Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong Daily Stock price targets for Ahl 543712 are 264.63 and 274.73

Daily Target 1262.72
Daily Target 2266.53
Daily Target 3272.81666666667
Daily Target 4276.63
Daily Target 5282.92

Daily price and volume Ahl

Date Closing Open Range Volume
Wed 27 March 2024 270.35 (-3.05%) 277.40 269.00 - 279.10 2.0531 times
Tue 26 March 2024 278.85 (1.42%) 280.45 273.00 - 284.00 1.0461 times
Fri 22 March 2024 274.95 (0.99%) 272.25 271.75 - 286.75 1.2889 times
Thu 21 March 2024 272.25 (-0.75%) 278.75 270.05 - 278.75 0.7163 times
Wed 20 March 2024 274.30 (-0.67%) 275.55 269.00 - 281.50 1.4233 times
Tue 19 March 2024 276.15 (-1.36%) 282.75 273.00 - 285.40 1.2603 times
Mon 18 March 2024 279.95 (0.76%) 285.35 279.30 - 286.40 0.3792 times
Fri 15 March 2024 277.85 (-1.05%) 281.70 277.00 - 282.10 0.1217 times
Thu 14 March 2024 280.80 (1.39%) 275.00 275.00 - 288.55 0.591 times
Wed 13 March 2024 276.95 (-3.5%) 287.00 271.35 - 294.15 1.1201 times
Tue 12 March 2024 287.00 (-5.65%) 310.00 285.40 - 310.00 1.7212 times

 Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 262.18 and 277.18

Weekly Target 1259.45
Weekly Target 2264.9
Weekly Target 3274.45
Weekly Target 4279.9
Weekly Target 5289.45

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Wed 27 March 2024 270.35 (-1.67%) 280.45 269.00 - 284.00 0.6715 times
Fri 22 March 2024 274.95 (-1.04%) 285.35 269.00 - 286.75 1.0982 times
Fri 15 March 2024 277.85 (-10.7%) 311.15 271.35 - 313.20 1.009 times
Thu 07 March 2024 311.15 (-3.08%) 327.50 306.75 - 327.50 0.5758 times
Fri 01 March 2024 321.05 (2.92%) 313.75 309.00 - 342.00 1.9361 times
Fri 23 February 2024 311.95 (-1.22%) 311.05 304.45 - 323.55 0.9991 times
Fri 16 February 2024 315.80 (-2.98%) 325.05 310.90 - 336.95 0.9649 times
Fri 09 February 2024 325.50 (1.58%) 305.25 305.25 - 335.00 1.2619 times
Fri 02 February 2024 320.45 (-1.28%) 331.10 315.65 - 331.10 0.8047 times
Thu 25 January 2024 324.60 (-4.54%) 340.55 321.00 - 346.00 0.6787 times
Fri 19 January 2024 340.05 (4.95%) 320.00 320.00 - 355.00 4.1544 times

 weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 240.43 and 298.93

Monthly Target 1230.45
Monthly Target 2250.4
Monthly Target 3288.95
Monthly Target 4308.9
Monthly Target 5347.45

Monthly price and volumes Ahl

Date Closing Open Range Volume
Wed 27 March 2024 270.35 (-15.7%) 323.20 269.00 - 327.50 0.1927 times
Thu 29 February 2024 320.70 (-1.94%) 329.50 304.45 - 342.00 0.2619 times
Wed 31 January 2024 327.05 (3.01%) 317.00 314.70 - 355.00 0.5325 times
Fri 29 December 2023 317.50 (-6.34%) 340.40 306.50 - 341.95 0.2603 times
Thu 30 November 2023 339.00 (11.04%) 307.95 296.85 - 350.00 0.7991 times
Tue 31 October 2023 305.30 (-11.02%) 343.15 291.55 - 354.90 2.5165 times
Fri 29 September 2023 343.10 (26.58%) 272.90 270.40 - 345.95 1.679 times
Thu 31 August 2023 271.05 (1.12%) 270.45 264.00 - 309.00 0.8937 times
Mon 31 July 2023 268.05 (-15.98%) 320.35 255.25 - 343.65 1.9864 times
Fri 30 June 2023 319.05 (15.14%) 277.05 274.05 - 324.75 0.8779 times
Wed 31 May 2023 277.10 (8.99%) 251.05 240.05 - 311.25 1.1568 times

 monthly chart Ahl

Indicator Analysis of Ahl

Tomorrow's movement Prediction of Ahl 543712 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 282.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahl 543712 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ahl 543712 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 27 March 2024

Munafa value: 30 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 23 points

Upper Bollinger band is at 342 and lower is at 252, while middle bands are at 275 and 320

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ahl (543712) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ahl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ahl in short term and the sell signal is strong.

Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.07 and Ahl 543712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.

Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 274.14
12 day DMA 279.47
20 day DMA 296.58
35 day DMA 305.08
50 day DMA 312.42
100 day DMA 318.34
150 day DMA 315.76
200 day DMA 309.02

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA274.82277.06276.17
12 day EMA282.2284.35285.35
20 day EMA290.18292.27293.68
35 day EMA300.59302.37303.75
50 day EMA309.65311.25312.57

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA274.14275.3275.52
12 day SMA279.47282.87285.81
20 day SMA296.58298.99300.64
35 day SMA305.08306.63307.82
50 day SMA312.42313.49314.48
100 day SMA318.34318.65318.91
150 day SMA315.76315.78315.75
200 day SMA309.02309.05309.03

Videos related to: Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top