Munafa Stock Market Course + Intraday & FNO calls 
Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543710
- 543710 Experts view
- Tomorrow's Movement 543710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicicommo
Strong intraday Stock price targets for Icicicommo are 103.44 and 105.29
| Intraday Target 1 | 101.99 |
| Intraday Target 2 | 103.03 |
| Intraday Target 3 | 103.84 |
| Intraday Target 4 | 104.88 |
| Intraday Target 5 | 105.69 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.07 (0.76%) | 103.39 | 102.80 - 104.65 | 0.1482 times | Tue 12 May 2026 | 103.28 (-1.06%) | 104.34 | 102.57 - 104.78 | 0.6448 times | Mon 11 May 2026 | 104.39 (-0.94%) | 105.09 | 103.70 - 105.50 | 0.6407 times | Fri 08 May 2026 | 105.38 (-0.06%) | 106.00 | 105.37 - 106.97 | 0.3962 times | Thu 07 May 2026 | 105.44 (-0.11%) | 107.61 | 105.23 - 107.61 | 1.3956 times | Wed 06 May 2026 | 105.56 (0.47%) | 106.00 | 105.09 - 106.21 | 0.5437 times | Tue 05 May 2026 | 105.07 (-0.21%) | 104.54 | 104.25 - 105.52 | 0.3426 times | Mon 04 May 2026 | 105.29 (1.21%) | 105.57 | 104.61 - 108.27 | 2.2345 times | Thu 30 April 2026 | 104.03 (-1.05%) | 103.68 | 103.00 - 106.39 | 2.0154 times | Wed 29 April 2026 | 105.13 (-0.24%) | 105.81 | 104.09 - 106.99 | 1.6385 times | Tue 28 April 2026 | 105.38 (0.64%) | 105.12 | 104.69 - 105.94 | 0.4559 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 101.86 and 104.79
| Weekly Target 1 | 101.12 |
| Weekly Target 2 | 102.59 |
| Weekly Target 3 | 104.04666666667 |
| Weekly Target 4 | 105.52 |
| Weekly Target 5 | 106.98 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.07 (-1.24%) | 105.09 | 102.57 - 105.50 | 0.5268 times | Fri 08 May 2026 | 105.38 (1.3%) | 105.57 | 104.25 - 108.27 | 1.8052 times | Thu 30 April 2026 | 104.03 (0.85%) | 104.00 | 102.11 - 106.99 | 1.7494 times | Fri 24 April 2026 | 103.15 (0.8%) | 102.84 | 101.92 - 104.50 | 0.9456 times | Fri 17 April 2026 | 102.33 (3.55%) | 98.59 | 96.23 - 103.32 | 0.4104 times | Fri 10 April 2026 | 98.82 (5.7%) | 92.82 | 92.82 - 101.30 | 0.4716 times | Thu 02 April 2026 | 93.49 (-0.3%) | 93.65 | 90.73 - 95.66 | 0.9885 times | Fri 27 March 2026 | 93.77 (-1.48%) | 94.08 | 90.87 - 96.05 | 0.6677 times | Fri 20 March 2026 | 95.18 (0.32%) | 94.36 | 93.74 - 98.70 | 1.1997 times | Fri 13 March 2026 | 94.88 (-5.38%) | 97.40 | 94.58 - 99.30 | 1.235 times | Fri 06 March 2026 | 100.28 (-1.03%) | 98.78 | 96.36 - 101.03 | 0.6476 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 100.47 and 106.17
| Monthly Target 1 | 99.27 |
| Monthly Target 2 | 101.67 |
| Monthly Target 3 | 104.97 |
| Monthly Target 4 | 107.37 |
| Monthly Target 5 | 110.67 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.07 (0.04%) | 105.57 | 102.57 - 108.27 | 0.6809 times | Thu 30 April 2026 | 104.03 (12.02%) | 94.59 | 90.73 - 106.99 | 1.2897 times | Mon 30 March 2026 | 92.87 (-8.34%) | 98.78 | 90.87 - 101.03 | 1.1384 times | Fri 27 February 2026 | 101.32 (3.24%) | 97.00 | 94.50 - 103.00 | 0.6142 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.6034 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.5193 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.766 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.838 times | Tue 30 September 2025 | 91.08 (4.67%) | 87.34 | 87.34 - 93.10 | 1.8896 times | Fri 29 August 2025 | 87.02 (-1.78%) | 88.50 | 86.80 - 90.65 | 0.6606 times | Thu 31 July 2025 | 88.60 (-1.54%) | 90.17 | 88.10 - 92.68 | 1.6459 times |
Yearly price and charts Icicicommo
Strong yearly Stock price targets for Icicicommo 543710 are 97.4 and 114.94
| Yearly Target 1 | 83.48 |
| Yearly Target 2 | 93.78 |
| Yearly Target 3 | 101.02333333333 |
| Yearly Target 4 | 111.32 |
| Yearly Target 5 | 118.56 |
Yearly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.07 (7.53%) | 97.26 | 90.73 - 108.27 | 0.5206 times | Wed 31 December 2025 | 96.78 (18.01%) | 82.01 | 75.80 - 97.40 | 1.4068 times | Tue 31 December 2024 | 82.01 (6.15%) | 77.55 | 75.07 - 103.20 | 2.5839 times | Fri 29 December 2023 | 77.26 (27.87%) | 59.75 | 44.64 - 77.79 | 0.4812 times | Fri 30 December 2022 | 60.42 (0%) | 61.90 | 58.01 - 69.90 | 0.0075 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicicommo
Tomorrow's movement Prediction of Icicicommo 543710 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 104.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicicommo 543710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicicommo 543710 is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 75 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicicommo (543710) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicicommo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.
Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicicommo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicicommo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.84 and Icicicommo 543710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 104.51 |
| 12 day DMA | 104.81 |
| 20 day DMA | 103.93 |
| 35 day DMA | 100.26 |
| 50 day DMA | 99.67 |
| 100 day DMA | 98.54 |
| 150 day DMA | 96.82 |
| 200 day DMA | 94.99 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.29 | 104.4 | 104.96 |
| 12 day EMA | 104.17 | 104.19 | 104.35 |
| 20 day EMA | 103.3 | 103.22 | 103.21 |
| 35 day EMA | 102.02 | 101.9 | 101.82 |
| 50 day EMA | 100.21 | 100.05 | 99.92 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.51 | 104.81 | 105.17 |
| 12 day SMA | 104.81 | 104.73 | 104.77 |
| 20 day SMA | 103.93 | 103.68 | 103.46 |
| 35 day SMA | 100.26 | 100.04 | 99.86 |
| 50 day SMA | 99.67 | 99.59 | 99.53 |
| 100 day SMA | 98.54 | 98.42 | 98.31 |
| 150 day SMA | 96.82 | 96.74 | 96.66 |
| 200 day SMA | 94.99 | 94.93 | 94.86 |
Videos related to: Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
