ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong intraday Stock price targets for Ahl are 199.6 and 203.4

Intraday Target 1198.83
Intraday Target 2200.37
Intraday Target 3202.63333333333
Intraday Target 4204.17
Intraday Target 5206.43

Daily price and volume Ahl

Date Closing Open Range Volume
Thu 12 March 2026 201.90 (-0.62%) 204.00 201.10 - 204.90 0.0254 times
Wed 11 March 2026 203.15 (-0.9%) 203.40 201.25 - 206.90 0.657 times
Tue 10 March 2026 205.00 (1.99%) 203.00 201.05 - 205.60 0.4995 times
Mon 09 March 2026 201.00 (-0.05%) 201.20 201.00 - 202.55 7.5484 times
Fri 06 March 2026 201.10 (0.05%) 201.05 201.00 - 201.10 0.0239 times
Thu 05 March 2026 201.00 (0%) 201.00 201.00 - 201.80 0.1069 times
Wed 04 March 2026 201.00 (0%) 201.10 201.00 - 202.20 0.056 times
Mon 02 March 2026 201.00 (0%) 201.10 201.00 - 204.65 0.6969 times
Fri 27 February 2026 201.00 (-0.17%) 201.35 201.00 - 201.35 0.0332 times
Thu 26 February 2026 201.35 (0.17%) 201.05 201.00 - 202.00 0.3528 times
Wed 25 February 2026 201.00 (0%) 202.00 201.00 - 206.20 2.8415 times

 Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 201.45 and 207.35

Weekly Target 1197.37
Weekly Target 2199.63
Weekly Target 3203.26666666667
Weekly Target 4205.53
Weekly Target 5209.17

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Thu 12 March 2026 201.90 (0.4%) 201.20 201.00 - 206.90 1.077 times
Fri 06 March 2026 201.10 (0.05%) 201.10 201.00 - 204.65 0.109 times
Fri 27 February 2026 201.00 (0%) 202.50 201.00 - 209.20 0.878 times
Fri 20 February 2026 201.00 (-0.62%) 202.50 201.00 - 238.00 0.6918 times
Fri 13 February 2026 202.25 (0.4%) 204.00 201.00 - 221.10 0.0783 times
Thu 05 February 2026 201.45 (0.17%) 201.15 201.00 - 239.00 0.0516 times
Fri 30 January 2026 201.10 (0.05%) 201.00 201.00 - 203.25 2.1361 times
Fri 23 January 2026 201.00 (0%) 201.00 201.00 - 202.05 4.8134 times
Fri 16 January 2026 201.00 (0%) 201.30 201.00 - 241.00 0.0919 times
Fri 09 January 2026 201.00 (-0.74%) 202.50 201.00 - 205.10 0.0729 times
Fri 02 January 2026 202.50 (-0.02%) 201.00 201.00 - 207.20 0.6169 times

 weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 201.45 and 207.35

Monthly Target 1197.37
Monthly Target 2199.63
Monthly Target 3203.26666666667
Monthly Target 4205.53
Monthly Target 5209.17

Monthly price and volumes Ahl

Date Closing Open Range Volume
Thu 12 March 2026 201.90 (0.45%) 201.10 201.00 - 206.90 0.4258 times
Fri 27 February 2026 201.00 (-0.05%) 201.15 201.00 - 239.00 0.6103 times
Fri 30 January 2026 201.10 (-0.89%) 203.90 201.00 - 241.00 2.5587 times
Wed 31 December 2025 202.90 (0.87%) 201.10 201.00 - 210.00 0.2681 times
Fri 28 November 2025 201.15 (-0.52%) 201.50 201.00 - 241.00 0.6151 times
Fri 31 October 2025 202.20 (-1.39%) 205.45 195.55 - 212.00 0.264 times
Tue 30 September 2025 205.05 (-5%) 218.60 205.00 - 228.15 0.5205 times
Fri 29 August 2025 215.85 (-1.93%) 208.05 208.05 - 230.85 0.3164 times
Thu 31 July 2025 220.10 (-11.39%) 248.95 213.90 - 260.00 1.7709 times
Mon 30 June 2025 248.40 (18.71%) 228.85 210.00 - 267.00 2.6502 times
Fri 30 May 2025 209.25 (13.6%) 181.15 180.20 - 237.90 4.9446 times

 monthly chart Ahl

Yearly price and charts Ahl

Strong yearly Stock price targets for Ahl 543712 are 181.45 and 221.45

Yearly Target 1174.63
Yearly Target 2188.27
Yearly Target 3214.63333333333
Yearly Target 4228.27
Yearly Target 5254.63

Yearly price and volumes Ahl

Date Closing Open Range Volume
Thu 12 March 2026 201.90 (-0.49%) 203.90 201.00 - 241.00 0.1464 times
Wed 31 December 2025 202.90 (-22.85%) 265.00 166.00 - 289.35 0.6626 times
Tue 31 December 2024 263.00 (-17.17%) 317.00 257.15 - 625.00 1.2823 times
Fri 29 December 2023 317.50 (67.11%) 187.10 180.05 - 354.90 2.7681 times
Fri 30 December 2022 190.00 (0%) 270.00 189.05 - 272.00 0.1406 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Ahl

Tomorrow's movement Prediction of Ahl 543712 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 202.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahl 543712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 2 points

Upper Bollinger band is at 204 and lower is at 200, while middle bands are at 201 and 203

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ahl (543712) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ahl in short term but the buy signal is initial and weak.

Ahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.36 and Ahl 543712 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.

Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 202.43
12 day DMA 201.63
20 day DMA 201.65
35 day DMA 202.01
50 day DMA 201.99
100 day DMA 202.76
150 day DMA 206.82
200 day DMA 213.36

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA202.39202.63202.37
12 day EMA202.04202.07201.87
20 day EMA201.99202201.88
35 day EMA201.88201.88201.8
50 day EMA202.02202.03201.98

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA202.43202.25201.82
12 day SMA201.63201.81201.63
20 day SMA201.65201.76201.88
35 day SMA202.01201.98201.95
50 day SMA201.99201.97201.96
100 day SMA202.76202.76202.74
150 day SMA206.82206.95207.11
200 day SMA213.36213.43213.52

Videos related to: Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top