ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis AHL 543712 technical analysis buy or sell

Munafa technical analysis AHL 543712 technical analysis buy or sell Analysis of AHL 543712 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 201.05 201.50 202.60 201.00
03 Wed Dec 203.85 203.45 203.85 203.45
02 Tue Dec 201.30 203.55 204.45 201.00
01 Mon Dec 201.30 201.10 201.75 201.00
28 Fri Nov 201.15 202.70 203.15 201.00

Stock of AHL closed at 201.05 and it opened at 201.50
It moved inside a range of 201.00 and 202.60

52 week High is 369.50 and 52 week Low is 166.00
Financial Year High is 267.00 and Low is 172.55
This year High is 289.35 and Low is 166.00

AHL 543712 Daily Analysis to buy or sell

As per my analysis of AHL 543712, 12 day returns for AHL 543712 have been negative, with total returns of -7.95, which is -3.8% with investment starting at 209.00.
An investment of 100,000 bucks in AHL would have become 96200 bucks today.

AHL 543712 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.

AHL Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHL 543712 at this time.

It appears as if AHL 543712 gave a large move recently.

Stock of AHL (543712) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of AHL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.1 as stoploss in an intra day buy trade for a target of 206.02. However, stock will show a bearish move below 200.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of AHL 543712

Candle stick analysis of AHL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AHL are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.6

AHL is moving towards a low expiry

Candle stick analysis of AHL as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AHL are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2

AHL is moving towards a high expiry

AHL is forming a DOJI candle

Candle stick analysis of AHL as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AHL are:
HL: 1.7 HC: 1.6 LC: 0.2 OC: 0.4

AHL is moving towards a low expiry

AHL is forming a DOJI candle

Candle stick analysis of AHL as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AHL are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.3

AHL is forming a DOJI candle

Candle stick analysis of AHL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AHL are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.2

AHL is moving towards a low expiry

AHL is forming a DOJI candle

AHL 543712 Weekly Analysis to buy or sell

As per my analysis of AHL 543712, 12 week returns for AHL 543712 have been negative, with total returns of -11.95, which is -5.61% with investment starting at 213.00.
An investment of 100,000 bucks in AHL would have become 94390 bucks today.

AHL 543712 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 1.59% of returns per week.

Weekly Candle Stick analysis of AHL 543712

Candle stick analysis of AHL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AHL are:
HL: 1.7 HC: 1.7 LC: 0 OC: 1.7

AHL is moving towards a low expiry

Candle stick analysis of AHL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AHL are:
HL: 2.4 HC: 2.3 LC: 0.1 OC: 2.4

AHL is moving towards a low expiry

Candle stick analysis of AHL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AHL are:
HL: 7.7 HC: 6.9 LC: 0.7 OC: 0.4

AHL is moving towards a low expiry

AHL is forming a DOJI candle

Candle stick analysis of AHL as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of AHL are:
HL: 19.9 HC: 11.7 LC: 7.4 OC: 17.3

AHL is moving towards a low expiry

Candle stick analysis of AHL as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AHL are:
HL: 1.4 HC: 1.4 LC: 0 OC: 1.1

AHL is moving towards a low expiry

AHL 543712 Monthly Analysis to buy or sell

As per my analysis of AHL 543712, 12 month returns for AHL 543712 have been positive, with total returns of 21.75, which is 12.13% with investment starting at 179.30.
An investment of 100,000 bucks in AHL would have become 112130 bucks today.

AHL 543712 moves in a range of 18.3 points on a month to month basis. This means that a total of approx 18.3 plus points of returns can be expected in a bullish month, and a total of 18.3 minus points can be expected in a bearish month.
This is about 9.1% of returns per month.

Monthly Candle Stick analysis of AHL 543712

Candle stick analysis of AHL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AHL are:
HL: 1.7 HC: 1.7 LC: 0 OC: 1.7

AHL is moving towards a low expiry

Candle stick analysis of AHL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AHL are:
HL: 19.9 HC: 19.8 LC: 0.1 OC: 19.6

AHL is moving towards a low expiry

Candle stick analysis of AHL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AHL are:
HL: 8.4 HC: 4.9 LC: 3.4 OC: 2.7

AHL is moving towards a low expiry

Candle stick analysis of AHL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AHL are:
HL: 11.3 HC: 11.3 LC: 0 OC: 4.4

AHL is moving towards a low expiry

Candle stick analysis of AHL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of AHL are:
HL: 12 HC: 7.9 LC: 3.8 OC: 3.6

AHL is moving towards a low expiry

Videos related to: Munafa technical analysis AHL 543712 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis AHL 543712 technical analysis buy or sell

 

Back to top