ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicicommo

Strong intraday Stock price targets for Icicicommo are 101.31 and 102.03

Intraday Target 1100.73
Intraday Target 2101.17
Intraday Target 3101.44666666667
Intraday Target 4101.89
Intraday Target 5102.17

Daily price and volume Icicicommo

Date Closing Open Range Volume
Tue 21 July 2026 101.62 (0.74%) 101.35 101.00 - 101.72 0.106 times
Mon 20 July 2026 100.87 (0.87%) 100.70 100.52 - 101.69 1.3362 times
Fri 17 July 2026 100.00 (-0.3%) 100.30 99.55 - 100.30 0.2227 times
Thu 16 July 2026 100.30 (0.49%) 100.30 99.85 - 100.89 1.1092 times
Wed 15 July 2026 99.81 (-0.18%) 100.97 99.74 - 100.98 0.0732 times
Tue 14 July 2026 99.99 (-0.08%) 100.00 99.98 - 100.99 0.3835 times
Mon 13 July 2026 100.07 (-0.66%) 100.73 99.61 - 100.73 1.9392 times
Fri 10 July 2026 100.73 (1%) 99.97 99.97 - 101.38 2.418 times
Thu 09 July 2026 99.73 (0.2%) 99.74 99.36 - 100.34 0.6794 times
Wed 08 July 2026 99.53 (-1.57%) 101.10 98.83 - 101.10 1.7327 times
Tue 07 July 2026 101.12 (0.22%) 100.47 100.24 - 101.81 0.865 times

 Daily chart Icicicommo

Weekly price and charts Icicicommo

Strong weekly Stock price targets for Icicicommo 543710 are 101.07 and 102.27

Weekly Target 1100.09
Weekly Target 2100.85
Weekly Target 3101.28666666667
Weekly Target 4102.05
Weekly Target 5102.49

Weekly price and volumes for Icicicommo

Date Closing Open Range Volume
Tue 21 July 2026 101.62 (1.62%) 100.70 100.52 - 101.72 0.203 times
Fri 17 July 2026 100.00 (-0.72%) 100.73 99.55 - 100.99 0.5246 times
Fri 10 July 2026 100.73 (-0.17%) 100.47 98.83 - 101.81 0.8015 times
Fri 03 July 2026 100.90 (0.45%) 100.61 99.32 - 101.46 0.9216 times
Thu 25 June 2026 100.45 (-0.62%) 100.01 100.01 - 103.35 0.5106 times
Fri 19 June 2026 101.08 (0.14%) 100.82 100.82 - 103.17 1.7006 times
Fri 12 June 2026 100.94 (-1.69%) 101.43 98.75 - 102.50 1.6577 times
Fri 05 June 2026 102.67 (-2.79%) 104.89 102.11 - 106.85 0.5316 times
Fri 29 May 2026 105.62 (1.13%) 104.41 104.29 - 110.63 1.5622 times
Fri 22 May 2026 104.44 (0.4%) 103.88 101.04 - 105.06 1.5867 times
Fri 15 May 2026 104.02 (-1.29%) 105.09 102.57 - 106.87 1.8992 times

 weekly chart Icicicommo

Monthly price and charts Icicicommo

Strong monthly Stock price targets for Icicicommo 543710 are 100.23 and 103.21

Monthly Target 197.77
Monthly Target 299.7
Monthly Target 3100.75333333333
Monthly Target 4102.68
Monthly Target 5103.73

Monthly price and volumes Icicicommo

Date Closing Open Range Volume
Tue 21 July 2026 101.62 (1.75%) 99.99 98.83 - 101.81 0.4336 times
Tue 30 June 2026 99.87 (-5.44%) 104.89 98.75 - 106.85 1.0139 times
Fri 29 May 2026 105.62 (1.53%) 105.57 101.04 - 110.63 1.6074 times
Thu 30 April 2026 104.03 (12.02%) 94.59 90.73 - 106.99 1.3232 times
Mon 30 March 2026 92.87 (-8.34%) 98.78 90.87 - 101.03 1.1681 times
Fri 27 February 2026 101.32 (3.24%) 97.00 94.50 - 103.00 0.6302 times
Fri 30 January 2026 98.14 (1.41%) 97.26 93.68 - 100.92 1.6451 times
Wed 31 December 2025 96.78 (3.31%) 94.45 90.82 - 97.00 0.5328 times
Fri 28 November 2025 93.68 (-1.85%) 95.53 91.50 - 97.33 0.7859 times
Fri 31 October 2025 95.45 (4.8%) 91.20 90.98 - 97.40 0.8598 times
Tue 30 September 2025 91.08 (4.67%) 87.34 87.34 - 93.10 1.9388 times

 monthly chart Icicicommo

Yearly price and charts Icicicommo

Strong yearly Stock price targets for Icicicommo 543710 are 96.18 and 116.08

Yearly Target 181.09
Yearly Target 291.36
Yearly Target 3100.99333333333
Yearly Target 4111.26
Yearly Target 5120.89

Yearly price and volumes Icicicommo

Date Closing Open Range Volume
Tue 21 July 2026 101.62 (5%) 97.26 90.73 - 110.63 0.713 times
Wed 31 December 2025 96.78 (18.01%) 82.01 75.80 - 97.40 1.3463 times
Tue 31 December 2024 82.01 (6.15%) 77.55 75.07 - 103.20 2.4729 times
Fri 29 December 2023 77.26 (27.87%) 59.75 44.64 - 77.79 0.4606 times
Fri 30 December 2022 60.42 (0%) 61.90 58.01 - 69.90 0.0072 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Icicicommo

Tomorrow's movement Prediction of Icicicommo 543710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicicommo 543710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicicommo 543710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.5

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicicommo (543710) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icicicommo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicicommo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicicommo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicicommo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.26 and Icicicommo 543710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.

Icicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicicommo 543710

DMA (daily moving average) of Icicicommo 543710

DMA period DMA value
5 day DMA 100.52
12 day DMA 100.39
20 day DMA 100.54
35 day DMA 101.21
50 day DMA 102.22
100 day DMA 100.79
150 day DMA 99.45
200 day DMA 97.92

EMA (exponential moving average) of Icicicommo 543710

EMA period EMA current EMA prev EMA prev2
5 day EMA100.77100.35100.09
12 day EMA100.56100.37100.28
20 day EMA100.73100.64100.62
35 day EMA101.47101.46101.49
50 day EMA102.29102.32102.38

SMA (simple moving average) of Icicicommo 543710

SMA period SMA current SMA prev SMA prev2
5 day SMA100.52100.19100.03
12 day SMA100.39100.28100.19
20 day SMA100.54100.52100.6
35 day SMA101.21101.32101.5
50 day SMA102.22102.3102.39
100 day SMA100.79100.78100.77
150 day SMA99.4599.3999.34
200 day SMA97.9297.8797.83

Videos related to: Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top