ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong intraday Stock price targets for Ahl are 201.78 and 205.23

Intraday Target 1199.22
Intraday Target 2200.88
Intraday Target 3202.66666666667
Intraday Target 4204.33
Intraday Target 5206.12

Daily price and volume Ahl

Date Closing Open Range Volume
Fri 26 December 2025 202.55 (-0.22%) 201.00 201.00 - 204.45 0.7696 times
Wed 24 December 2025 203.00 (0.94%) 201.10 201.00 - 203.00 1.9481 times
Tue 23 December 2025 201.10 (0.05%) 201.05 201.05 - 201.10 0.1058 times
Mon 22 December 2025 201.00 (-0.52%) 202.05 201.00 - 203.85 1.1352 times
Fri 19 December 2025 202.05 (-1.73%) 205.75 202.05 - 205.75 0.7359 times
Thu 18 December 2025 205.60 (1.98%) 201.60 201.60 - 210.00 2.7994 times
Wed 17 December 2025 201.60 (0.3%) 201.05 201.05 - 202.35 0.7023 times
Tue 16 December 2025 201.00 (0%) 201.35 201.00 - 201.35 1.3083 times
Mon 15 December 2025 201.00 (-0.5%) 201.05 201.00 - 202.05 0.2549 times
Fri 12 December 2025 202.00 (0.5%) 202.00 202.00 - 202.00 0.2405 times
Thu 11 December 2025 201.00 (-0.57%) 201.25 201.00 - 202.00 2.0346 times

 Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 201.78 and 205.23

Weekly Target 1199.22
Weekly Target 2200.88
Weekly Target 3202.66666666667
Weekly Target 4204.33
Weekly Target 5206.12

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Fri 26 December 2025 202.55 (0.25%) 202.05 201.00 - 204.45 0.1122 times
Fri 19 December 2025 202.05 (0.02%) 201.05 201.00 - 210.00 0.1643 times
Fri 12 December 2025 202.00 (0.37%) 201.05 201.00 - 203.40 0.264 times
Fri 05 December 2025 201.25 (0.05%) 201.10 201.00 - 204.45 0.1669 times
Fri 28 November 2025 201.15 (-1.11%) 201.00 201.00 - 205.85 6.0279 times
Fri 21 November 2025 203.40 (-5.75%) 216.45 201.90 - 217.35 0.7781 times
Fri 14 November 2025 215.80 (7.36%) 205.50 201.00 - 241.00 1.6735 times
Fri 07 November 2025 201.00 (-0.59%) 201.50 201.00 - 203.80 0.0711 times
Fri 31 October 2025 202.20 (-0.2%) 203.00 201.00 - 207.20 0.4618 times
Thu 23 October 2025 202.60 (0.8%) 203.40 201.00 - 207.65 0.2802 times
Fri 17 October 2025 201.00 (-0.12%) 199.00 195.55 - 204.80 0.9035 times

 weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 201.78 and 210.78

Monthly Target 1195.52
Monthly Target 2199.03
Monthly Target 3204.51666666667
Monthly Target 4208.03
Monthly Target 5213.52

Monthly price and volumes Ahl

Date Closing Open Range Volume
Fri 26 December 2025 202.55 (0.7%) 201.10 201.00 - 210.00 0.0398 times
Fri 28 November 2025 201.15 (-0.52%) 201.50 201.00 - 241.00 0.4806 times
Fri 31 October 2025 202.20 (-1.39%) 205.45 195.55 - 212.00 0.2063 times
Tue 30 September 2025 205.05 (-5%) 218.60 205.00 - 228.15 0.4067 times
Fri 29 August 2025 215.85 (-1.93%) 208.05 208.05 - 230.85 0.2473 times
Thu 31 July 2025 220.10 (-11.39%) 248.95 213.90 - 260.00 1.3837 times
Mon 30 June 2025 248.40 (18.71%) 228.85 210.00 - 267.00 2.0708 times
Fri 30 May 2025 209.25 (13.6%) 181.15 180.20 - 237.90 3.8636 times
Wed 30 April 2025 184.20 (4.07%) 178.20 172.55 - 190.55 0.3235 times
Fri 28 March 2025 177.00 (-6.15%) 190.60 172.00 - 214.95 0.9776 times
Fri 28 February 2025 188.60 (5.19%) 170.75 166.00 - 192.00 1.0685 times

 monthly chart Ahl

Yearly price and charts Ahl

Strong yearly Stock price targets for Ahl 543712 are 122.6 and 245.95

Yearly Target 195.95
Yearly Target 2149.25
Yearly Target 3219.3
Yearly Target 4272.6
Yearly Target 5342.65

Yearly price and volumes Ahl

Date Closing Open Range Volume
Fri 26 December 2025 202.55 (-22.98%) 265.00 166.00 - 289.35 0.5398 times
Tue 31 December 2024 263.00 (-17.17%) 317.00 257.15 - 625.00 1.0587 times
Fri 29 December 2023 317.50 (67.11%) 187.10 180.05 - 354.90 2.2854 times
Fri 30 December 2022 190.00 (0%) 270.00 189.05 - 272.00 0.1161 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Ahl

Tomorrow's movement Prediction of Ahl 543712 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 202.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ahl 543712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 2 points

Upper Bollinger band is at 205 and lower is at 200, while middle bands are at 201 and 203

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ahl (543712) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ahl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ahl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ahl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.94 and Ahl 543712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.

Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 201.94
12 day DMA 202
20 day DMA 201.81
35 day DMA 204.23
50 day DMA 203.54
100 day DMA 209.45
150 day DMA 217.25
200 day DMA 210.42

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA202.28202.15201.72
12 day EMA202.2202.14201.98
20 day EMA202.48202.47202.41
35 day EMA202.7202.71202.69
50 day EMA203.3203.33203.34

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA201.94202.55202.27
12 day SMA202201.89201.73
20 day SMA201.81201.74201.88
35 day SMA204.23204.18204.15
50 day SMA203.54203.51203.48
100 day SMA209.45209.68209.85
150 day SMA217.25217.37217.46
200 day SMA210.42210.33210.24

Videos related to: Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top