ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong intraday Stock price targets for Ahl are 181 and 221

Intraday Target 1174.33
Intraday Target 2187.67
Intraday Target 3214.33333333333
Intraday Target 4227.67
Intraday Target 5254.33

Daily price and volume Ahl

Date Closing Open Range Volume
Fri 16 January 2026 201.00 (-0.05%) 241.00 201.00 - 241.00 4.3167 times
Wed 14 January 2026 201.10 (0%) 201.10 201.10 - 201.10 0.0032 times
Tue 13 January 2026 201.10 (0.05%) 201.50 201.05 - 201.50 0.0498 times
Mon 12 January 2026 201.00 (0%) 201.30 201.00 - 201.30 1.039 times
Fri 09 January 2026 201.00 (0%) 201.00 201.00 - 201.00 0.3533 times
Thu 08 January 2026 201.00 (0%) 201.05 201.00 - 202.15 0.7194 times
Wed 07 January 2026 201.00 (-2%) 202.50 201.00 - 202.50 1.9432 times
Tue 06 January 2026 205.10 (1.81%) 201.45 201.45 - 205.10 0.281 times
Mon 05 January 2026 201.45 (-0.52%) 202.50 201.10 - 203.25 0.9892 times
Fri 02 January 2026 202.50 (-0.25%) 202.50 202.50 - 202.50 0.3051 times
Thu 01 January 2026 203.00 (0.05%) 203.90 202.85 - 207.20 0.3999 times

 Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 181 and 221

Weekly Target 1174.33
Weekly Target 2187.67
Weekly Target 3214.33333333333
Weekly Target 4227.67
Weekly Target 5254.33

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Fri 16 January 2026 201.00 (0%) 201.30 201.00 - 241.00 0.3507 times
Fri 09 January 2026 201.00 (-0.74%) 202.50 201.00 - 205.10 0.2779 times
Fri 02 January 2026 202.50 (-0.02%) 201.00 201.00 - 207.20 2.3527 times
Fri 26 December 2025 202.55 (0.25%) 202.05 201.00 - 204.45 0.0857 times
Fri 19 December 2025 202.05 (0.02%) 201.05 201.00 - 210.00 0.1256 times
Fri 12 December 2025 202.00 (0.37%) 201.05 201.00 - 203.40 0.2017 times
Fri 05 December 2025 201.25 (0.05%) 201.10 201.00 - 204.45 0.1275 times
Fri 28 November 2025 201.15 (-1.11%) 201.00 201.00 - 205.85 4.6053 times
Fri 21 November 2025 203.40 (-5.75%) 216.45 201.90 - 217.35 0.5945 times
Fri 14 November 2025 215.80 (7.36%) 205.50 201.00 - 241.00 1.2785 times
Fri 07 November 2025 201.00 (-0.59%) 201.50 201.00 - 203.80 0.0543 times

 weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 181 and 221

Monthly Target 1174.33
Monthly Target 2187.67
Monthly Target 3214.33333333333
Monthly Target 4227.67
Monthly Target 5254.33

Monthly price and volumes Ahl

Date Closing Open Range Volume
Fri 16 January 2026 201.00 (-0.94%) 203.90 201.00 - 241.00 0.0537 times
Wed 31 December 2025 202.90 (0.87%) 201.10 201.00 - 210.00 0.2267 times
Fri 28 November 2025 201.15 (-0.52%) 201.50 201.00 - 241.00 0.52 times
Fri 31 October 2025 202.20 (-1.39%) 205.45 195.55 - 212.00 0.2232 times
Tue 30 September 2025 205.05 (-5%) 218.60 205.00 - 228.15 0.4401 times
Fri 29 August 2025 215.85 (-1.93%) 208.05 208.05 - 230.85 0.2675 times
Thu 31 July 2025 220.10 (-11.39%) 248.95 213.90 - 260.00 1.4973 times
Mon 30 June 2025 248.40 (18.71%) 228.85 210.00 - 267.00 2.2408 times
Fri 30 May 2025 209.25 (13.6%) 181.15 180.20 - 237.90 4.1807 times
Wed 30 April 2025 184.20 (4.07%) 178.20 172.55 - 190.55 0.3501 times
Fri 28 March 2025 177.00 (-6.15%) 190.60 172.00 - 214.95 1.0578 times

 monthly chart Ahl

Yearly price and charts Ahl

Strong yearly Stock price targets for Ahl 543712 are 181 and 221

Yearly Target 1174.33
Yearly Target 2187.67
Yearly Target 3214.33333333333
Yearly Target 4227.67
Yearly Target 5254.33

Yearly price and volumes Ahl

Date Closing Open Range Volume
Fri 16 January 2026 201.00 (-0.94%) 203.90 201.00 - 241.00 0.0027 times
Wed 31 December 2025 202.90 (-22.85%) 265.00 166.00 - 289.35 0.6823 times
Tue 31 December 2024 263.00 (-17.17%) 317.00 257.15 - 625.00 1.3203 times
Fri 29 December 2023 317.50 (67.11%) 187.10 180.05 - 354.90 2.85 times
Fri 30 December 2022 190.00 (0%) 270.00 189.05 - 272.00 0.1448 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Ahl

Tomorrow's movement Prediction of Ahl 543712 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahl 543712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ahl 543712 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ahl 543712 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 2 points

Upper Bollinger band is at 205 and lower is at 200, while middle bands are at 201 and 204

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ahl (543712) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ahl in short term and the sell signal is strong.

Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ahl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.21 and Ahl 543712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.

Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 201.04
12 day DMA 201.85
20 day DMA 202.13
35 day DMA 201.85
50 day DMA 203.53
100 day DMA 206.81
150 day DMA 215.8
200 day DMA 210.94

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA201.17201.25201.33
12 day EMA201.58201.68201.79
20 day EMA201.88201.97202.06
35 day EMA202.62202.72202.82
50 day EMA203.17203.26203.35

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA201.04201.04201.02
12 day SMA201.85202.11202.1
20 day SMA202.13202.16202.16
35 day SMA201.85201.99202.04
50 day SMA203.53203.55203.54
100 day SMA206.81207.02207.22
150 day SMA215.8215.92216.04
200 day SMA210.94210.87210.81

Videos related to: Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top