Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543710
- 543710 Experts view
- Tomorrow's Movement 543710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicicommo
Strong intraday Stock price targets for Icicicommo are 98.72 and 99.82
| Intraday Target 1 | 97.86 |
| Intraday Target 2 | 98.48 |
| Intraday Target 3 | 98.963333333333 |
| Intraday Target 4 | 99.58 |
| Intraday Target 5 | 100.06 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 99.09 (-0.36%) | 98.45 | 98.35 - 99.45 | 2.6845 times | Mon 07 September 2026 | 99.45 (-0.6%) | 101.05 | 98.79 - 103.35 | 1.2712 times | Fri 04 September 2026 | 100.05 (0.86%) | 99.90 | 99.90 - 100.39 | 0.1913 times | Thu 03 September 2026 | 99.20 (-0.28%) | 99.60 | 98.98 - 99.87 | 1.7315 times | Wed 02 September 2026 | 99.48 (0.37%) | 98.50 | 97.97 - 99.48 | 1.3556 times | Tue 01 September 2026 | 99.11 (0.38%) | 99.04 | 98.56 - 99.30 | 0.4595 times | Mon 31 August 2026 | 98.73 (-1.16%) | 99.00 | 98.40 - 99.37 | 0.9217 times | Fri 28 August 2026 | 99.89 (-0.04%) | 100.16 | 99.46 - 100.16 | 0.2351 times | Thu 27 August 2026 | 99.93 (-0.68%) | 100.61 | 99.89 - 100.68 | 0.6589 times | Wed 26 August 2026 | 100.61 (0.65%) | 100.95 | 100.09 - 100.98 | 0.4906 times | Tue 25 August 2026 | 99.96 (0.05%) | 100.11 | 99.55 - 100.27 | 0.8906 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 96.22 and 101.22
| Weekly Target 1 | 95.26 |
| Weekly Target 2 | 97.18 |
| Weekly Target 3 | 100.26333333333 |
| Weekly Target 4 | 102.18 |
| Weekly Target 5 | 105.26 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 99.09 (-0.96%) | 101.05 | 98.35 - 103.35 | 0.9322 times | Fri 04 September 2026 | 100.05 (0.16%) | 99.00 | 97.97 - 100.39 | 1.098 times | Fri 28 August 2026 | 99.89 (-0.16%) | 101.09 | 99.12 - 101.09 | 0.6424 times | Fri 21 August 2026 | 100.05 (-0.03%) | 99.99 | 98.97 - 101.67 | 1.4389 times | Fri 14 August 2026 | 100.08 (-1.75%) | 102.16 | 99.53 - 102.16 | 2.084 times | Fri 07 August 2026 | 101.86 (1.02%) | 98.30 | 98.30 - 103.50 | 0.8283 times | Fri 31 July 2026 | 100.83 (1.77%) | 100.11 | 98.52 - 100.87 | 1.2032 times | Fri 24 July 2026 | 99.08 (-0.92%) | 100.70 | 98.64 - 101.72 | 0.5748 times | Fri 17 July 2026 | 100.00 (-0.72%) | 100.73 | 99.55 - 100.99 | 0.4741 times | Fri 10 July 2026 | 100.73 (-0.17%) | 100.47 | 98.83 - 101.81 | 0.7242 times | Fri 03 July 2026 | 100.90 (0.45%) | 100.61 | 99.32 - 101.46 | 0.8327 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 98.53 and 103.91
| Monthly Target 1 | 94.76 |
| Monthly Target 2 | 96.92 |
| Monthly Target 3 | 100.13666666667 |
| Monthly Target 4 | 102.3 |
| Monthly Target 5 | 105.52 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 99.09 (0.36%) | 99.04 | 97.97 - 103.35 | 0.4088 times | Mon 31 August 2026 | 98.73 (-2.08%) | 98.30 | 98.30 - 103.50 | 1.175 times | Fri 31 July 2026 | 100.83 (0.96%) | 99.99 | 98.52 - 101.81 | 0.7777 times | Tue 30 June 2026 | 99.87 (-5.44%) | 104.89 | 98.75 - 106.85 | 0.9778 times | Fri 29 May 2026 | 105.62 (1.53%) | 105.57 | 101.04 - 110.63 | 1.5501 times | Thu 30 April 2026 | 104.03 (12.02%) | 94.59 | 90.73 - 106.99 | 1.2761 times | Mon 30 March 2026 | 92.87 (-8.34%) | 98.78 | 90.87 - 101.03 | 1.1265 times | Fri 27 February 2026 | 101.32 (3.24%) | 97.00 | 94.50 - 103.00 | 0.6077 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.5865 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.5138 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.7579 times |
Yearly price and charts Icicicommo
Strong yearly Stock price targets for Icicicommo 543710 are 94.91 and 114.81
| Yearly Target 1 | 80.25 |
| Yearly Target 2 | 89.67 |
| Yearly Target 3 | 100.15 |
| Yearly Target 4 | 109.57 |
| Yearly Target 5 | 120.05 |
Yearly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 99.09 (2.39%) | 97.26 | 90.73 - 110.63 | 0.8649 times | Wed 31 December 2025 | 96.78 (18.01%) | 82.01 | 75.80 - 97.40 | 1.2986 times | Tue 31 December 2024 | 82.01 (6.15%) | 77.55 | 75.07 - 103.20 | 2.3853 times | Fri 29 December 2023 | 77.26 (27.87%) | 59.75 | 44.64 - 77.79 | 0.4442 times | Fri 30 December 2022 | 60.42 (0%) | 61.90 | 58.01 - 69.90 | 0.0069 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicicommo
Tomorrow's movement Prediction of Icicicommo 543710 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicicommo 543710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicicommo 543710 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicicommo (543710) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicicommo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicicommo in short term and the sell signal is strong.
Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.34 and Icicicommo 543710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 99.45 |
| 12 day DMA | 99.62 |
| 20 day DMA | 99.9 |
| 35 day DMA | 100.24 |
| 50 day DMA | 100.26 |
| 100 day DMA | 101.81 |
| 150 day DMA | 100.58 |
| 200 day DMA | 99.15 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.4 | 99.55 | 99.6 |
| 12 day EMA | 99.61 | 99.7 | 99.75 |
| 20 day EMA | 99.83 | 99.91 | 99.96 |
| 35 day EMA | 100.02 | 100.08 | 100.12 |
| 50 day EMA | 100.26 | 100.31 | 100.34 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.45 | 99.46 | 99.31 |
| 12 day SMA | 99.62 | 99.7 | 99.73 |
| 20 day SMA | 99.9 | 100.01 | 100.13 |
| 35 day SMA | 100.24 | 100.31 | 100.35 |
| 50 day SMA | 100.26 | 100.28 | 100.3 |
| 100 day SMA | 101.81 | 101.82 | 101.81 |
| 150 day SMA | 100.58 | 100.58 | 100.56 |
| 200 day SMA | 99.15 | 99.13 | 99.1 |


