Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543712
- 543712 Experts view
- Tomorrow's Movement 543712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahl
Strong intraday Stock price targets for Ahl are 200 and 202
| Intraday Target 1 | 199.67 |
| Intraday Target 2 | 200.33 |
| Intraday Target 3 | 201.66666666667 |
| Intraday Target 4 | 202.33 |
| Intraday Target 5 | 203.67 |
Daily price and volume Ahl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 201.00 (-0.17%) | 203.00 | 201.00 - 203.00 | 1.1416 times | Mon 11 May 2026 | 201.35 (-0.64%) | 202.60 | 201.20 - 203.00 | 0.9501 times | Fri 08 May 2026 | 202.65 (-2.88%) | 207.00 | 202.25 - 207.55 | 0.1211 times | Thu 07 May 2026 | 208.65 (1.41%) | 205.75 | 203.40 - 208.65 | 4.0096 times | Wed 06 May 2026 | 205.75 (2.11%) | 201.60 | 201.00 - 208.50 | 1.4101 times | Tue 05 May 2026 | 201.50 (-0.76%) | 203.95 | 201.50 - 205.95 | 0.2891 times | Mon 04 May 2026 | 203.05 (0.87%) | 204.00 | 201.00 - 205.00 | 0.383 times | Thu 30 April 2026 | 201.30 (-0.1%) | 205.00 | 201.30 - 205.00 | 0.2131 times | Wed 29 April 2026 | 201.50 (-0.42%) | 201.30 | 201.05 - 204.10 | 0.5079 times | Tue 28 April 2026 | 202.35 (-1.77%) | 204.50 | 201.10 - 205.00 | 0.9745 times | Mon 27 April 2026 | 206.00 (1.43%) | 204.95 | 202.75 - 207.75 | 0.4375 times |
Weekly price and charts Ahl
Strong weekly Stock price targets for Ahl 543712 are 200 and 202
| Weekly Target 1 | 199.67 |
| Weekly Target 2 | 200.33 |
| Weekly Target 3 | 201.66666666667 |
| Weekly Target 4 | 202.33 |
| Weekly Target 5 | 203.67 |
Weekly price and volumes for Ahl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 201.00 (-0.81%) | 202.60 | 201.00 - 203.00 | 0.2041 times | Fri 08 May 2026 | 202.65 (0.67%) | 204.00 | 201.00 - 208.65 | 0.6063 times | Thu 30 April 2026 | 201.30 (-0.89%) | 204.95 | 201.05 - 207.75 | 0.2082 times | Fri 24 April 2026 | 203.10 (-0.29%) | 207.30 | 201.00 - 208.95 | 2.951 times | Fri 17 April 2026 | 203.70 (0.87%) | 201.00 | 201.00 - 213.95 | 1.3957 times | Fri 10 April 2026 | 201.95 (0.22%) | 201.90 | 201.00 - 204.20 | 0.1377 times | Thu 02 April 2026 | 201.50 (-0.12%) | 202.00 | 201.00 - 202.90 | 0.066 times | Fri 27 March 2026 | 201.75 (0.37%) | 201.00 | 201.00 - 203.60 | 0.4266 times | Fri 20 March 2026 | 201.00 (-0.02%) | 201.25 | 201.00 - 203.00 | 0.3547 times | Fri 13 March 2026 | 201.05 (-0.02%) | 201.20 | 201.00 - 206.90 | 3.6498 times | Fri 06 March 2026 | 201.10 (0.05%) | 201.10 | 201.00 - 204.65 | 0.3658 times |
Monthly price and charts Ahl
Strong monthly Stock price targets for Ahl 543712 are 197.18 and 204.83
| Monthly Target 1 | 195.9 |
| Monthly Target 2 | 198.45 |
| Monthly Target 3 | 203.55 |
| Monthly Target 4 | 206.1 |
| Monthly Target 5 | 211.2 |
Monthly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 201.00 (-0.15%) | 204.00 | 201.00 - 208.65 | 0.1385 times | Thu 30 April 2026 | 201.30 (0.12%) | 201.05 | 201.00 - 213.95 | 0.8118 times | Mon 30 March 2026 | 201.05 (0.02%) | 201.10 | 201.00 - 206.90 | 0.8208 times | Fri 27 February 2026 | 201.00 (-0.05%) | 201.15 | 201.00 - 239.00 | 0.9745 times | Fri 30 January 2026 | 201.10 (-0.89%) | 203.90 | 201.00 - 241.00 | 4.086 times | Wed 31 December 2025 | 202.90 (0.87%) | 201.10 | 201.00 - 210.00 | 0.4281 times | Fri 28 November 2025 | 201.15 (-0.52%) | 201.50 | 201.00 - 241.00 | 0.9822 times | Fri 31 October 2025 | 202.20 (-1.39%) | 205.45 | 195.55 - 212.00 | 0.4216 times | Tue 30 September 2025 | 205.05 (-5%) | 218.60 | 205.00 - 228.15 | 0.8312 times | Fri 29 August 2025 | 215.85 (-1.93%) | 208.05 | 208.05 - 230.85 | 0.5053 times | Thu 31 July 2025 | 220.10 (-11.39%) | 248.95 | 213.90 - 260.00 | 2.8279 times |
Yearly price and charts Ahl
Strong yearly Stock price targets for Ahl 543712 are 181 and 221
| Yearly Target 1 | 174.33 |
| Yearly Target 2 | 187.67 |
| Yearly Target 3 | 214.33333333333 |
| Yearly Target 4 | 227.67 |
| Yearly Target 5 | 254.33 |
Yearly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 201.00 (-0.94%) | 203.90 | 201.00 - 241.00 | 0.1732 times | Wed 31 December 2025 | 202.90 (-22.85%) | 265.00 | 166.00 - 289.35 | 0.659 times | Tue 31 December 2024 | 263.00 (-17.17%) | 317.00 | 257.15 - 625.00 | 1.2752 times | Fri 29 December 2023 | 317.50 (67.11%) | 187.10 | 180.05 - 354.90 | 2.7528 times | Fri 30 December 2022 | 190.00 (0%) | 270.00 | 189.05 - 272.00 | 0.1398 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahl
Tomorrow's movement Prediction of Ahl 543712 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 202.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahl 543712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 3 points
Upper Bollinger band is at 209 and lower is at 199, while middle bands are at 202 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ahl (543712) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ahl in short term but the sell signal is initial and weak.
Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.05 and Ahl 543712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.
Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value |
| 5 day DMA | 203.88 |
| 12 day DMA | 203.18 |
| 20 day DMA | 203.46 |
| 35 day DMA | 202.65 |
| 50 day DMA | 202.31 |
| 100 day DMA | 202.19 |
| 150 day DMA | 202.79 |
| 200 day DMA | 207.02 |
EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.55 | 203.32 | 204.3 |
| 12 day EMA | 202.98 | 203.34 | 203.7 |
| 20 day EMA | 202.96 | 203.17 | 203.36 |
| 35 day EMA | 202.72 | 202.82 | 202.91 |
| 50 day EMA | 202.38 | 202.44 | 202.48 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.88 | 203.98 | 204.32 |
| 12 day SMA | 203.18 | 203.34 | 203.31 |
| 20 day SMA | 203.46 | 203.5 | 203.52 |
| 35 day SMA | 202.65 | 202.65 | 202.65 |
| 50 day SMA | 202.31 | 202.37 | 202.37 |
| 100 day SMA | 202.19 | 202.2 | 202.2 |
| 150 day SMA | 202.79 | 202.84 | 202.9 |
| 200 day SMA | 207.02 | 207.29 | 207.55 |


