Munafa Stock Market Course + Intraday & FNO calls 
Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543710
- 543710 Experts view
- Tomorrow's Movement 543710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicicommo
Strong intraday Stock price targets for Icicicommo are 100.27 and 101.79
| Intraday Target 1 | 99.01 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 100.52666666667 |
| Intraday Target 4 | 101.52 |
| Intraday Target 5 | 102.05 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 101.00 (-0.24%) | 100.60 | 99.53 - 101.05 | 4.841 times | Wed 12 August 2026 | 101.24 (0.06%) | 101.62 | 100.55 - 101.62 | 0.0394 times | Tue 11 August 2026 | 101.18 (-0.6%) | 101.85 | 101.00 - 102.03 | 0.5941 times | Mon 10 August 2026 | 101.79 (-0.07%) | 102.16 | 101.22 - 102.16 | 0.4995 times | Fri 07 August 2026 | 101.86 (0.32%) | 101.50 | 101.07 - 101.96 | 0.5452 times | Thu 06 August 2026 | 101.54 (-0.05%) | 101.20 | 100.70 - 103.50 | 0.8341 times | Wed 05 August 2026 | 101.59 (0.43%) | 101.28 | 101.00 - 102.23 | 1.0054 times | Tue 04 August 2026 | 101.16 (-0.28%) | 101.67 | 101.10 - 101.75 | 0.1613 times | Mon 03 August 2026 | 101.44 (0.6%) | 98.30 | 98.30 - 101.72 | 0.634 times | Fri 31 July 2026 | 100.83 (0.69%) | 100.14 | 99.94 - 100.87 | 0.846 times | Thu 30 July 2026 | 100.14 (0.15%) | 99.89 | 99.52 - 100.17 | 0.753 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 98.95 and 101.58
| Weekly Target 1 | 98.27 |
| Weekly Target 2 | 99.63 |
| Weekly Target 3 | 100.89666666667 |
| Weekly Target 4 | 102.26 |
| Weekly Target 5 | 103.53 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 101.00 (-0.84%) | 102.16 | 99.53 - 102.16 | 1.6059 times | Fri 07 August 2026 | 101.86 (1.02%) | 98.30 | 98.30 - 103.50 | 0.8548 times | Fri 31 July 2026 | 100.83 (1.77%) | 100.11 | 98.52 - 100.87 | 1.2418 times | Fri 24 July 2026 | 99.08 (-0.92%) | 100.70 | 98.64 - 101.72 | 0.5933 times | Fri 17 July 2026 | 100.00 (-0.72%) | 100.73 | 99.55 - 100.99 | 0.4893 times | Fri 10 July 2026 | 100.73 (-0.17%) | 100.47 | 98.83 - 101.81 | 0.7475 times | Fri 03 July 2026 | 100.90 (0.45%) | 100.61 | 99.32 - 101.46 | 0.8594 times | Thu 25 June 2026 | 100.45 (-0.62%) | 100.01 | 100.01 - 103.35 | 0.4761 times | Fri 19 June 2026 | 101.08 (0.14%) | 100.82 | 100.82 - 103.17 | 1.586 times | Fri 12 June 2026 | 100.94 (-1.69%) | 101.43 | 98.75 - 102.50 | 1.546 times | Fri 05 June 2026 | 102.67 (-2.79%) | 104.89 | 102.11 - 106.85 | 0.4958 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 99.65 and 104.85
| Monthly Target 1 | 95.73 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 100.93333333333 |
| Monthly Target 4 | 103.57 |
| Monthly Target 5 | 106.13 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 101.00 (0.17%) | 98.30 | 98.30 - 103.50 | 0.5536 times | Fri 31 July 2026 | 100.83 (0.96%) | 99.99 | 98.52 - 101.81 | 0.8008 times | Tue 30 June 2026 | 99.87 (-5.44%) | 104.89 | 98.75 - 106.85 | 1.0068 times | Fri 29 May 2026 | 105.62 (1.53%) | 105.57 | 101.04 - 110.63 | 1.5961 times | Thu 30 April 2026 | 104.03 (12.02%) | 94.59 | 90.73 - 106.99 | 1.314 times | Mon 30 March 2026 | 92.87 (-8.34%) | 98.78 | 90.87 - 101.03 | 1.1599 times | Fri 27 February 2026 | 101.32 (3.24%) | 97.00 | 94.50 - 103.00 | 0.6258 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.6336 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.5291 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.7804 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.8538 times |
Yearly price and charts Icicicommo
Strong yearly Stock price targets for Icicicommo 543710 are 95.87 and 115.77
| Yearly Target 1 | 80.89 |
| Yearly Target 2 | 90.94 |
| Yearly Target 3 | 100.78666666667 |
| Yearly Target 4 | 110.84 |
| Yearly Target 5 | 120.69 |
Yearly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 101.00 (4.36%) | 97.26 | 90.73 - 110.63 | 0.7845 times | Wed 31 December 2025 | 96.78 (18.01%) | 82.01 | 75.80 - 97.40 | 1.3239 times | Tue 31 December 2024 | 82.01 (6.15%) | 77.55 | 75.07 - 103.20 | 2.4317 times | Fri 29 December 2023 | 77.26 (27.87%) | 59.75 | 44.64 - 77.79 | 0.4529 times | Fri 30 December 2022 | 60.42 (0%) | 61.90 | 58.01 - 69.90 | 0.007 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicicommo
Tomorrow's movement Prediction of Icicicommo 543710 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicicommo 543710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicicommo 543710 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 100, while middle bands are at 100 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicicommo (543710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicicommo in short term and the buy signal is strong.
Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicicommo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.22 and Icicicommo 543710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.
Icicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 101.41 |
| 12 day DMA | 101.15 |
| 20 day DMA | 100.75 |
| 35 day DMA | 100.54 |
| 50 day DMA | 100.92 |
| 100 day DMA | 101.09 |
| 150 day DMA | 100.23 |
| 200 day DMA | 98.68 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.25 | 101.37 | 101.43 |
| 12 day EMA | 101.1 | 101.12 | 101.1 |
| 20 day EMA | 100.97 | 100.97 | 100.94 |
| 35 day EMA | 101.14 | 101.15 | 101.14 |
| 50 day EMA | 101.35 | 101.36 | 101.36 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.41 | 101.52 | 101.59 |
| 12 day SMA | 101.15 | 100.96 | 100.87 |
| 20 day SMA | 100.75 | 100.71 | 100.64 |
| 35 day SMA | 100.54 | 100.56 | 100.6 |
| 50 day SMA | 100.92 | 100.98 | 101.05 |
| 100 day SMA | 101.09 | 101.03 | 100.96 |
| 150 day SMA | 100.23 | 100.2 | 100.16 |
| 200 day SMA | 98.68 | 98.64 | 98.59 |
Videos related to: Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
