ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong intraday Stock price targets for Ahl are 196.5 and 209.85

Intraday Target 1193.92
Intraday Target 2199.08
Intraday Target 3207.26666666667
Intraday Target 4212.43
Intraday Target 5220.62

Daily price and volume Ahl

Date Closing Open Range Volume
Wed 11 February 2026 204.25 (-0.61%) 215.45 202.10 - 215.45 1.7336 times
Tue 10 February 2026 205.50 (-3.13%) 221.10 204.50 - 221.10 3.0402 times
Mon 09 February 2026 212.15 (5.31%) 204.00 204.00 - 217.00 0.6522 times
Thu 05 February 2026 201.45 (0.22%) 201.45 201.45 - 201.45 0.0231 times
Wed 04 February 2026 201.00 (0%) 201.00 201.00 - 201.00 0.1431 times
Tue 03 February 2026 201.00 (-1.18%) 201.05 201.00 - 201.05 0.3366 times
Mon 02 February 2026 203.40 (1.19%) 239.00 201.00 - 239.00 3.3453 times
Sun 01 February 2026 201.00 (-0.05%) 201.15 201.00 - 203.40 0.1262 times
Fri 30 January 2026 201.10 (0.02%) 201.05 201.05 - 201.10 0.1052 times
Thu 29 January 2026 201.05 (-0.07%) 202.30 201.00 - 203.25 0.4944 times
Wed 28 January 2026 201.20 (0.1%) 201.00 201.00 - 202.30 9.6486 times

 Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 203.18 and 222.18

Weekly Target 1190.15
Weekly Target 2197.2
Weekly Target 3209.15
Weekly Target 4216.2
Weekly Target 5228.15

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Wed 11 February 2026 204.25 (1.39%) 204.00 202.10 - 221.10 0.0884 times
Thu 05 February 2026 201.45 (0.17%) 201.15 201.00 - 239.00 0.0648 times
Fri 30 January 2026 201.10 (0.05%) 201.00 201.00 - 203.25 2.6831 times
Fri 23 January 2026 201.00 (0%) 201.00 201.00 - 202.05 6.0458 times
Fri 16 January 2026 201.00 (0%) 201.30 201.00 - 241.00 0.1155 times
Fri 09 January 2026 201.00 (-0.74%) 202.50 201.00 - 205.10 0.0915 times
Fri 02 January 2026 202.50 (-0.02%) 201.00 201.00 - 207.20 0.7749 times
Fri 26 December 2025 202.55 (0.25%) 202.05 201.00 - 204.45 0.0282 times
Fri 19 December 2025 202.05 (0.02%) 201.05 201.00 - 210.00 0.0414 times
Fri 12 December 2025 202.00 (0.37%) 201.05 201.00 - 203.40 0.0664 times
Fri 05 December 2025 201.25 (0.05%) 201.10 201.00 - 204.45 0.042 times

 weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 202.63 and 240.63

Monthly Target 1176.75
Monthly Target 2190.5
Monthly Target 3214.75
Monthly Target 4228.5
Monthly Target 5252.75

Monthly price and volumes Ahl

Date Closing Open Range Volume
Wed 11 February 2026 204.25 (1.57%) 201.15 201.00 - 239.00 0.0314 times
Fri 30 January 2026 201.10 (-0.89%) 203.90 201.00 - 241.00 1.8339 times
Wed 31 December 2025 202.90 (0.87%) 201.10 201.00 - 210.00 0.1921 times
Fri 28 November 2025 201.15 (-0.52%) 201.50 201.00 - 241.00 0.4408 times
Fri 31 October 2025 202.20 (-1.39%) 205.45 195.55 - 212.00 0.1892 times
Tue 30 September 2025 205.05 (-5%) 218.60 205.00 - 228.15 0.3731 times
Fri 29 August 2025 215.85 (-1.93%) 208.05 208.05 - 230.85 0.2268 times
Thu 31 July 2025 220.10 (-11.39%) 248.95 213.90 - 260.00 1.2692 times
Mon 30 June 2025 248.40 (18.71%) 228.85 210.00 - 267.00 1.8995 times
Fri 30 May 2025 209.25 (13.6%) 181.15 180.20 - 237.90 3.5439 times
Wed 30 April 2025 184.20 (4.07%) 178.20 172.55 - 190.55 0.2968 times

 monthly chart Ahl

Yearly price and charts Ahl

Strong yearly Stock price targets for Ahl 543712 are 202.63 and 242.63

Yearly Target 1175.42
Yearly Target 2189.83
Yearly Target 3215.41666666667
Yearly Target 4229.83
Yearly Target 5255.42

Yearly price and volumes Ahl

Date Closing Open Range Volume
Wed 11 February 2026 204.25 (0.67%) 203.90 201.00 - 241.00 0.1068 times
Wed 31 December 2025 202.90 (-22.85%) 265.00 166.00 - 289.35 0.668 times
Tue 31 December 2024 263.00 (-17.17%) 317.00 257.15 - 625.00 1.2927 times
Fri 29 December 2023 317.50 (67.11%) 187.10 180.05 - 354.90 2.7906 times
Fri 30 December 2022 190.00 (0%) 270.00 189.05 - 272.00 0.1418 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Ahl

Tomorrow's movement Prediction of Ahl 543712 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 203.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ahl 543712 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ahl 543712 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 3 points

Upper Bollinger band is at 208 and lower is at 197, while middle bands are at 200 and 205

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ahl (543712) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ahl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ahl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.47 and Ahl 543712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.

Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 204.87
12 day DMA 202.84
20 day DMA 202.18
35 day DMA 202.15
50 day DMA 202.06
100 day DMA 203.98
150 day DMA 211.25
200 day DMA 212.9

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA204.85205.15204.98
12 day EMA203.55203.42203.04
20 day EMA202.89202.75202.46
35 day EMA202.47202.36202.18
50 day EMA202.41202.34202.21

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA204.87204.22203.8
12 day SMA202.84202.57202.22
20 day SMA202.18202.02201.79
35 day SMA202.15202.09202.09
50 day SMA202.06201.99201.91
100 day SMA203.98204.1204.21
150 day SMA211.25211.52211.78
200 day SMA212.9212.78212.65

Videos related to: Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top