Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543712
- 543712 Experts view
- Tomorrow's Movement 543712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahl
Strong intraday Stock price targets for Ahl are 198.05 and 203.95
| Intraday Target 1 | 197.07 |
| Intraday Target 2 | 199.03 |
| Intraday Target 3 | 202.96666666667 |
| Intraday Target 4 | 204.93 |
| Intraday Target 5 | 208.87 |
Daily price and volume Ahl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 201.00 (0%) | 206.90 | 201.00 - 206.90 | 0.8937 times | Tue 27 October 2026 | 201.00 (0%) | 201.55 | 201.00 - 201.55 | 0.14 times | Mon 26 October 2026 | 201.00 (-0.4%) | 201.00 | 201.00 - 201.00 | 0.7043 times | Fri 23 October 2026 | 201.80 (0.4%) | 201.00 | 201.00 - 201.80 | 0.173 times | Thu 22 October 2026 | 201.00 (0%) | 205.00 | 201.00 - 205.00 | 4.168 times | Wed 21 October 2026 | 201.00 (0%) | 205.05 | 201.00 - 205.05 | 0.6425 times | Mon 19 October 2026 | 201.00 (0%) | 201.00 | 201.00 - 201.00 | 0.0947 times | Fri 16 October 2026 | 201.00 (0%) | 206.90 | 201.00 - 206.90 | 2.9654 times | Thu 15 October 2026 | 201.00 (0%) | 201.00 | 201.00 - 201.00 | 0.0288 times | Tue 13 October 2026 | 201.00 (-0.54%) | 201.95 | 201.00 - 201.95 | 0.1895 times | Mon 12 October 2026 | 202.10 (0.55%) | 201.05 | 201.05 - 202.30 | 0.4489 times |
Weekly price and charts Ahl
Strong weekly Stock price targets for Ahl 543712 are 198.05 and 203.95
| Weekly Target 1 | 197.07 |
| Weekly Target 2 | 199.03 |
| Weekly Target 3 | 202.96666666667 |
| Weekly Target 4 | 204.93 |
| Weekly Target 5 | 208.87 |
Weekly price and volumes for Ahl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 201.00 (-0.4%) | 201.00 | 201.00 - 206.90 | 0.1928 times | Fri 23 October 2026 | 201.80 (0.4%) | 201.00 | 201.00 - 205.05 | 0.5632 times | Fri 16 October 2026 | 201.00 (0%) | 201.05 | 201.00 - 206.90 | 0.4029 times | Tue 06 October 2026 | 201.00 (0%) | 201.00 | 201.00 - 201.50 | 0.5806 times | Thu 01 October 2026 | 201.00 (-0.02%) | 202.70 | 201.00 - 203.05 | 0.7409 times | Fri 25 September 2026 | 201.05 (-0.45%) | 201.95 | 201.00 - 230.00 | 0.6459 times | Fri 18 September 2026 | 201.95 (0.15%) | 201.00 | 201.00 - 202.15 | 1.1452 times | Fri 11 September 2026 | 201.65 (-0.22%) | 201.10 | 201.00 - 207.00 | 1.6637 times | Fri 04 September 2026 | 202.10 (-4.8%) | 211.00 | 202.00 - 220.00 | 1.8428 times | Fri 28 August 2026 | 212.30 (5.46%) | 201.30 | 201.00 - 214.00 | 2.2219 times | Fri 21 August 2026 | 201.30 (-2.85%) | 202.05 | 201.00 - 207.00 | 5.4844 times |
Monthly price and charts Ahl
Strong monthly Stock price targets for Ahl 543712 are 198.05 and 203.95
| Monthly Target 1 | 197.07 |
| Monthly Target 2 | 199.03 |
| Monthly Target 3 | 202.96666666667 |
| Monthly Target 4 | 204.93 |
| Monthly Target 5 | 208.87 |
Monthly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 201.00 (-0.91%) | 202.00 | 201.00 - 206.90 | 0.0683 times | Tue 29 September 2026 | 202.85 (-3.91%) | 211.10 | 201.00 - 230.00 | 0.1855 times | Mon 31 August 2026 | 211.10 (4.76%) | 201.90 | 196.30 - 224.85 | 1.251 times | Fri 31 July 2026 | 201.50 (0.25%) | 201.80 | 201.00 - 238.00 | 0.2688 times | Mon 29 June 2026 | 201.00 (0%) | 201.00 | 201.00 - 202.90 | 0.2941 times | Fri 29 May 2026 | 201.00 (-0.15%) | 204.00 | 201.00 - 208.65 | 0.5847 times | Thu 30 April 2026 | 201.30 (0.12%) | 201.05 | 201.00 - 213.95 | 0.8911 times | Mon 30 March 2026 | 201.05 (0.02%) | 201.10 | 201.00 - 206.90 | 0.9011 times | Fri 27 February 2026 | 201.00 (-0.05%) | 201.15 | 201.00 - 239.00 | 1.0698 times | Fri 30 January 2026 | 201.10 (-0.89%) | 203.90 | 201.00 - 241.00 | 4.4855 times | Wed 31 December 2025 | 202.90 (0.87%) | 201.10 | 201.00 - 210.00 | 0.47 times |
Yearly price and charts Ahl
Strong yearly Stock price targets for Ahl 543712 are 176.3 and 221
| Yearly Target 1 | 168.07 |
| Yearly Target 2 | 184.53 |
| Yearly Target 3 | 212.76666666667 |
| Yearly Target 4 | 229.23 |
| Yearly Target 5 | 257.47 |
Yearly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 201.00 (-0.94%) | 203.90 | 196.30 - 241.00 | 0.2283 times | Wed 31 December 2025 | 202.90 (-22.85%) | 265.00 | 166.00 - 289.35 | 0.6514 times | Tue 31 December 2024 | 263.00 (-17.17%) | 317.00 | 257.15 - 625.00 | 1.2606 times | Fri 29 December 2023 | 317.50 (67.11%) | 187.10 | 180.05 - 354.90 | 2.7213 times | Fri 30 December 2022 | 190.00 (0%) | 270.00 | 189.05 - 272.00 | 0.1382 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahl
Tomorrow's movement Prediction of Ahl 543712 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahl 543712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ahl 543712 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ahl 543712 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.4
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 2 points
Upper Bollinger band is at 204 and lower is at 200, while middle bands are at 201 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ahl (543712) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ahl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ahl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.01 and Ahl 543712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.
Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value |
| 5 day DMA | 201.16 |
| 12 day DMA | 201.16 |
| 20 day DMA | 201.47 |
| 35 day DMA | 202.42 |
| 50 day DMA | 203.28 |
| 100 day DMA | 202.28 |
| 150 day DMA | 202.31 |
| 200 day DMA | 202.24 |
EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.09 | 201.13 | 201.2 |
| 12 day EMA | 201.23 | 201.27 | 201.32 |
| 20 day EMA | 201.51 | 201.56 | 201.62 |
| 35 day EMA | 202.21 | 202.28 | 202.36 |
| 50 day EMA | 202.93 | 203.01 | 203.09 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.16 | 201.16 | 201.16 |
| 12 day SMA | 201.16 | 201.16 | 201.16 |
| 20 day SMA | 201.47 | 201.53 | 201.57 |
| 35 day SMA | 202.42 | 202.74 | 202.77 |
| 50 day SMA | 203.28 | 203.28 | 203.29 |
| 100 day SMA | 202.28 | 202.28 | 202.28 |
| 150 day SMA | 202.31 | 202.31 | 202.31 |
| 200 day SMA | 202.24 | 202.24 | 202.24 |


