ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong intraday Stock price targets for Ahl are 201 and 201

Intraday Target 1201
Intraday Target 2201
Intraday Target 3201
Intraday Target 4201
Intraday Target 5201

Daily price and volume Ahl

Date Closing Open Range Volume
Tue 20 January 2026 201.00 (-0.5%) 201.00 201.00 - 201.00 1.1404 times
Mon 19 January 2026 202.00 (0.5%) 201.00 201.00 - 202.05 0.1034 times
Fri 16 January 2026 201.00 (-0.05%) 241.00 201.00 - 241.00 4.3418 times
Wed 14 January 2026 201.10 (0%) 201.10 201.10 - 201.10 0.0032 times
Tue 13 January 2026 201.10 (0.05%) 201.50 201.05 - 201.50 0.0501 times
Mon 12 January 2026 201.00 (0%) 201.30 201.00 - 201.30 1.0451 times
Fri 09 January 2026 201.00 (0%) 201.00 201.00 - 201.00 0.3554 times
Thu 08 January 2026 201.00 (0%) 201.05 201.00 - 202.15 0.7236 times
Wed 07 January 2026 201.00 (-2%) 202.50 201.00 - 202.50 1.9545 times
Tue 06 January 2026 205.10 (1.81%) 201.45 201.45 - 205.10 0.2827 times
Mon 05 January 2026 201.45 (-0.52%) 202.50 201.10 - 203.25 0.995 times

 Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 200.48 and 201.53

Weekly Target 1200.3
Weekly Target 2200.65
Weekly Target 3201.35
Weekly Target 4201.7
Weekly Target 5202.4

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Tue 20 January 2026 201.00 (0%) 201.00 201.00 - 202.05 0.0911 times
Fri 16 January 2026 201.00 (0%) 201.30 201.00 - 241.00 0.3984 times
Fri 09 January 2026 201.00 (-0.74%) 202.50 201.00 - 205.10 0.3157 times
Fri 02 January 2026 202.50 (-0.02%) 201.00 201.00 - 207.20 2.673 times
Fri 26 December 2025 202.55 (0.25%) 202.05 201.00 - 204.45 0.0974 times
Fri 19 December 2025 202.05 (0.02%) 201.05 201.00 - 210.00 0.1427 times
Fri 12 December 2025 202.00 (0.37%) 201.05 201.00 - 203.40 0.2291 times
Fri 05 December 2025 201.25 (0.05%) 201.10 201.00 - 204.45 0.1449 times
Fri 28 November 2025 201.15 (-1.11%) 201.00 201.00 - 205.85 5.2323 times
Fri 21 November 2025 203.40 (-5.75%) 216.45 201.90 - 217.35 0.6754 times
Fri 14 November 2025 215.80 (7.36%) 205.50 201.00 - 241.00 1.4526 times

 weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 181 and 221

Monthly Target 1174.33
Monthly Target 2187.67
Monthly Target 3214.33333333333
Monthly Target 4227.67
Monthly Target 5254.33

Monthly price and volumes Ahl

Date Closing Open Range Volume
Tue 20 January 2026 201.00 (-0.94%) 203.90 201.00 - 241.00 0.06 times
Wed 31 December 2025 202.90 (0.87%) 201.10 201.00 - 210.00 0.2265 times
Fri 28 November 2025 201.15 (-0.52%) 201.50 201.00 - 241.00 0.5197 times
Fri 31 October 2025 202.20 (-1.39%) 205.45 195.55 - 212.00 0.2231 times
Tue 30 September 2025 205.05 (-5%) 218.60 205.00 - 228.15 0.4398 times
Fri 29 August 2025 215.85 (-1.93%) 208.05 208.05 - 230.85 0.2674 times
Thu 31 July 2025 220.10 (-11.39%) 248.95 213.90 - 260.00 1.4963 times
Mon 30 June 2025 248.40 (18.71%) 228.85 210.00 - 267.00 2.2393 times
Fri 30 May 2025 209.25 (13.6%) 181.15 180.20 - 237.90 4.178 times
Wed 30 April 2025 184.20 (4.07%) 178.20 172.55 - 190.55 0.3498 times
Fri 28 March 2025 177.00 (-6.15%) 190.60 172.00 - 214.95 1.0572 times

 monthly chart Ahl

Yearly price and charts Ahl

Strong yearly Stock price targets for Ahl 543712 are 181 and 221

Yearly Target 1174.33
Yearly Target 2187.67
Yearly Target 3214.33333333333
Yearly Target 4227.67
Yearly Target 5254.33

Yearly price and volumes Ahl

Date Closing Open Range Volume
Tue 20 January 2026 201.00 (-0.94%) 203.90 201.00 - 241.00 0.003 times
Wed 31 December 2025 202.90 (-22.85%) 265.00 166.00 - 289.35 0.6822 times
Tue 31 December 2024 263.00 (-17.17%) 317.00 257.15 - 625.00 1.3202 times
Fri 29 December 2023 317.50 (67.11%) 187.10 180.05 - 354.90 2.8499 times
Fri 30 December 2022 190.00 (0%) 270.00 189.05 - 272.00 0.1448 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Ahl

Tomorrow's movement Prediction of Ahl 543712 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahl 543712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 2 points

Upper Bollinger band is at 205 and lower is at 200, while middle bands are at 201 and 204

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ahl (543712) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ahl in short term but the buy signal is initial and weak.

Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ahl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.13 and Ahl 543712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.

Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 201.24
12 day DMA 201.6
20 day DMA 201.9
35 day DMA 201.87
50 day DMA 203.55
100 day DMA 206.41
150 day DMA 215.47
200 day DMA 211.14

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA201.3201.45201.17
12 day EMA201.54201.64201.58
20 day EMA201.82201.91201.9
35 day EMA202.53202.62202.66
50 day EMA203.15203.24203.29

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA201.24201.24201.04
12 day SMA201.6201.77201.85
20 day SMA201.9201.95202.13
35 day SMA201.87201.87201.85
50 day SMA203.55203.55203.53
100 day SMA206.41206.62206.81
150 day SMA215.47215.65215.8
200 day SMA211.14211.04210.94

Videos related to: Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top