Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543712
- 543712 Experts view
- Tomorrow's Movement 543712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ahl
Strong intraday Stock price targets for Ahl are 201 and 201
| Intraday Target 1 | 201 |
| Intraday Target 2 | 201 |
| Intraday Target 3 | 201 |
| Intraday Target 4 | 201 |
| Intraday Target 5 | 201 |
Daily price and volume Ahl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 201.00 | 0.0355 times | Thu 19 February 2026 | 201.00 (0%) | 202.00 | 201.00 - 202.00 | 8.1392 times | Wed 18 February 2026 | 201.00 (0%) | 202.00 | 201.00 - 202.45 | 0.1017 times | Tue 17 February 2026 | 201.00 (0%) | 238.00 | 201.00 - 238.00 | 0.6005 times | Mon 16 February 2026 | 201.00 (-0.62%) | 202.50 | 201.00 - 202.50 | 0.106 times | Fri 13 February 2026 | 202.25 (0.1%) | 202.30 | 201.10 - 202.35 | 0.0698 times | Thu 12 February 2026 | 202.05 (-1.08%) | 201.80 | 201.00 - 202.05 | 0.033 times | Wed 11 February 2026 | 204.25 (-0.61%) | 215.45 | 202.10 - 215.45 | 0.2921 times | Tue 10 February 2026 | 205.50 (-3.13%) | 221.10 | 204.50 - 221.10 | 0.5123 times | Mon 09 February 2026 | 212.15 (5.31%) | 204.00 | 204.00 - 217.00 | 0.1099 times | Thu 05 February 2026 | 201.45 (0.22%) | 201.45 | 201.45 - 201.45 | 0.0039 times |
Weekly price and charts Ahl
Strong weekly Stock price targets for Ahl 543712 are 182.5 and 219.5
| Weekly Target 1 | 176.33 |
| Weekly Target 2 | 188.67 |
| Weekly Target 3 | 213.33333333333 |
| Weekly Target 4 | 225.67 |
| Weekly Target 5 | 250.33 |
Weekly price and volumes for Ahl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.00 (-0.62%) | 202.50 | 201.00 - 238.00 | 0.8036 times | Fri 13 February 2026 | 202.25 (0.4%) | 204.00 | 201.00 - 221.10 | 0.091 times | Thu 05 February 2026 | 201.45 (0.17%) | 201.15 | 201.00 - 239.00 | 0.0599 times | Fri 30 January 2026 | 201.10 (0.05%) | 201.00 | 201.00 - 203.25 | 2.4815 times | Fri 23 January 2026 | 201.00 (0%) | 201.00 | 201.00 - 202.05 | 5.5916 times | Fri 16 January 2026 | 201.00 (0%) | 201.30 | 201.00 - 241.00 | 0.1068 times | Fri 09 January 2026 | 201.00 (-0.74%) | 202.50 | 201.00 - 205.10 | 0.0846 times | Fri 02 January 2026 | 202.50 (-0.02%) | 201.00 | 201.00 - 207.20 | 0.7166 times | Fri 26 December 2025 | 202.55 (0.25%) | 202.05 | 201.00 - 204.45 | 0.0261 times | Fri 19 December 2025 | 202.05 (0.02%) | 201.05 | 201.00 - 210.00 | 0.0382 times | Fri 12 December 2025 | 202.00 (0.37%) | 201.05 | 201.00 - 203.40 | 0.0614 times |
Monthly price and charts Ahl
Strong monthly Stock price targets for Ahl 543712 are 182 and 220
| Monthly Target 1 | 175.67 |
| Monthly Target 2 | 188.33 |
| Monthly Target 3 | 213.66666666667 |
| Monthly Target 4 | 226.33 |
| Monthly Target 5 | 251.67 |
Monthly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.00 (-0.05%) | 201.15 | 201.00 - 239.00 | 0.2077 times | Fri 30 January 2026 | 201.10 (-0.89%) | 203.90 | 201.00 - 241.00 | 1.8015 times | Wed 31 December 2025 | 202.90 (0.87%) | 201.10 | 201.00 - 210.00 | 0.1887 times | Fri 28 November 2025 | 201.15 (-0.52%) | 201.50 | 201.00 - 241.00 | 0.433 times | Fri 31 October 2025 | 202.20 (-1.39%) | 205.45 | 195.55 - 212.00 | 0.1859 times | Tue 30 September 2025 | 205.05 (-5%) | 218.60 | 205.00 - 228.15 | 0.3665 times | Fri 29 August 2025 | 215.85 (-1.93%) | 208.05 | 208.05 - 230.85 | 0.2228 times | Thu 31 July 2025 | 220.10 (-11.39%) | 248.95 | 213.90 - 260.00 | 1.2468 times | Mon 30 June 2025 | 248.40 (18.71%) | 228.85 | 210.00 - 267.00 | 1.8659 times | Fri 30 May 2025 | 209.25 (13.6%) | 181.15 | 180.20 - 237.90 | 3.4812 times | Wed 30 April 2025 | 184.20 (4.07%) | 178.20 | 172.55 - 190.55 | 0.2915 times |
Yearly price and charts Ahl
Strong yearly Stock price targets for Ahl 543712 are 181 and 221
| Yearly Target 1 | 174.33 |
| Yearly Target 2 | 187.67 |
| Yearly Target 3 | 214.33333333333 |
| Yearly Target 4 | 227.67 |
| Yearly Target 5 | 254.33 |
Yearly price and volumes Ahl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.00 (-0.94%) | 203.90 | 201.00 - 241.00 | 0.1169 times | Wed 31 December 2025 | 202.90 (-22.85%) | 265.00 | 166.00 - 289.35 | 0.6667 times | Tue 31 December 2024 | 263.00 (-17.17%) | 317.00 | 257.15 - 625.00 | 1.2901 times | Fri 29 December 2023 | 317.50 (67.11%) | 187.10 | 180.05 - 354.90 | 2.7849 times | Fri 30 December 2022 | 190.00 (0%) | 270.00 | 189.05 - 272.00 | 0.1415 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ahl
Tomorrow's movement Prediction of Ahl 543712 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahl 543712 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 198, while middle bands are at 200 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ahl (543712) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ahl in short term and the sell signal is strong.
Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.46 and Ahl 543712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.
Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value |
| 5 day DMA | 201 |
| 12 day DMA | 202.8 |
| 20 day DMA | 202.22 |
| 35 day DMA | 201.97 |
| 50 day DMA | 202.02 |
| 100 day DMA | 203.07 |
| 150 day DMA | 208.93 |
| 200 day DMA | 213.53 |
EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.31 | 201.47 | 201.7 |
| 12 day EMA | 201.94 | 202.11 | 202.31 |
| 20 day EMA | 202.06 | 202.17 | 202.29 |
| 35 day EMA | 202.1 | 202.16 | 202.23 |
| 50 day EMA | 201.89 | 201.93 | 201.97 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201 | 201.25 | 201.46 |
| 12 day SMA | 202.8 | 202.8 | 203 |
| 20 day SMA | 202.22 | 202.23 | 202.23 |
| 35 day SMA | 201.97 | 202.02 | 202.11 |
| 50 day SMA | 202.02 | 202.03 | 202.03 |
| 100 day SMA | 203.07 | 203.16 | 203.27 |
| 150 day SMA | 208.93 | 209.28 | 209.61 |
| 200 day SMA | 213.53 | 213.45 | 213.37 |


