 | 201.55 | 201.48 |
| 35 day SMA | 201.33 | 201.33 | 201.29 |
| 50 day SMA | 201.28 | 201.28 | 201.28 |
| 100 day SMA | 201.82 | 201.82 | 201.81 |
| 150 day SMA | 201.89 | 201.89 | 201.89 |
| 200 day SMA | 202.36 | 202.38 | 202.39 |


