Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543712
- 543712 Experts view
- Tomorrow's Movement 543712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahl
Strong intraday Stock price targets for Ahl are 201.1 and 202.5
| Intraday Target 1 | 200.7 |
| Intraday Target 2 | 201.5 |
| Intraday Target 3 | 202.1 |
| Intraday Target 4 | 202.9 |
| Intraday Target 5 | 203.5 |
Daily price and volume Ahl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 202.30 (0.02%) | 202.70 | 201.30 - 202.70 | 0.1122 times | Mon 03 August 2026 | 202.25 (0.37%) | 201.90 | 201.00 - 203.00 | 2.5256 times | Fri 31 July 2026 | 201.50 (-0.25%) | 201.90 | 201.00 - 202.00 | 0.7351 times | Thu 30 July 2026 | 202.00 (0.5%) | 201.00 | 201.00 - 202.00 | 0.4375 times | Wed 29 July 2026 | 201.00 (-0.47%) | 201.95 | 201.00 - 201.95 | 0.4049 times | Tue 28 July 2026 | 201.95 (0.47%) | 201.95 | 201.95 - 201.95 | 0.0488 times | Mon 27 July 2026 | 201.00 (0%) | 201.90 | 201.00 - 238.00 | 3.1859 times | Wed 22 July 2026 | 201.00 (0%) | 201.00 | 201.00 - 201.10 | 0.9774 times | Tue 21 July 2026 | 201.00 (-0.74%) | 202.00 | 201.00 - 202.50 | 1.4962 times | Mon 20 July 2026 | 202.50 (0.5%) | 201.00 | 201.00 - 202.50 | 0.0764 times | Fri 17 July 2026 | 201.50 (0.25%) | 202.45 | 201.50 - 203.20 | 0.1952 times |
Weekly price and charts Ahl
Strong weekly Stock price targets for Ahl 543712 are 201.65 and 203.65
| Weekly Target 1 | 200.1 |
| Weekly Target 2 | 201.2 |
| Weekly Target 3 | 202.1 |
| Weekly Target 4 | 203.2 |
| Weekly Target 5 | 204.1 |
Weekly price and volumes for Ahl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 202.30 (0.4%) | 201.90 | 201.00 - 203.00 | 0.4718 times | Fri 31 July 2026 | 201.50 (0.25%) | 201.90 | 201.00 - 238.00 | 0.8607 times | Wed 22 July 2026 | 201.00 (-0.25%) | 201.00 | 201.00 - 202.50 | 0.4561 times | Fri 17 July 2026 | 201.50 (-0.4%) | 201.00 | 201.00 - 203.20 | 1.8834 times | Fri 10 July 2026 | 202.30 (0.35%) | 201.00 | 201.00 - 202.30 | 0.5983 times | Fri 03 July 2026 | 201.60 (0.3%) | 201.00 | 201.00 - 202.90 | 0.8915 times | Thu 25 June 2026 | 201.00 (-0.27%) | 201.95 | 201.00 - 201.95 | 1.0049 times | Fri 19 June 2026 | 201.55 (0.27%) | 202.00 | 201.00 - 202.00 | 1.765 times | Fri 12 June 2026 | 201.00 (-0.12%) | 201.25 | 201.00 - 202.60 | 1.1966 times | Fri 05 June 2026 | 201.25 (0.12%) | 201.00 | 201.00 - 202.90 | 0.8717 times | Fri 29 May 2026 | 201.00 (0%) | 201.20 | 201.00 - 203.20 | 0.9506 times |
Monthly price and charts Ahl
Strong monthly Stock price targets for Ahl 543712 are 201.65 and 203.65
| Monthly Target 1 | 200.1 |
| Monthly Target 2 | 201.2 |
| Monthly Target 3 | 202.1 |
| Monthly Target 4 | 203.2 |
| Monthly Target 5 | 204.1 |
Monthly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 202.30 (0.4%) | 201.90 | 201.00 - 203.00 | 0.0277 times | Fri 31 July 2026 | 201.50 (0.25%) | 201.80 | 201.00 - 238.00 | 0.2669 times | Mon 29 June 2026 | 201.00 (0%) | 201.00 | 201.00 - 202.90 | 0.292 times | Fri 29 May 2026 | 201.00 (-0.15%) | 204.00 | 201.00 - 208.65 | 0.5806 times | Thu 30 April 2026 | 201.30 (0.12%) | 201.05 | 201.00 - 213.95 | 0.8848 times | Mon 30 March 2026 | 201.05 (0.02%) | 201.10 | 201.00 - 206.90 | 0.8947 times | Fri 27 February 2026 | 201.00 (-0.05%) | 201.15 | 201.00 - 239.00 | 1.0623 times | Fri 30 January 2026 | 201.10 (-0.89%) | 203.90 | 201.00 - 241.00 | 4.4538 times | Wed 31 December 2025 | 202.90 (0.87%) | 201.10 | 201.00 - 210.00 | 0.4666 times | Fri 28 November 2025 | 201.15 (-0.52%) | 201.50 | 201.00 - 241.00 | 1.0706 times | Fri 31 October 2025 | 202.20 (-1.39%) | 205.45 | 195.55 - 212.00 | 0.4596 times |
Yearly price and charts Ahl
Strong yearly Stock price targets for Ahl 543712 are 181.65 and 221.65
| Yearly Target 1 | 174.77 |
| Yearly Target 2 | 188.53 |
| Yearly Target 3 | 214.76666666667 |
| Yearly Target 4 | 228.53 |
| Yearly Target 5 | 254.77 |
Yearly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 202.30 (-0.3%) | 203.90 | 201.00 - 241.00 | 0.1959 times | Wed 31 December 2025 | 202.90 (-22.85%) | 265.00 | 166.00 - 289.35 | 0.6559 times | Tue 31 December 2024 | 263.00 (-17.17%) | 317.00 | 257.15 - 625.00 | 1.2692 times | Fri 29 December 2023 | 317.50 (67.11%) | 187.10 | 180.05 - 354.90 | 2.7398 times | Fri 30 December 2022 | 190.00 (0%) | 270.00 | 189.05 - 272.00 | 0.1392 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahl
Tomorrow's movement Prediction of Ahl 543712 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahl 543712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 1 points
Upper Bollinger band is at 203 and lower is at 201, while middle bands are at 202 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ahl (543712) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ahl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ahl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.43 and Ahl 543712 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.
Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value |
| 5 day DMA | 201.81 |
| 12 day DMA | 201.58 |
| 20 day DMA | 201.55 |
| 35 day DMA | 201.33 |
| 50 day DMA | 201.28 |
| 100 day DMA | 201.82 |
| 150 day DMA | 201.89 |
| 200 day DMA | 202.38 |
EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.95 | 201.77 | 201.53 |
| 12 day EMA | 201.68 | 201.57 | 201.45 |
| 20 day EMA | 201.56 | 201.48 | 201.4 |
| 35 day EMA | 201.49 | 201.44 | 201.39 |
| 50 day EMA | 201.4 | 201.36 | 201.32 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.81 | 201.74 | 201.49 |
| 12 day SMA | 201.58 | 201.48 | 201.43 |
| 20 day SMA | 201.55 | 201.48 | 201.42 |
| 35 day SMA | 201.33 | 201.29 | 201.26 |
| 50 day SMA | 201.28 | 201.28 | 201.28 |
| 100 day SMA | 201.82 | 201.81 | 201.8 |
| 150 day SMA | 201.89 | 201.89 | 201.88 |
| 200 day SMA | 202.38 | 202.39 | 202.41 |


