Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543712
- 543712 Experts view
- Tomorrow's Movement 543712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahl
Strong intraday Stock price targets for Ahl are 181 and 221
| Intraday Target 1 | 174.33 |
| Intraday Target 2 | 187.67 |
| Intraday Target 3 | 214.33333333333 |
| Intraday Target 4 | 227.67 |
| Intraday Target 5 | 254.33 |
Daily price and volume Ahl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 201.00 (-0.05%) | 241.00 | 201.00 - 241.00 | 4.3167 times | Wed 14 January 2026 | 201.10 (0%) | 201.10 | 201.10 - 201.10 | 0.0032 times | Tue 13 January 2026 | 201.10 (0.05%) | 201.50 | 201.05 - 201.50 | 0.0498 times | Mon 12 January 2026 | 201.00 (0%) | 201.30 | 201.00 - 201.30 | 1.039 times | Fri 09 January 2026 | 201.00 (0%) | 201.00 | 201.00 - 201.00 | 0.3533 times | Thu 08 January 2026 | 201.00 (0%) | 201.05 | 201.00 - 202.15 | 0.7194 times | Wed 07 January 2026 | 201.00 (-2%) | 202.50 | 201.00 - 202.50 | 1.9432 times | Tue 06 January 2026 | 205.10 (1.81%) | 201.45 | 201.45 - 205.10 | 0.281 times | Mon 05 January 2026 | 201.45 (-0.52%) | 202.50 | 201.10 - 203.25 | 0.9892 times | Fri 02 January 2026 | 202.50 (-0.25%) | 202.50 | 202.50 - 202.50 | 0.3051 times | Thu 01 January 2026 | 203.00 (0.05%) | 203.90 | 202.85 - 207.20 | 0.3999 times |
Weekly price and charts Ahl
Strong weekly Stock price targets for Ahl 543712 are 181 and 221
| Weekly Target 1 | 174.33 |
| Weekly Target 2 | 187.67 |
| Weekly Target 3 | 214.33333333333 |
| Weekly Target 4 | 227.67 |
| Weekly Target 5 | 254.33 |
Weekly price and volumes for Ahl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 201.00 (0%) | 201.30 | 201.00 - 241.00 | 0.3507 times | Fri 09 January 2026 | 201.00 (-0.74%) | 202.50 | 201.00 - 205.10 | 0.2779 times | Fri 02 January 2026 | 202.50 (-0.02%) | 201.00 | 201.00 - 207.20 | 2.3527 times | Fri 26 December 2025 | 202.55 (0.25%) | 202.05 | 201.00 - 204.45 | 0.0857 times | Fri 19 December 2025 | 202.05 (0.02%) | 201.05 | 201.00 - 210.00 | 0.1256 times | Fri 12 December 2025 | 202.00 (0.37%) | 201.05 | 201.00 - 203.40 | 0.2017 times | Fri 05 December 2025 | 201.25 (0.05%) | 201.10 | 201.00 - 204.45 | 0.1275 times | Fri 28 November 2025 | 201.15 (-1.11%) | 201.00 | 201.00 - 205.85 | 4.6053 times | Fri 21 November 2025 | 203.40 (-5.75%) | 216.45 | 201.90 - 217.35 | 0.5945 times | Fri 14 November 2025 | 215.80 (7.36%) | 205.50 | 201.00 - 241.00 | 1.2785 times | Fri 07 November 2025 | 201.00 (-0.59%) | 201.50 | 201.00 - 203.80 | 0.0543 times |
Monthly price and charts Ahl
Strong monthly Stock price targets for Ahl 543712 are 181 and 221
| Monthly Target 1 | 174.33 |
| Monthly Target 2 | 187.67 |
| Monthly Target 3 | 214.33333333333 |
| Monthly Target 4 | 227.67 |
| Monthly Target 5 | 254.33 |
Monthly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 201.00 (-0.94%) | 203.90 | 201.00 - 241.00 | 0.0537 times | Wed 31 December 2025 | 202.90 (0.87%) | 201.10 | 201.00 - 210.00 | 0.2267 times | Fri 28 November 2025 | 201.15 (-0.52%) | 201.50 | 201.00 - 241.00 | 0.52 times | Fri 31 October 2025 | 202.20 (-1.39%) | 205.45 | 195.55 - 212.00 | 0.2232 times | Tue 30 September 2025 | 205.05 (-5%) | 218.60 | 205.00 - 228.15 | 0.4401 times | Fri 29 August 2025 | 215.85 (-1.93%) | 208.05 | 208.05 - 230.85 | 0.2675 times | Thu 31 July 2025 | 220.10 (-11.39%) | 248.95 | 213.90 - 260.00 | 1.4973 times | Mon 30 June 2025 | 248.40 (18.71%) | 228.85 | 210.00 - 267.00 | 2.2408 times | Fri 30 May 2025 | 209.25 (13.6%) | 181.15 | 180.20 - 237.90 | 4.1807 times | Wed 30 April 2025 | 184.20 (4.07%) | 178.20 | 172.55 - 190.55 | 0.3501 times | Fri 28 March 2025 | 177.00 (-6.15%) | 190.60 | 172.00 - 214.95 | 1.0578 times |
Yearly price and charts Ahl
Strong yearly Stock price targets for Ahl 543712 are 181 and 221
| Yearly Target 1 | 174.33 |
| Yearly Target 2 | 187.67 |
| Yearly Target 3 | 214.33333333333 |
| Yearly Target 4 | 227.67 |
| Yearly Target 5 | 254.33 |
Yearly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 201.00 (-0.94%) | 203.90 | 201.00 - 241.00 | 0.0027 times | Wed 31 December 2025 | 202.90 (-22.85%) | 265.00 | 166.00 - 289.35 | 0.6823 times | Tue 31 December 2024 | 263.00 (-17.17%) | 317.00 | 257.15 - 625.00 | 1.3203 times | Fri 29 December 2023 | 317.50 (67.11%) | 187.10 | 180.05 - 354.90 | 2.85 times | Fri 30 December 2022 | 190.00 (0%) | 270.00 | 189.05 - 272.00 | 0.1448 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahl
Tomorrow's movement Prediction of Ahl 543712 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahl 543712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ahl 543712 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ahl 543712 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 2 points
Upper Bollinger band is at 205 and lower is at 200, while middle bands are at 201 and 204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ahl (543712) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ahl in short term and the sell signal is strong.
Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ahl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.21 and Ahl 543712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.
Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value |
| 5 day DMA | 201.04 |
| 12 day DMA | 201.85 |
| 20 day DMA | 202.13 |
| 35 day DMA | 201.85 |
| 50 day DMA | 203.53 |
| 100 day DMA | 206.81 |
| 150 day DMA | 215.8 |
| 200 day DMA | 210.94 |
EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.17 | 201.25 | 201.33 |
| 12 day EMA | 201.58 | 201.68 | 201.79 |
| 20 day EMA | 201.88 | 201.97 | 202.06 |
| 35 day EMA | 202.62 | 202.72 | 202.82 |
| 50 day EMA | 203.17 | 203.26 | 203.35 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.04 | 201.04 | 201.02 |
| 12 day SMA | 201.85 | 202.11 | 202.1 |
| 20 day SMA | 202.13 | 202.16 | 202.16 |
| 35 day SMA | 201.85 | 201.99 | 202.04 |
| 50 day SMA | 203.53 | 203.55 | 203.54 |
| 100 day SMA | 206.81 | 207.02 | 207.22 |
| 150 day SMA | 215.8 | 215.92 | 216.04 |
| 200 day SMA | 210.94 | 210.87 | 210.81 |


