ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ahl

Strong intraday Stock price targets for Ahl are 200.75 and 201.25

Intraday Target 1200.67
Intraday Target 2200.83
Intraday Target 3201.16666666667
Intraday Target 4201.33
Intraday Target 5201.67

Daily price and volume Ahl

Date Closing Open Range Volume
Thu 25 June 2026 201.00 (0%) 201.50 201.00 - 201.50 2.6352 times
Wed 24 June 2026 201.00 (0%) 201.90 201.00 - 201.90 0.3937 times
Tue 23 June 2026 201.00 (0%) 201.00 201.00 - 201.00 0.0061 times
Mon 22 June 2026 201.00 (-0.27%) 201.95 201.00 - 201.95 0.4708 times
Fri 19 June 2026 201.55 (0.27%) 201.90 201.00 - 201.90 0.2121 times
Thu 18 June 2026 201.00 (0%) 201.05 201.00 - 201.05 0.1116 times
Wed 17 June 2026 201.00 (0%) 201.10 201.00 - 201.90 0.8128 times
Tue 16 June 2026 201.00 (-0.02%) 201.00 201.00 - 202.00 2.6535 times
Mon 15 June 2026 201.05 (0.02%) 202.00 201.00 - 202.00 2.3673 times
Fri 12 June 2026 201.00 (0%) 201.90 201.00 - 201.90 0.3369 times
Thu 11 June 2026 201.00 (0%) 201.00 201.00 - 201.00 0.0091 times

 Daily chart Ahl

Weekly price and charts Ahl

Strong weekly Stock price targets for Ahl 543712 are 200.53 and 201.48

Weekly Target 1200.37
Weekly Target 2200.68
Weekly Target 3201.31666666667
Weekly Target 4201.63
Weekly Target 5202.27

Weekly price and volumes for Ahl

Date Closing Open Range Volume
Thu 25 June 2026 201.00 (-0.27%) 201.95 201.00 - 201.95 0.4058 times
Fri 19 June 2026 201.55 (0.27%) 202.00 201.00 - 202.00 0.7127 times
Fri 12 June 2026 201.00 (-0.12%) 201.25 201.00 - 202.60 0.4832 times
Fri 05 June 2026 201.25 (0.12%) 201.00 201.00 - 202.90 0.352 times
Fri 29 May 2026 201.00 (0%) 201.20 201.00 - 203.20 0.3838 times
Thu 21 May 2026 201.00 (-0.02%) 201.00 201.00 - 202.25 2.1347 times
Fri 15 May 2026 201.05 (-0.79%) 202.60 201.00 - 205.10 0.7008 times
Fri 08 May 2026 202.65 (0.67%) 204.00 201.00 - 208.65 0.7773 times
Thu 30 April 2026 201.30 (-0.89%) 204.95 201.05 - 207.75 0.2668 times
Fri 24 April 2026 203.10 (-0.29%) 207.30 201.00 - 208.95 3.783 times
Fri 17 April 2026 203.70 (0.87%) 201.00 201.00 - 213.95 1.7892 times

 weekly chart Ahl

Monthly price and charts Ahl

Strong monthly Stock price targets for Ahl 543712 are 200.05 and 201.95

Monthly Target 1199.73
Monthly Target 2200.37
Monthly Target 3201.63333333333
Monthly Target 4202.27
Monthly Target 5203.53

Monthly price and volumes Ahl

Date Closing Open Range Volume
Thu 25 June 2026 201.00 (0%) 201.00 201.00 - 202.90 0.2565 times
Fri 29 May 2026 201.00 (-0.15%) 204.00 201.00 - 208.65 0.5248 times
Thu 30 April 2026 201.30 (0.12%) 201.05 201.00 - 213.95 0.7998 times
Mon 30 March 2026 201.05 (0.02%) 201.10 201.00 - 206.90 0.8088 times
Fri 27 February 2026 201.00 (-0.05%) 201.15 201.00 - 239.00 0.9602 times
Fri 30 January 2026 201.10 (-0.89%) 203.90 201.00 - 241.00 4.0259 times
Wed 31 December 2025 202.90 (0.87%) 201.10 201.00 - 210.00 0.4218 times
Fri 28 November 2025 201.15 (-0.52%) 201.50 201.00 - 241.00 0.9677 times
Fri 31 October 2025 202.20 (-1.39%) 205.45 195.55 - 212.00 0.4154 times
Tue 30 September 2025 205.05 (-5%) 218.60 205.00 - 228.15 0.819 times
Fri 29 August 2025 215.85 (-1.93%) 208.05 208.05 - 230.85 0.4979 times

 monthly chart Ahl

Yearly price and charts Ahl

Strong yearly Stock price targets for Ahl 543712 are 181 and 221

Yearly Target 1174.33
Yearly Target 2187.67
Yearly Target 3214.33333333333
Yearly Target 4227.67
Yearly Target 5254.33

Yearly price and volumes Ahl

Date Closing Open Range Volume
Thu 25 June 2026 201.00 (-0.94%) 203.90 201.00 - 241.00 0.1892 times
Wed 31 December 2025 202.90 (-22.85%) 265.00 166.00 - 289.35 0.6568 times
Tue 31 December 2024 263.00 (-17.17%) 317.00 257.15 - 625.00 1.271 times
Fri 29 December 2023 317.50 (67.11%) 187.10 180.05 - 354.90 2.7437 times
Fri 30 December 2022 190.00 (0%) 270.00 189.05 - 272.00 0.1394 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Ahl

Tomorrow's movement Prediction of Ahl 543712 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahl 543712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ahl 543712 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 1 points

Upper Bollinger band is at 202 and lower is at 201, while middle bands are at 201 and 202

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ahl (543712) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ahl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ahl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.02 and Ahl 543712 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahl 543712 stock. Volume based technical analysis of Ahl 543712 stock is negative.

Ahl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahl 543712

DMA (daily moving average) of Ahl 543712

DMA period DMA value
5 day DMA 201.11
12 day DMA 201.05
20 day DMA 201.12
35 day DMA 201.59
50 day DMA 202.12
100 day DMA 201.99
150 day DMA 202.51
200 day DMA 204

EMA (exponential moving average) of Ahl 543712

EMA period EMA current EMA prev EMA prev2
5 day EMA201.04201.06201.09
12 day EMA201.08201.1201.12
20 day EMA201.21201.23201.25
35 day EMA201.58201.61201.65
50 day EMA201.98202.02202.06

SMA (simple moving average) of Ahl 543712

SMA period SMA current SMA prev SMA prev2
5 day SMA201.11201.11201.11
12 day SMA201.05201.05201.05
20 day SMA201.12201.12201.12
35 day SMA201.59201.65201.66
50 day SMA202.12202.13202.17
100 day SMA201.99201.99201.99
150 day SMA202.51202.51202.51
200 day SMA204204.1204.2

Videos related to: Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top