ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong intraday Stock price targets for Ahl are 201 and 201

Intraday Target 1201
Intraday Target 2201
Intraday Target 3201
Intraday Target 4201
Intraday Target 5201

Daily price and volume Ahl

Date Closing Open Range Volume
Fri 20 February 2026 201.00 (0%) 201.00 201.00 - 201.00 0.0355 times
Thu 19 February 2026 201.00 (0%) 202.00 201.00 - 202.00 8.1392 times
Wed 18 February 2026 201.00 (0%) 202.00 201.00 - 202.45 0.1017 times
Tue 17 February 2026 201.00 (0%) 238.00 201.00 - 238.00 0.6005 times
Mon 16 February 2026 201.00 (-0.62%) 202.50 201.00 - 202.50 0.106 times
Fri 13 February 2026 202.25 (0.1%) 202.30 201.10 - 202.35 0.0698 times
Thu 12 February 2026 202.05 (-1.08%) 201.80 201.00 - 202.05 0.033 times
Wed 11 February 2026 204.25 (-0.61%) 215.45 202.10 - 215.45 0.2921 times
Tue 10 February 2026 205.50 (-3.13%) 221.10 204.50 - 221.10 0.5123 times
Mon 09 February 2026 212.15 (5.31%) 204.00 204.00 - 217.00 0.1099 times
Thu 05 February 2026 201.45 (0.22%) 201.45 201.45 - 201.45 0.0039 times

 Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 182.5 and 219.5

Weekly Target 1176.33
Weekly Target 2188.67
Weekly Target 3213.33333333333
Weekly Target 4225.67
Weekly Target 5250.33

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Fri 20 February 2026 201.00 (-0.62%) 202.50 201.00 - 238.00 0.8036 times
Fri 13 February 2026 202.25 (0.4%) 204.00 201.00 - 221.10 0.091 times
Thu 05 February 2026 201.45 (0.17%) 201.15 201.00 - 239.00 0.0599 times
Fri 30 January 2026 201.10 (0.05%) 201.00 201.00 - 203.25 2.4815 times
Fri 23 January 2026 201.00 (0%) 201.00 201.00 - 202.05 5.5916 times
Fri 16 January 2026 201.00 (0%) 201.30 201.00 - 241.00 0.1068 times
Fri 09 January 2026 201.00 (-0.74%) 202.50 201.00 - 205.10 0.0846 times
Fri 02 January 2026 202.50 (-0.02%) 201.00 201.00 - 207.20 0.7166 times
Fri 26 December 2025 202.55 (0.25%) 202.05 201.00 - 204.45 0.0261 times
Fri 19 December 2025 202.05 (0.02%) 201.05 201.00 - 210.00 0.0382 times
Fri 12 December 2025 202.00 (0.37%) 201.05 201.00 - 203.40 0.0614 times

 weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 182 and 220

Monthly Target 1175.67
Monthly Target 2188.33
Monthly Target 3213.66666666667
Monthly Target 4226.33
Monthly Target 5251.67

Monthly price and volumes Ahl

Date Closing Open Range Volume
Fri 20 February 2026 201.00 (-0.05%) 201.15 201.00 - 239.00 0.2077 times
Fri 30 January 2026 201.10 (-0.89%) 203.90 201.00 - 241.00 1.8015 times
Wed 31 December 2025 202.90 (0.87%) 201.10 201.00 - 210.00 0.1887 times
Fri 28 November 2025 201.15 (-0.52%) 201.50 201.00 - 241.00 0.433 times
Fri 31 October 2025 202.20 (-1.39%) 205.45 195.55 - 212.00 0.1859 times
Tue 30 September 2025 205.05 (-5%) 218.60 205.00 - 228.15 0.3665 times
Fri 29 August 2025 215.85 (-1.93%) 208.05 208.05 - 230.85 0.2228 times
Thu 31 July 2025 220.10 (-11.39%) 248.95 213.90 - 260.00 1.2468 times
Mon 30 June 2025 248.40 (18.71%) 228.85 210.00 - 267.00 1.8659 times
Fri 30 May 2025 209.25 (13.6%) 181.15 180.20 - 237.90 3.4812 times
Wed 30 April 2025 184.20 (4.07%) 178.20 172.55 - 190.55 0.2915 times

 monthly chart Ahl

Yearly price and charts Ahl

Strong yearly Stock price targets for Ahl 543712 are 181 and 221

Yearly Target 1174.33
Yearly Target 2187.67
Yearly Target 3214.33333333333
Yearly Target 4227.67
Yearly Target 5254.33

Yearly price and volumes Ahl

Date Closing Open Range Volume
Fri 20 February 2026 201.00 (-0.94%) 203.90 201.00 - 241.00 0.1169 times
Wed 31 December 2025 202.90 (-22.85%) 265.00 166.00 - 289.35 0.6667 times
Tue 31 December 2024 263.00 (-17.17%) 317.00 257.15 - 625.00 1.2901 times
Fri 29 December 2023 317.50 (67.11%) 187.10 180.05 - 354.90 2.7849 times
Fri 30 December 2022 190.00 (0%) 270.00 189.05 - 272.00 0.1415 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Ahl

Tomorrow's movement Prediction of Ahl 543712 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahl 543712 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 3 points

Upper Bollinger band is at 208 and lower is at 198, while middle bands are at 200 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ahl (543712) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ahl in short term and the sell signal is strong.

Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.46 and Ahl 543712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.

Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 201
12 day DMA 202.8
20 day DMA 202.22
35 day DMA 201.97
50 day DMA 202.02
100 day DMA 203.07
150 day DMA 208.93
200 day DMA 213.53

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA201.31201.47201.7
12 day EMA201.94202.11202.31
20 day EMA202.06202.17202.29
35 day EMA202.1202.16202.23
50 day EMA201.89201.93201.97

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA201201.25201.46
12 day SMA202.8202.8203
20 day SMA202.22202.23202.23
35 day SMA201.97202.02202.11
50 day SMA202.02202.03202.03
100 day SMA203.07203.16203.27
150 day SMA208.93209.28209.61
200 day SMA213.53213.45213.37

Videos related to: Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top