ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicicommo

Strong intraday Stock price targets for Icicicommo are 98.72 and 99.82

Intraday Target 197.86
Intraday Target 298.48
Intraday Target 398.963333333333
Intraday Target 499.58
Intraday Target 5100.06

Daily price and volume Icicicommo

Date Closing Open Range Volume
Tue 08 September 2026 99.09 (-0.36%) 98.45 98.35 - 99.45 2.6845 times
Mon 07 September 2026 99.45 (-0.6%) 101.05 98.79 - 103.35 1.2712 times
Fri 04 September 2026 100.05 (0.86%) 99.90 99.90 - 100.39 0.1913 times
Thu 03 September 2026 99.20 (-0.28%) 99.60 98.98 - 99.87 1.7315 times
Wed 02 September 2026 99.48 (0.37%) 98.50 97.97 - 99.48 1.3556 times
Tue 01 September 2026 99.11 (0.38%) 99.04 98.56 - 99.30 0.4595 times
Mon 31 August 2026 98.73 (-1.16%) 99.00 98.40 - 99.37 0.9217 times
Fri 28 August 2026 99.89 (-0.04%) 100.16 99.46 - 100.16 0.2351 times
Thu 27 August 2026 99.93 (-0.68%) 100.61 99.89 - 100.68 0.6589 times
Wed 26 August 2026 100.61 (0.65%) 100.95 100.09 - 100.98 0.4906 times
Tue 25 August 2026 99.96 (0.05%) 100.11 99.55 - 100.27 0.8906 times

 Daily chart Icicicommo

Weekly price and charts Icicicommo

Strong weekly Stock price targets for Icicicommo 543710 are 96.22 and 101.22

Weekly Target 195.26
Weekly Target 297.18
Weekly Target 3100.26333333333
Weekly Target 4102.18
Weekly Target 5105.26

Weekly price and volumes for Icicicommo

Date Closing Open Range Volume
Tue 08 September 2026 99.09 (-0.96%) 101.05 98.35 - 103.35 0.9322 times
Fri 04 September 2026 100.05 (0.16%) 99.00 97.97 - 100.39 1.098 times
Fri 28 August 2026 99.89 (-0.16%) 101.09 99.12 - 101.09 0.6424 times
Fri 21 August 2026 100.05 (-0.03%) 99.99 98.97 - 101.67 1.4389 times
Fri 14 August 2026 100.08 (-1.75%) 102.16 99.53 - 102.16 2.084 times
Fri 07 August 2026 101.86 (1.02%) 98.30 98.30 - 103.50 0.8283 times
Fri 31 July 2026 100.83 (1.77%) 100.11 98.52 - 100.87 1.2032 times
Fri 24 July 2026 99.08 (-0.92%) 100.70 98.64 - 101.72 0.5748 times
Fri 17 July 2026 100.00 (-0.72%) 100.73 99.55 - 100.99 0.4741 times
Fri 10 July 2026 100.73 (-0.17%) 100.47 98.83 - 101.81 0.7242 times
Fri 03 July 2026 100.90 (0.45%) 100.61 99.32 - 101.46 0.8327 times

 weekly chart Icicicommo

Monthly price and charts Icicicommo

Strong monthly Stock price targets for Icicicommo 543710 are 98.53 and 103.91

Monthly Target 194.76
Monthly Target 296.92
Monthly Target 3100.13666666667
Monthly Target 4102.3
Monthly Target 5105.52

Monthly price and volumes Icicicommo

Date Closing Open Range Volume
Tue 08 September 2026 99.09 (0.36%) 99.04 97.97 - 103.35 0.4088 times
Mon 31 August 2026 98.73 (-2.08%) 98.30 98.30 - 103.50 1.175 times
Fri 31 July 2026 100.83 (0.96%) 99.99 98.52 - 101.81 0.7777 times
Tue 30 June 2026 99.87 (-5.44%) 104.89 98.75 - 106.85 0.9778 times
Fri 29 May 2026 105.62 (1.53%) 105.57 101.04 - 110.63 1.5501 times
Thu 30 April 2026 104.03 (12.02%) 94.59 90.73 - 106.99 1.2761 times
Mon 30 March 2026 92.87 (-8.34%) 98.78 90.87 - 101.03 1.1265 times
Fri 27 February 2026 101.32 (3.24%) 97.00 94.50 - 103.00 0.6077 times
Fri 30 January 2026 98.14 (1.41%) 97.26 93.68 - 100.92 1.5865 times
Wed 31 December 2025 96.78 (3.31%) 94.45 90.82 - 97.00 0.5138 times
Fri 28 November 2025 93.68 (-1.85%) 95.53 91.50 - 97.33 0.7579 times

 monthly chart Icicicommo

Yearly price and charts Icicicommo

Strong yearly Stock price targets for Icicicommo 543710 are 94.91 and 114.81

Yearly Target 180.25
Yearly Target 289.67
Yearly Target 3100.15
Yearly Target 4109.57
Yearly Target 5120.05

Yearly price and volumes Icicicommo

Date Closing Open Range Volume
Tue 08 September 2026 99.09 (2.39%) 97.26 90.73 - 110.63 0.8649 times
Wed 31 December 2025 96.78 (18.01%) 82.01 75.80 - 97.40 1.2986 times
Tue 31 December 2024 82.01 (6.15%) 77.55 75.07 - 103.20 2.3853 times
Fri 29 December 2023 77.26 (27.87%) 59.75 44.64 - 77.79 0.4442 times
Fri 30 December 2022 60.42 (0%) 61.90 58.01 - 69.90 0.0069 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Icicicommo

Tomorrow's movement Prediction of Icicicommo 543710 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicicommo 543710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicicommo 543710 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicicommo (543710) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icicicommo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicicommo in short term and the sell signal is strong.

Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicicommo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.34 and Icicicommo 543710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.

Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicicommo 543710

DMA (daily moving average) of Icicicommo 543710

DMA period DMA value
5 day DMA 99.45
12 day DMA 99.62
20 day DMA 99.9
35 day DMA 100.24
50 day DMA 100.26
100 day DMA 101.81
150 day DMA 100.58
200 day DMA 99.15

EMA (exponential moving average) of Icicicommo 543710

EMA period EMA current EMA prev EMA prev2
5 day EMA99.499.5599.6
12 day EMA99.6199.799.75
20 day EMA99.8399.9199.96
35 day EMA100.02100.08100.12
50 day EMA100.26100.31100.34

SMA (simple moving average) of Icicicommo 543710

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4599.4699.31
12 day SMA99.6299.799.73
20 day SMA99.9100.01100.13
35 day SMA100.24100.31100.35
50 day SMA100.26100.28100.3
100 day SMA101.81101.82101.81
150 day SMA100.58100.58100.56
200 day SMA99.1599.1399.1

Videos related to: Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top