ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong intraday Stock price targets for Ahl are 201 and 201

Intraday Target 1201
Intraday Target 2201
Intraday Target 3201
Intraday Target 4201
Intraday Target 5201

Daily price and volume Ahl

Date Closing Open Range Volume
Fri 09 January 2026 201.00 (0%) 201.00 201.00 - 201.00 0.0871 times
Thu 08 January 2026 201.00 (0%) 201.05 201.00 - 202.15 0.1773 times
Wed 07 January 2026 201.00 (-2%) 202.50 201.00 - 202.50 0.4789 times
Tue 06 January 2026 205.10 (1.81%) 201.45 201.45 - 205.10 0.0693 times
Mon 05 January 2026 201.45 (-0.52%) 202.50 201.10 - 203.25 0.2438 times
Fri 02 January 2026 202.50 (-0.25%) 202.50 202.50 - 202.50 0.0752 times
Thu 01 January 2026 203.00 (0.05%) 203.90 202.85 - 207.20 0.0986 times
Wed 31 December 2025 202.90 (-0.64%) 204.00 202.00 - 204.00 0.0427 times
Tue 30 December 2025 204.20 (1.59%) 202.00 201.05 - 204.90 0.133 times
Mon 29 December 2025 201.00 (-0.77%) 201.00 201.00 - 203.25 8.5942 times
Fri 26 December 2025 202.55 (-0.22%) 201.00 201.00 - 204.45 0.0633 times

 Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 198.95 and 203.05

Weekly Target 1198.27
Weekly Target 2199.63
Weekly Target 3202.36666666667
Weekly Target 4203.73
Weekly Target 5206.47

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Fri 09 January 2026 201.00 (-0.74%) 202.50 201.00 - 205.10 0.2864 times
Fri 02 January 2026 202.50 (-0.02%) 201.00 201.00 - 207.20 2.4245 times
Fri 26 December 2025 202.55 (0.25%) 202.05 201.00 - 204.45 0.0883 times
Fri 19 December 2025 202.05 (0.02%) 201.05 201.00 - 210.00 0.1294 times
Fri 12 December 2025 202.00 (0.37%) 201.05 201.00 - 203.40 0.2078 times
Fri 05 December 2025 201.25 (0.05%) 201.10 201.00 - 204.45 0.1314 times
Fri 28 November 2025 201.15 (-1.11%) 201.00 201.00 - 205.85 4.7459 times
Fri 21 November 2025 203.40 (-5.75%) 216.45 201.90 - 217.35 0.6126 times
Fri 14 November 2025 215.80 (7.36%) 205.50 201.00 - 241.00 1.3176 times
Fri 07 November 2025 201.00 (-0.59%) 201.50 201.00 - 203.80 0.056 times
Fri 31 October 2025 202.20 (-0.2%) 203.00 201.00 - 207.20 0.3636 times

 weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 197.9 and 204.1

Monthly Target 1196.87
Monthly Target 2198.93
Monthly Target 3203.06666666667
Monthly Target 4205.13
Monthly Target 5209.27

Monthly price and volumes Ahl

Date Closing Open Range Volume
Fri 09 January 2026 201.00 (-0.94%) 203.90 201.00 - 207.20 0.0258 times
Wed 31 December 2025 202.90 (0.87%) 201.10 201.00 - 210.00 0.2273 times
Fri 28 November 2025 201.15 (-0.52%) 201.50 201.00 - 241.00 0.5215 times
Fri 31 October 2025 202.20 (-1.39%) 205.45 195.55 - 212.00 0.2239 times
Tue 30 September 2025 205.05 (-5%) 218.60 205.00 - 228.15 0.4413 times
Fri 29 August 2025 215.85 (-1.93%) 208.05 208.05 - 230.85 0.2683 times
Thu 31 July 2025 220.10 (-11.39%) 248.95 213.90 - 260.00 1.5015 times
Mon 30 June 2025 248.40 (18.71%) 228.85 210.00 - 267.00 2.247 times
Fri 30 May 2025 209.25 (13.6%) 181.15 180.20 - 237.90 4.1924 times
Wed 30 April 2025 184.20 (4.07%) 178.20 172.55 - 190.55 0.3511 times
Fri 28 March 2025 177.00 (-6.15%) 190.60 172.00 - 214.95 1.0608 times

 monthly chart Ahl

Yearly price and charts Ahl

Strong yearly Stock price targets for Ahl 543712 are 197.9 and 204.1

Yearly Target 1196.87
Yearly Target 2198.93
Yearly Target 3203.06666666667
Yearly Target 4205.13
Yearly Target 5209.27

Yearly price and volumes Ahl

Date Closing Open Range Volume
Fri 09 January 2026 201.00 (-0.94%) 203.90 201.00 - 207.20 0.0013 times
Wed 31 December 2025 202.90 (-22.85%) 265.00 166.00 - 289.35 0.6824 times
Tue 31 December 2024 263.00 (-17.17%) 317.00 257.15 - 625.00 1.3206 times
Fri 29 December 2023 317.50 (67.11%) 187.10 180.05 - 354.90 2.8508 times
Fri 30 December 2022 190.00 (0%) 270.00 189.05 - 272.00 0.1448 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Ahl

Tomorrow's movement Prediction of Ahl 543712 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahl 543712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ahl 543712 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.75

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 2 points

Upper Bollinger band is at 205 and lower is at 200, while middle bands are at 201 and 204

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ahl (543712) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ahl in short term and the sell signal is strong.

Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ahl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.12 and Ahl 543712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.

Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 201.91
12 day DMA 202.39
20 day DMA 202.2
35 day DMA 202.14
50 day DMA 203.57
100 day DMA 207.61
150 day DMA 216.27
200 day DMA 210.76

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA201.66201.99202.49
12 day EMA202.08202.28202.51
20 day EMA202.25202.38202.52
35 day EMA202.85202.96203.08
50 day EMA203.34203.44203.54

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA201.91202.21202.61
12 day SMA202.39202.4202.4
20 day SMA202.2202.2202.26
35 day SMA202.14202.35202.58
50 day SMA203.57203.64203.64
100 day SMA207.61207.8208
150 day SMA216.27216.38216.44
200 day SMA210.76210.76210.78

Videos related to: Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top