Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong intraday Stock price targets for Ahl are 177.28 and 184.48

Intraday Target 1171.98
Intraday Target 2175.37
Intraday Target 3179.18333333333
Intraday Target 4182.57
Intraday Target 5186.38

Daily price and volume Ahl

Date Closing Open Range Volume
Tue 18 February 2025 178.75 (-1.52%) 175.80 175.80 - 183.00 1.0094 times
Mon 17 February 2025 181.50 (0.33%) 172.00 172.00 - 183.70 2.4812 times
Fri 14 February 2025 180.90 (-3.37%) 188.45 180.50 - 190.75 3.251 times
Thu 13 February 2025 187.20 (2.21%) 191.90 175.60 - 191.90 0.4484 times
Wed 12 February 2025 183.15 (-0.95%) 192.00 179.75 - 192.00 0.8291 times
Tue 11 February 2025 184.90 (2.72%) 183.00 180.00 - 186.00 0.2608 times
Mon 10 February 2025 180.00 (-0.53%) 180.00 175.00 - 180.80 0.3126 times
Fri 07 February 2025 180.95 (-0.03%) 184.00 175.10 - 184.00 0.4325 times
Thu 06 February 2025 181.00 (4.75%) 177.90 172.95 - 181.40 0.3227 times
Wed 05 February 2025 172.80 (-2.32%) 185.00 171.50 - 185.00 0.6524 times
Tue 04 February 2025 176.90 (4.67%) 174.80 171.00 - 177.00 0.2074 times

 Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 175.38 and 187.08

Weekly Target 1166.45
Weekly Target 2172.6
Weekly Target 3178.15
Weekly Target 4184.3
Weekly Target 5189.85

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Tue 18 February 2025 178.75 (-1.19%) 172.00 172.00 - 183.70 0.5438 times
Fri 14 February 2025 180.90 (-0.03%) 180.00 175.00 - 192.00 0.7949 times
Fri 07 February 2025 180.95 (0.92%) 170.75 166.00 - 185.00 0.414 times
Fri 31 January 2025 179.30 (-13.11%) 203.50 176.70 - 206.15 0.6321 times
Fri 24 January 2025 206.35 (-6.1%) 220.50 193.10 - 224.20 1.9747 times
Fri 17 January 2025 219.75 (-2.51%) 225.40 214.55 - 244.00 0.6713 times
Fri 10 January 2025 225.40 (-12.3%) 289.35 223.65 - 289.35 0.5231 times
Fri 03 January 2025 257.00 (-2.37%) 268.55 246.80 - 268.55 1.5206 times
Fri 27 December 2024 263.25 (-1.48%) 261.05 261.05 - 294.95 1.3449 times
Fri 20 December 2024 267.20 (-13.18%) 308.00 266.00 - 314.35 1.5807 times
Fri 13 December 2024 307.75 (-14.31%) 361.75 298.70 - 369.50 2.5753 times

 weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 172.38 and 198.38

Monthly Target 1152.92
Monthly Target 2165.83
Monthly Target 3178.91666666667
Monthly Target 4191.83
Monthly Target 5204.92

Monthly price and volumes Ahl

Date Closing Open Range Volume
Tue 18 February 2025 178.75 (-0.31%) 170.75 166.00 - 192.00 0.2553 times
Fri 31 January 2025 179.30 (-31.83%) 265.00 176.70 - 289.35 0.6939 times
Tue 31 December 2024 263.00 (-27.86%) 364.55 257.15 - 369.90 0.9717 times
Fri 29 November 2024 364.55 (-1.67%) 380.00 352.30 - 417.00 0.6999 times
Thu 31 October 2024 370.75 (-3.38%) 386.95 330.00 - 414.95 1.5601 times
Mon 30 September 2024 383.70 (-32.47%) 570.30 350.55 - 601.15 2.457 times
Fri 30 August 2024 568.15 (-0.11%) 623.95 523.20 - 625.00 1.4944 times
Wed 31 July 2024 568.80 (22.84%) 453.80 394.90 - 576.00 0.7525 times
Fri 28 June 2024 463.05 (15.17%) 424.70 360.00 - 499.95 0.6779 times
Fri 31 May 2024 402.05 (-4.85%) 422.55 393.55 - 463.00 0.4373 times
Tue 30 April 2024 422.55 (58.26%) 272.05 270.75 - 444.90 0.8686 times

 monthly chart Ahl

Indicator Analysis of Ahl

Tomorrow's movement Prediction of Ahl 543712 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahl 543712 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ahl 543712 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ahl 543712 is strongly bearish. It has broken a strong support of 184 and is expected to move down further.

Munafa value: 35 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 10 points

Upper Bollinger band is at 206 and lower is at 167, while middle bands are at 176 and 196

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ahl (543712) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ahl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ahl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ahl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ahl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.85 and Ahl 543712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.

Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 182.3
12 day DMA 179.75
20 day DMA 185.82
35 day DMA 205.74
50 day DMA 231.46
100 day DMA 302.98
150 day DMA 379.8
200 day DMA 395.94

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA181.16182.37182.81
12 day EMA183.72184.62185.19
20 day EMA191.33192.65193.82
35 day EMA213.28215.31217.3
50 day EMA237.07239.45241.81

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA182.3183.53183.23
12 day SMA179.75179.8180.18
20 day SMA185.82187.06188.5
35 day SMA205.74208.15210.37
50 day SMA231.46235.07238.62
100 day SMA302.98304.81306.58
150 day SMA379.8382.13384.43
200 day SMA395.94397.16398.37

Videos related to: Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.60 at (13:55 19 Wed February)

-0.06% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49455.40 at (13:55 19 Wed February)

0.75% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23423.75 at (13:55 19 Wed February)

0.62% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.15% at 5575.200 RBL Bank 6.38% at 159.680 Manappuram Finance Limited 5.68% at 198.900 Bond 8.00% Pa Tax Free S1 5.33% at 124.500 Bharat Heavy Electricals Limited 5.14% at 193.910 View full list of current gainers

Back to top