ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong intraday Stock price targets for Ahl are 201.1 and 202.5

Intraday Target 1200.7
Intraday Target 2201.5
Intraday Target 3202.1
Intraday Target 4202.9
Intraday Target 5203.5

Daily price and volume Ahl

Date Closing Open Range Volume
Tue 04 August 2026 202.30 (0.02%) 202.70 201.30 - 202.70 0.1122 times
Mon 03 August 2026 202.25 (0.37%) 201.90 201.00 - 203.00 2.5256 times
Fri 31 July 2026 201.50 (-0.25%) 201.90 201.00 - 202.00 0.7351 times
Thu 30 July 2026 202.00 (0.5%) 201.00 201.00 - 202.00 0.4375 times
Wed 29 July 2026 201.00 (-0.47%) 201.95 201.00 - 201.95 0.4049 times
Tue 28 July 2026 201.95 (0.47%) 201.95 201.95 - 201.95 0.0488 times
Mon 27 July 2026 201.00 (0%) 201.90 201.00 - 238.00 3.1859 times
Wed 22 July 2026 201.00 (0%) 201.00 201.00 - 201.10 0.9774 times
Tue 21 July 2026 201.00 (-0.74%) 202.00 201.00 - 202.50 1.4962 times
Mon 20 July 2026 202.50 (0.5%) 201.00 201.00 - 202.50 0.0764 times
Fri 17 July 2026 201.50 (0.25%) 202.45 201.50 - 203.20 0.1952 times

 Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 201.65 and 203.65

Weekly Target 1200.1
Weekly Target 2201.2
Weekly Target 3202.1
Weekly Target 4203.2
Weekly Target 5204.1

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Tue 04 August 2026 202.30 (0.4%) 201.90 201.00 - 203.00 0.4718 times
Fri 31 July 2026 201.50 (0.25%) 201.90 201.00 - 238.00 0.8607 times
Wed 22 July 2026 201.00 (-0.25%) 201.00 201.00 - 202.50 0.4561 times
Fri 17 July 2026 201.50 (-0.4%) 201.00 201.00 - 203.20 1.8834 times
Fri 10 July 2026 202.30 (0.35%) 201.00 201.00 - 202.30 0.5983 times
Fri 03 July 2026 201.60 (0.3%) 201.00 201.00 - 202.90 0.8915 times
Thu 25 June 2026 201.00 (-0.27%) 201.95 201.00 - 201.95 1.0049 times
Fri 19 June 2026 201.55 (0.27%) 202.00 201.00 - 202.00 1.765 times
Fri 12 June 2026 201.00 (-0.12%) 201.25 201.00 - 202.60 1.1966 times
Fri 05 June 2026 201.25 (0.12%) 201.00 201.00 - 202.90 0.8717 times
Fri 29 May 2026 201.00 (0%) 201.20 201.00 - 203.20 0.9506 times

 weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 201.65 and 203.65

Monthly Target 1200.1
Monthly Target 2201.2
Monthly Target 3202.1
Monthly Target 4203.2
Monthly Target 5204.1

Monthly price and volumes Ahl

Date Closing Open Range Volume
Tue 04 August 2026 202.30 (0.4%) 201.90 201.00 - 203.00 0.0277 times
Fri 31 July 2026 201.50 (0.25%) 201.80 201.00 - 238.00 0.2669 times
Mon 29 June 2026 201.00 (0%) 201.00 201.00 - 202.90 0.292 times
Fri 29 May 2026 201.00 (-0.15%) 204.00 201.00 - 208.65 0.5806 times
Thu 30 April 2026 201.30 (0.12%) 201.05 201.00 - 213.95 0.8848 times
Mon 30 March 2026 201.05 (0.02%) 201.10 201.00 - 206.90 0.8947 times
Fri 27 February 2026 201.00 (-0.05%) 201.15 201.00 - 239.00 1.0623 times
Fri 30 January 2026 201.10 (-0.89%) 203.90 201.00 - 241.00 4.4538 times
Wed 31 December 2025 202.90 (0.87%) 201.10 201.00 - 210.00 0.4666 times
Fri 28 November 2025 201.15 (-0.52%) 201.50 201.00 - 241.00 1.0706 times
Fri 31 October 2025 202.20 (-1.39%) 205.45 195.55 - 212.00 0.4596 times

 monthly chart Ahl

Yearly price and charts Ahl

Strong yearly Stock price targets for Ahl 543712 are 181.65 and 221.65

Yearly Target 1174.77
Yearly Target 2188.53
Yearly Target 3214.76666666667
Yearly Target 4228.53
Yearly Target 5254.77

Yearly price and volumes Ahl

Date Closing Open Range Volume
Tue 04 August 2026 202.30 (-0.3%) 203.90 201.00 - 241.00 0.1959 times
Wed 31 December 2025 202.90 (-22.85%) 265.00 166.00 - 289.35 0.6559 times
Tue 31 December 2024 263.00 (-17.17%) 317.00 257.15 - 625.00 1.2692 times
Fri 29 December 2023 317.50 (67.11%) 187.10 180.05 - 354.90 2.7398 times
Fri 30 December 2022 190.00 (0%) 270.00 189.05 - 272.00 0.1392 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Ahl

Tomorrow's movement Prediction of Ahl 543712 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 201.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ahl 543712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 1 points

Upper Bollinger band is at 203 and lower is at 201, while middle bands are at 202 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ahl (543712) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ahl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ahl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ahl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.43 and Ahl 543712 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.

Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 201.81
12 day DMA 201.58
20 day DMA 201.55
35 day DMA 201.33
50 day DMA 201.28
100 day DMA 201.82
150 day DMA 201.89
200 day DMA 202.38

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA201.95201.77201.53
12 day EMA201.68201.57201.45
20 day EMA201.56201.48201.4
35 day EMA201.49201.44201.39
50 day EMA201.4201.36201.32

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA201.81201.74201.49
12 day SMA201.58201.48201.43
20 day SMA201.55201.48201.42
35 day SMA201.33201.29201.26
50 day SMA201.28201.28201.28
100 day SMA201.82201.81201.8
150 day SMA201.89201.89201.88
200 day SMA202.38202.39202.41

Videos related to: Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top