ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong intraday Stock price targets for Ahl are 201.25 and 202.25

Intraday Target 1200.5
Intraday Target 2201
Intraday Target 3201.5
Intraday Target 4202
Intraday Target 5202.5

Daily price and volume Ahl

Date Closing Open Range Volume
Thu 02 April 2026 201.50 (-0.49%) 201.15 201.00 - 202.00 0.1196 times
Wed 01 April 2026 202.50 (0.72%) 201.05 201.00 - 202.90 0.596 times
Mon 30 March 2026 201.05 (-0.35%) 202.00 201.00 - 202.00 0.0895 times
Fri 27 March 2026 201.75 (-0.35%) 201.15 201.00 - 203.60 4.0657 times
Wed 25 March 2026 202.45 (0.72%) 201.70 201.00 - 202.90 0.1275 times
Tue 24 March 2026 201.00 (-0.5%) 201.00 201.00 - 201.10 0.5446 times
Mon 23 March 2026 202.00 (0.5%) 201.00 201.00 - 202.00 0.4685 times
Fri 20 March 2026 201.00 (0%) 203.00 201.00 - 203.00 2.2163 times
Thu 19 March 2026 201.00 (0%) 201.30 201.00 - 201.35 1.4425 times
Wed 18 March 2026 201.00 (0%) 202.00 201.00 - 202.00 0.3299 times
Tue 17 March 2026 201.00 (-0.02%) 202.00 201.00 - 202.00 0.2907 times

 Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 200.3 and 202.2

Weekly Target 1199.9
Weekly Target 2200.7
Weekly Target 3201.8
Weekly Target 4202.6
Weekly Target 5203.7

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Thu 02 April 2026 201.50 (-0.12%) 202.00 201.00 - 202.90 0.0372 times
Fri 27 March 2026 201.75 (0.37%) 201.00 201.00 - 203.60 0.2405 times
Fri 20 March 2026 201.00 (-0.02%) 201.25 201.00 - 203.00 0.2 times
Fri 13 March 2026 201.05 (-0.02%) 201.20 201.00 - 206.90 2.0579 times
Fri 06 March 2026 201.10 (0.05%) 201.10 201.00 - 204.65 0.2063 times
Fri 27 February 2026 201.00 (0%) 202.50 201.00 - 209.20 1.6614 times
Fri 20 February 2026 201.00 (-0.62%) 202.50 201.00 - 238.00 1.309 times
Fri 13 February 2026 202.25 (0.4%) 204.00 201.00 - 221.10 0.1482 times
Thu 05 February 2026 201.45 (0.17%) 201.15 201.00 - 239.00 0.0976 times
Fri 30 January 2026 201.10 (0.05%) 201.00 201.00 - 203.25 4.042 times
Fri 23 January 2026 201.00 (0%) 201.00 201.00 - 202.05 9.1078 times

 weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 201.25 and 203.15

Monthly Target 1199.9
Monthly Target 2200.7
Monthly Target 3201.8
Monthly Target 4202.6
Monthly Target 5203.7

Monthly price and volumes Ahl

Date Closing Open Range Volume
Thu 02 April 2026 201.50 (0.22%) 201.05 201.00 - 202.90 0.0084 times
Mon 30 March 2026 201.05 (0.02%) 201.10 201.00 - 206.90 0.6905 times
Fri 27 February 2026 201.00 (-0.05%) 201.15 201.00 - 239.00 0.8198 times
Fri 30 January 2026 201.10 (-0.89%) 203.90 201.00 - 241.00 3.4372 times
Wed 31 December 2025 202.90 (0.87%) 201.10 201.00 - 210.00 0.3601 times
Fri 28 November 2025 201.15 (-0.52%) 201.50 201.00 - 241.00 0.8262 times
Fri 31 October 2025 202.20 (-1.39%) 205.45 195.55 - 212.00 0.3547 times
Tue 30 September 2025 205.05 (-5%) 218.60 205.00 - 228.15 0.6992 times
Fri 29 August 2025 215.85 (-1.93%) 208.05 208.05 - 230.85 0.4251 times
Thu 31 July 2025 220.10 (-11.39%) 248.95 213.90 - 260.00 2.3788 times
Mon 30 June 2025 248.40 (18.71%) 228.85 210.00 - 267.00 3.5601 times

 monthly chart Ahl

Yearly price and charts Ahl

Strong yearly Stock price targets for Ahl 543712 are 181.25 and 221.25

Yearly Target 1174.5
Yearly Target 2188
Yearly Target 3214.5
Yearly Target 4228
Yearly Target 5254.5

Yearly price and volumes Ahl

Date Closing Open Range Volume
Thu 02 April 2026 201.50 (-0.69%) 203.90 201.00 - 241.00 0.1501 times
Wed 31 December 2025 202.90 (-22.85%) 265.00 166.00 - 289.35 0.6621 times
Tue 31 December 2024 263.00 (-17.17%) 317.00 257.15 - 625.00 1.2813 times
Fri 29 December 2023 317.50 (67.11%) 187.10 180.05 - 354.90 2.766 times
Fri 30 December 2022 190.00 (0%) 270.00 189.05 - 272.00 0.1405 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Ahl

Tomorrow's movement Prediction of Ahl 543712 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahl 543712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 1 points

Upper Bollinger band is at 204 and lower is at 200, while middle bands are at 201 and 203

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ahl (543712) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ahl in short term but the buy signal is initial and weak.

Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ahl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.47 and Ahl 543712 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.

Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 201.85
12 day DMA 201.44
20 day DMA 201.63
35 day DMA 201.74
50 day DMA 201.83
100 day DMA 202.68
150 day DMA 205.15
200 day DMA 212.31

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA201.71201.82201.48
12 day EMA201.64201.67201.52
20 day EMA201.64201.65201.56
35 day EMA201.69201.7201.65
50 day EMA201.77201.78201.75

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA201.85201.75201.65
12 day SMA201.44201.4201.35
20 day SMA201.63201.6201.53
35 day SMA201.74202.05202.02
50 day SMA201.83201.82201.79
100 day SMA202.68202.68202.67
150 day SMA205.15205.29205.41
200 day SMA212.31212.4212.48

Videos related to: Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top