ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong intraday Stock price targets for Ahl are 200.95 and 201.65

Intraday Target 1200.83
Intraday Target 2201.07
Intraday Target 3201.53333333333
Intraday Target 4201.77
Intraday Target 5202.23

Daily price and volume Ahl

Date Closing Open Range Volume
Fri 07 August 2026 201.30 (-0.1%) 201.30 201.30 - 202.00 0.392 times
Thu 06 August 2026 201.50 (0.25%) 201.05 201.00 - 201.90 0.0994 times
Wed 05 August 2026 201.00 (-0.64%) 202.20 201.00 - 202.20 1.0784 times
Tue 04 August 2026 202.30 (0.02%) 202.70 201.30 - 202.70 0.127 times
Mon 03 August 2026 202.25 (0.37%) 201.90 201.00 - 203.00 2.8579 times
Fri 31 July 2026 201.50 (-0.25%) 201.90 201.00 - 202.00 0.8318 times
Thu 30 July 2026 202.00 (0.5%) 201.00 201.00 - 202.00 0.495 times
Wed 29 July 2026 201.00 (-0.47%) 201.95 201.00 - 201.95 0.4582 times
Tue 28 July 2026 201.95 (0.47%) 201.95 201.95 - 201.95 0.0552 times
Mon 27 July 2026 201.00 (0%) 201.90 201.00 - 238.00 3.6051 times
Wed 22 July 2026 201.00 (0%) 201.00 201.00 - 201.10 1.106 times

 Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 200.15 and 202.15

Weekly Target 1199.77
Weekly Target 2200.53
Weekly Target 3201.76666666667
Weekly Target 4202.53
Weekly Target 5203.77

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Fri 07 August 2026 201.30 (-0.1%) 201.90 201.00 - 203.00 0.7025 times
Fri 31 July 2026 201.50 (0.25%) 201.90 201.00 - 238.00 0.8398 times
Wed 22 July 2026 201.00 (-0.25%) 201.00 201.00 - 202.50 0.445 times
Fri 17 July 2026 201.50 (-0.4%) 201.00 201.00 - 203.20 1.8378 times
Fri 10 July 2026 202.30 (0.35%) 201.00 201.00 - 202.30 0.5838 times
Fri 03 July 2026 201.60 (0.3%) 201.00 201.00 - 202.90 0.8699 times
Thu 25 June 2026 201.00 (-0.27%) 201.95 201.00 - 201.95 0.9806 times
Fri 19 June 2026 201.55 (0.27%) 202.00 201.00 - 202.00 1.7222 times
Fri 12 June 2026 201.00 (-0.12%) 201.25 201.00 - 202.60 1.1677 times
Fri 05 June 2026 201.25 (0.12%) 201.00 201.00 - 202.90 0.8506 times
Fri 29 May 2026 201.00 (0%) 201.20 201.00 - 203.20 0.9275 times

 weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 200.15 and 202.15

Monthly Target 1199.77
Monthly Target 2200.53
Monthly Target 3201.76666666667
Monthly Target 4202.53
Monthly Target 5203.77

Monthly price and volumes Ahl

Date Closing Open Range Volume
Fri 07 August 2026 201.30 (-0.1%) 201.90 201.00 - 203.00 0.0422 times
Fri 31 July 2026 201.50 (0.25%) 201.80 201.00 - 238.00 0.2665 times
Mon 29 June 2026 201.00 (0%) 201.00 201.00 - 202.90 0.2916 times
Fri 29 May 2026 201.00 (-0.15%) 204.00 201.00 - 208.65 0.5798 times
Thu 30 April 2026 201.30 (0.12%) 201.05 201.00 - 213.95 0.8836 times
Mon 30 March 2026 201.05 (0.02%) 201.10 201.00 - 206.90 0.8934 times
Fri 27 February 2026 201.00 (-0.05%) 201.15 201.00 - 239.00 1.0607 times
Fri 30 January 2026 201.10 (-0.89%) 203.90 201.00 - 241.00 4.4473 times
Wed 31 December 2025 202.90 (0.87%) 201.10 201.00 - 210.00 0.466 times
Fri 28 November 2025 201.15 (-0.52%) 201.50 201.00 - 241.00 1.069 times
Fri 31 October 2025 202.20 (-1.39%) 205.45 195.55 - 212.00 0.4589 times

 monthly chart Ahl

Yearly price and charts Ahl

Strong yearly Stock price targets for Ahl 543712 are 181.15 and 221.15

Yearly Target 1174.43
Yearly Target 2187.87
Yearly Target 3214.43333333333
Yearly Target 4227.87
Yearly Target 5254.43

Yearly price and volumes Ahl

Date Closing Open Range Volume
Fri 07 August 2026 201.30 (-0.79%) 203.90 201.00 - 241.00 0.1963 times
Wed 31 December 2025 202.90 (-22.85%) 265.00 166.00 - 289.35 0.6558 times
Tue 31 December 2024 263.00 (-17.17%) 317.00 257.15 - 625.00 1.2691 times
Fri 29 December 2023 317.50 (67.11%) 187.10 180.05 - 354.90 2.7396 times
Fri 30 December 2022 190.00 (0%) 270.00 189.05 - 272.00 0.1392 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of Ahl

Tomorrow's movement Prediction of Ahl 543712 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 201.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahl 543712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 1 points

Upper Bollinger band is at 203 and lower is at 201, while middle bands are at 202 and 203

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ahl (543712) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ahl in short term but the sell signal is initial and weak.

Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ahl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.49 and Ahl 543712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.

Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 201.67
12 day DMA 201.48
20 day DMA 201.53
35 day DMA 201.35
50 day DMA 201.28
100 day DMA 201.83
150 day DMA 201.9
200 day DMA 202.32

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA201.49201.59201.63
12 day EMA201.53201.57201.58
20 day EMA201.49201.51201.51
35 day EMA201.41201.42201.42
50 day EMA201.36201.36201.35

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA201.67201.71201.81
12 day SMA201.48201.58201.58
20 day SMA201.53201.52201.52
35 day SMA201.35201.34201.33
50 day SMA201.28201.29201.28
100 day SMA201.83201.82201.82
150 day SMA201.9201.9201.89
200 day SMA202.32202.34202.36

Videos related to: Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top