Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543712
- 543712 Experts view
- Tomorrow's Movement 543712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahl
Strong intraday Stock price targets for Ahl are 177.28 and 184.48
Intraday Target 1 | 171.98 |
Intraday Target 2 | 175.37 |
Intraday Target 3 | 179.18333333333 |
Intraday Target 4 | 182.57 |
Intraday Target 5 | 186.38 |
Daily price and volume Ahl
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 178.75 (-1.52%) | 175.80 | 175.80 - 183.00 | 1.0094 times |
Mon 17 February 2025 | 181.50 (0.33%) | 172.00 | 172.00 - 183.70 | 2.4812 times |
Fri 14 February 2025 | 180.90 (-3.37%) | 188.45 | 180.50 - 190.75 | 3.251 times |
Thu 13 February 2025 | 187.20 (2.21%) | 191.90 | 175.60 - 191.90 | 0.4484 times |
Wed 12 February 2025 | 183.15 (-0.95%) | 192.00 | 179.75 - 192.00 | 0.8291 times |
Tue 11 February 2025 | 184.90 (2.72%) | 183.00 | 180.00 - 186.00 | 0.2608 times |
Mon 10 February 2025 | 180.00 (-0.53%) | 180.00 | 175.00 - 180.80 | 0.3126 times |
Fri 07 February 2025 | 180.95 (-0.03%) | 184.00 | 175.10 - 184.00 | 0.4325 times |
Thu 06 February 2025 | 181.00 (4.75%) | 177.90 | 172.95 - 181.40 | 0.3227 times |
Wed 05 February 2025 | 172.80 (-2.32%) | 185.00 | 171.50 - 185.00 | 0.6524 times |
Tue 04 February 2025 | 176.90 (4.67%) | 174.80 | 171.00 - 177.00 | 0.2074 times |
Weekly price and charts Ahl
Strong weekly Stock price targets for Ahl 543712 are 175.38 and 187.08
Weekly Target 1 | 166.45 |
Weekly Target 2 | 172.6 |
Weekly Target 3 | 178.15 |
Weekly Target 4 | 184.3 |
Weekly Target 5 | 189.85 |
Weekly price and volumes for Ahl
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 178.75 (-1.19%) | 172.00 | 172.00 - 183.70 | 0.5438 times |
Fri 14 February 2025 | 180.90 (-0.03%) | 180.00 | 175.00 - 192.00 | 0.7949 times |
Fri 07 February 2025 | 180.95 (0.92%) | 170.75 | 166.00 - 185.00 | 0.414 times |
Fri 31 January 2025 | 179.30 (-13.11%) | 203.50 | 176.70 - 206.15 | 0.6321 times |
Fri 24 January 2025 | 206.35 (-6.1%) | 220.50 | 193.10 - 224.20 | 1.9747 times |
Fri 17 January 2025 | 219.75 (-2.51%) | 225.40 | 214.55 - 244.00 | 0.6713 times |
Fri 10 January 2025 | 225.40 (-12.3%) | 289.35 | 223.65 - 289.35 | 0.5231 times |
Fri 03 January 2025 | 257.00 (-2.37%) | 268.55 | 246.80 - 268.55 | 1.5206 times |
Fri 27 December 2024 | 263.25 (-1.48%) | 261.05 | 261.05 - 294.95 | 1.3449 times |
Fri 20 December 2024 | 267.20 (-13.18%) | 308.00 | 266.00 - 314.35 | 1.5807 times |
Fri 13 December 2024 | 307.75 (-14.31%) | 361.75 | 298.70 - 369.50 | 2.5753 times |
Monthly price and charts Ahl
Strong monthly Stock price targets for Ahl 543712 are 172.38 and 198.38
Monthly Target 1 | 152.92 |
Monthly Target 2 | 165.83 |
Monthly Target 3 | 178.91666666667 |
Monthly Target 4 | 191.83 |
Monthly Target 5 | 204.92 |
Monthly price and volumes Ahl
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 178.75 (-0.31%) | 170.75 | 166.00 - 192.00 | 0.2553 times |
Fri 31 January 2025 | 179.30 (-31.83%) | 265.00 | 176.70 - 289.35 | 0.6939 times |
Tue 31 December 2024 | 263.00 (-27.86%) | 364.55 | 257.15 - 369.90 | 0.9717 times |
Fri 29 November 2024 | 364.55 (-1.67%) | 380.00 | 352.30 - 417.00 | 0.6999 times |
Thu 31 October 2024 | 370.75 (-3.38%) | 386.95 | 330.00 - 414.95 | 1.5601 times |
Mon 30 September 2024 | 383.70 (-32.47%) | 570.30 | 350.55 - 601.15 | 2.457 times |
Fri 30 August 2024 | 568.15 (-0.11%) | 623.95 | 523.20 - 625.00 | 1.4944 times |
Wed 31 July 2024 | 568.80 (22.84%) | 453.80 | 394.90 - 576.00 | 0.7525 times |
Fri 28 June 2024 | 463.05 (15.17%) | 424.70 | 360.00 - 499.95 | 0.6779 times |
Fri 31 May 2024 | 402.05 (-4.85%) | 422.55 | 393.55 - 463.00 | 0.4373 times |
Tue 30 April 2024 | 422.55 (58.26%) | 272.05 | 270.75 - 444.90 | 0.8686 times |
Indicator Analysis of Ahl
Tomorrow's movement Prediction of Ahl 543712 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahl 543712 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahl 543712 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ahl 543712 is strongly bearish. It has broken a strong support of 184 and is expected to move down further.
Munafa value: 35 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 10 points
Upper Bollinger band is at 206 and lower is at 167, while middle bands are at 176 and 196
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ahl (543712) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ahl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ahl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ahl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.85 and Ahl 543712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.
Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
DMA period | DMA value |
5 day DMA | 182.3 |
12 day DMA | 179.75 |
20 day DMA | 185.82 |
35 day DMA | 205.74 |
50 day DMA | 231.46 |
100 day DMA | 302.98 |
150 day DMA | 379.8 |
200 day DMA | 395.94 |
EMA (exponential moving average) of Ahl 543712
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 181.16 | 182.37 | 182.81 |
12 day EMA | 183.72 | 184.62 | 185.19 |
20 day EMA | 191.33 | 192.65 | 193.82 |
35 day EMA | 213.28 | 215.31 | 217.3 |
50 day EMA | 237.07 | 239.45 | 241.81 |
SMA (simple moving average) of Ahl 543712
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.3 | 183.53 | 183.23 |
12 day SMA | 179.75 | 179.8 | 180.18 |
20 day SMA | 185.82 | 187.06 | 188.5 |
35 day SMA | 205.74 | 208.15 | 210.37 |
50 day SMA | 231.46 | 235.07 | 238.62 |
100 day SMA | 302.98 | 304.81 | 306.58 |
150 day SMA | 379.8 | 382.13 | 384.43 |
200 day SMA | 395.94 | 397.16 | 398.37 |