ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong intraday Stock price targets for Ahl are 198.05 and 203.95

Intraday Target 1197.07
Intraday Target 2199.03
Intraday Target 3202.96666666667
Intraday Target 4204.93
Intraday Target 5208.87

Daily price and volume Ahl

Date Closing Open Range Volume
Fri 30 October 2026 201.00 (0%) 206.90 201.00 - 206.90 0.8937 times
Tue 27 October 2026 201.00 (0%) 201.55 201.00 - 201.55 0.14 times
Mon 26 October 2026 201.00 (-0.4%) 201.00 201.00 - 201.00 0.7043 times
Fri 23 October 2026 201.80 (0.4%) 201.00 201.00 - 201.80 0.173 times
Thu 22 October 2026 201.00 (0%) 205.00 201.00 - 205.00 4.168 times
Wed 21 October 2026 201.00 (0%) 205.05 201.00 - 205.05 0.6425 times
Mon 19 October 2026 201.00 (0%) 201.00 201.00 - 201.00 0.0947 times
Fri 16 October 2026 201.00 (0%) 206.90 201.00 - 206.90 2.9654 times
Thu 15 October 2026 201.00 (0%) 201.00 201.00 - 201.00 0.0288 times
Tue 13 October 2026 201.00 (-0.54%) 201.95 201.00 - 201.95 0.1895 times
Mon 12 October 2026 202.10 (0.55%) 201.05 201.05 - 202.30 0.4489 times

 Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 198.05 and 203.95

Weekly Target 1197.07
Weekly Target 2199.03
Weekly Target 3202.96666666667
Weekly Target 4204.93
Weekly Target 5208.87

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Fri 30 October 2026 201.00 (-0.4%) 201.00 201.00 - 206.90 0.1928 times
Fri 23 October 2026 201.80 (0.4%) 201.00 201.00 - 205.05 0.5632 times
Fri 16 October 2026 201.00 (0%) 201.05 201.00 - 206.90 0.4029 times
Tue 06 October 2026 201.00 (0%) 201.00 201.00 - 201.50 0.5806 times
Thu 01 October 2026 201.00 (-0.02%) 202.70 201.00 - 203.05 0.7409 times
Fri 25 September 2026 201.05 (-0.45%) 201.95 201.00 - 230.00 0.6459 times
Fri 18 September 2026 201.95 (0.15%) 201.00 201.00 - 202.15 1.1452 times
Fri 11 September 2026 201.65 (-0.22%) 201.10 201.00 - 207.00 1.6637 times
Fri 04 September 2026 202.10 (-4.8%) 211.00 202.00 - 220.00 1.8428 times
Fri 28 August 2026 212.30 (5.46%) 201.30 201.00 - 214.00 2.2219 times
Fri 21 August 2026 201.30 (-2.85%) 202.05 201.00 - 207.00 5.4844 times

 weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 198.05 and 203.95

Monthly Target 1197.07
Monthly Target 2199.03
Monthly Target 3202.96666666667
Monthly Target 4204.93
Monthly Target 5208.87

Monthly price and volumes Ahl

Date Closing Open Range Volume
Fri 30 October 2026 201.00 (-0.91%) 202.00 201.00 - 206.90 0.0683 times
Tue 29 September 2026 202.85 (-3.91%) 211.10 201.00 - 230.00 0.1855 times
Mon 31 August 2026 211.10 (4.76%) 201.90 196.30 - 224.85 1.251 times
Fri 31 July 2026 201.50 (0.25%) 201.80 201.00 - 238.00 0.2688 times
Mon 29 June 2026 201.00 (0%) 201.00 201.00 - 202.90 0.2941 times
Fri 29 May 2026 201.00 (-0.15%) 204.00 201.00 - 208.65 0.5847 times
Thu 30 April 2026 201.30 (0.12%) 201.05 201.00 - 213.95 0.8911 times
Mon 30 March 2026 201.05 (0.02%) 201.10 201.00 - 206.90 0.9011 times
Fri 27 February 2026 201.00 (-0.05%) 201.15 201.00 - 239.00 1.0698 times
Fri 30 January 2026 201.10 (-0.89%) 203.90 201.00 - 241.00 4.4855 times
Wed 31 December 2025 202.90 (0.87%) 201.10 201.00 - 210.00 0.47 times

 monthly chart Ahl

Yearly price and charts Ahl

Strong yearly Stock price targets for Ahl 543712 are 176.3 and 221

Yearly Target 1168.07
Yearly Target 2184.53
Yearly Target 3212.76666666667
Yearly Target 4229.23
Yearly Target 5257.47

Yearly price and volumes Ahl

Date Closing Open Range Volume
Fri 30 October 2026 201.00 (-0.94%) 203.90 196.30 - 241.00 0.2283 times
Wed 31 December 2025 202.90 (-22.85%) 265.00 166.00 - 289.35 0.6514 times
Tue 31 December 2024 263.00 (-17.17%) 317.00 257.15 - 625.00 1.2606 times
Fri 29 December 2023 317.50 (67.11%) 187.10 180.05 - 354.90 2.7213 times
Fri 30 December 2022 190.00 (0%) 270.00 189.05 - 272.00 0.1382 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Ahl

Tomorrow's movement Prediction of Ahl 543712 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahl 543712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ahl 543712 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ahl 543712 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.4

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 2 points

Upper Bollinger band is at 204 and lower is at 200, while middle bands are at 201 and 203

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ahl (543712) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ahl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ahl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.01 and Ahl 543712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.

Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 201.16
12 day DMA 201.16
20 day DMA 201.47
35 day DMA 202.42
50 day DMA 203.28
100 day DMA 202.28
150 day DMA 202.31
200 day DMA 202.24

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA201.09201.13201.2
12 day EMA201.23201.27201.32
20 day EMA201.51201.56201.62
35 day EMA202.21202.28202.36
50 day EMA202.93203.01203.09

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA201.16201.16201.16
12 day SMA201.16201.16201.16
20 day SMA201.47201.53201.57
35 day SMA202.42202.74202.77
50 day SMA203.28203.28203.29
100 day SMA202.28202.28202.28
150 day SMA202.31202.31202.31
200 day SMA202.24202.24202.24

Videos related to: Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top