ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong intraday Stock price targets for Ahl are 199.88 and 202.23

Intraday Target 1199.48
Intraday Target 2200.27
Intraday Target 3201.83333333333
Intraday Target 4202.62
Intraday Target 5204.18

Daily price and volume Ahl

Date Closing Open Range Volume
Mon 08 December 2025 201.05 (-0.1%) 201.05 201.05 - 203.40 0.1501 times
Fri 05 December 2025 201.25 (0.1%) 201.05 201.00 - 201.45 0.0361 times
Thu 04 December 2025 201.05 (-1.37%) 201.50 201.00 - 202.60 0.1066 times
Wed 03 December 2025 203.85 (1.27%) 203.45 203.45 - 203.85 0.0186 times
Tue 02 December 2025 201.30 (0%) 203.55 201.00 - 204.45 0.0951 times
Mon 01 December 2025 201.30 (0.07%) 201.10 201.00 - 201.75 0.0114 times
Fri 28 November 2025 201.15 (0.02%) 202.70 201.00 - 203.15 9.3177 times
Thu 27 November 2025 201.10 (-2.31%) 203.00 201.00 - 203.00 0.0529 times
Wed 26 November 2025 205.85 (1.43%) 203.20 201.35 - 205.85 0.172 times
Tue 25 November 2025 202.95 (0.3%) 201.05 201.05 - 203.35 0.0396 times
Mon 24 November 2025 202.35 (-0.52%) 201.00 201.00 - 203.95 0.0844 times

 Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 199.88 and 202.23

Weekly Target 1199.48
Weekly Target 2200.27
Weekly Target 3201.83333333333
Weekly Target 4202.62
Weekly Target 5204.18

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Mon 08 December 2025 201.05 (-0.1%) 201.05 201.05 - 203.40 0.0811 times
Fri 05 December 2025 201.25 (0.05%) 201.10 201.00 - 204.45 0.1446 times
Fri 28 November 2025 201.15 (-1.11%) 201.00 201.00 - 205.85 5.2226 times
Fri 21 November 2025 203.40 (-5.75%) 216.45 201.90 - 217.35 0.6742 times
Fri 14 November 2025 215.80 (7.36%) 205.50 201.00 - 241.00 1.4499 times
Fri 07 November 2025 201.00 (-0.59%) 201.50 201.00 - 203.80 0.0616 times
Fri 31 October 2025 202.20 (-0.2%) 203.00 201.00 - 207.20 0.4001 times
Thu 23 October 2025 202.60 (0.8%) 203.40 201.00 - 207.65 0.2428 times
Fri 17 October 2025 201.00 (-0.12%) 199.00 195.55 - 204.80 0.7828 times
Fri 10 October 2025 201.25 (-2.07%) 208.00 201.00 - 212.00 0.9402 times
Fri 03 October 2025 205.50 (0.22%) 206.45 205.00 - 207.85 0.8854 times

 weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 199.3 and 202.75

Monthly Target 1198.72
Monthly Target 2199.88
Monthly Target 3202.16666666667
Monthly Target 4203.33
Monthly Target 5205.62

Monthly price and volumes Ahl

Date Closing Open Range Volume
Mon 08 December 2025 201.05 (-0.05%) 201.10 201.00 - 204.45 0.0147 times
Fri 28 November 2025 201.15 (-0.52%) 201.50 201.00 - 241.00 0.4818 times
Fri 31 October 2025 202.20 (-1.39%) 205.45 195.55 - 212.00 0.2068 times
Tue 30 September 2025 205.05 (-5%) 218.60 205.00 - 228.15 0.4077 times
Fri 29 August 2025 215.85 (-1.93%) 208.05 208.05 - 230.85 0.2479 times
Thu 31 July 2025 220.10 (-11.39%) 248.95 213.90 - 260.00 1.3872 times
Mon 30 June 2025 248.40 (18.71%) 228.85 210.00 - 267.00 2.0761 times
Fri 30 May 2025 209.25 (13.6%) 181.15 180.20 - 237.90 3.8734 times
Wed 30 April 2025 184.20 (4.07%) 178.20 172.55 - 190.55 0.3243 times
Fri 28 March 2025 177.00 (-6.15%) 190.60 172.00 - 214.95 0.9801 times
Fri 28 February 2025 188.60 (5.19%) 170.75 166.00 - 192.00 1.0712 times

 monthly chart Ahl

Yearly price and charts Ahl

Strong yearly Stock price targets for Ahl 543712 are 121.85 and 245.2

Yearly Target 195.45
Yearly Target 2148.25
Yearly Target 3218.8
Yearly Target 4271.6
Yearly Target 5342.15

Yearly price and volumes Ahl

Date Closing Open Range Volume
Mon 08 December 2025 201.05 (-23.56%) 265.00 166.00 - 289.35 0.5389 times
Tue 31 December 2024 263.00 (-17.17%) 317.00 257.15 - 625.00 1.059 times
Fri 29 December 2023 317.50 (67.11%) 187.10 180.05 - 354.90 2.286 times
Fri 30 December 2022 190.00 (0%) 270.00 189.05 - 272.00 0.1161 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Ahl

Tomorrow's movement Prediction of Ahl 543712 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahl 543712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ahl 543712 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Ahl 543712 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.13

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 6 points

Upper Bollinger band is at 218 and lower is at 195, while middle bands are at 201 and 212

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ahl (543712) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ahl in short term and the sell signal is strong.

Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ahl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.24 and Ahl 543712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.

Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 201.7
12 day DMA 202.22
20 day DMA 206.04
35 day DMA 204.23
50 day DMA 204.3
100 day DMA 212.91
150 day DMA 217.25
200 day DMA 209.11

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA201.56201.82202.11
12 day EMA202.78203.09203.43
20 day EMA203.68203.96204.24
35 day EMA204.69204.9205.11
50 day EMA204.81204.96205.11

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA201.7201.75201.73
12 day SMA202.22202.83203.47
20 day SMA206.04206.03206.02
35 day SMA204.23204.25204.27
50 day SMA204.3204.52204.76
100 day SMA212.91213.4213.89
150 day SMA217.25217.15217.03
200 day SMA209.11208.99208.83

Videos related to: Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top