Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543710
- 543710 Experts view
- Tomorrow's Movement 543710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicicommo
Strong intraday Stock price targets for Icicicommo are 101.31 and 102.03
| Intraday Target 1 | 100.73 |
| Intraday Target 2 | 101.17 |
| Intraday Target 3 | 101.44666666667 |
| Intraday Target 4 | 101.89 |
| Intraday Target 5 | 102.17 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 101.62 (0.74%) | 101.35 | 101.00 - 101.72 | 0.106 times | Mon 20 July 2026 | 100.87 (0.87%) | 100.70 | 100.52 - 101.69 | 1.3362 times | Fri 17 July 2026 | 100.00 (-0.3%) | 100.30 | 99.55 - 100.30 | 0.2227 times | Thu 16 July 2026 | 100.30 (0.49%) | 100.30 | 99.85 - 100.89 | 1.1092 times | Wed 15 July 2026 | 99.81 (-0.18%) | 100.97 | 99.74 - 100.98 | 0.0732 times | Tue 14 July 2026 | 99.99 (-0.08%) | 100.00 | 99.98 - 100.99 | 0.3835 times | Mon 13 July 2026 | 100.07 (-0.66%) | 100.73 | 99.61 - 100.73 | 1.9392 times | Fri 10 July 2026 | 100.73 (1%) | 99.97 | 99.97 - 101.38 | 2.418 times | Thu 09 July 2026 | 99.73 (0.2%) | 99.74 | 99.36 - 100.34 | 0.6794 times | Wed 08 July 2026 | 99.53 (-1.57%) | 101.10 | 98.83 - 101.10 | 1.7327 times | Tue 07 July 2026 | 101.12 (0.22%) | 100.47 | 100.24 - 101.81 | 0.865 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 101.07 and 102.27
| Weekly Target 1 | 100.09 |
| Weekly Target 2 | 100.85 |
| Weekly Target 3 | 101.28666666667 |
| Weekly Target 4 | 102.05 |
| Weekly Target 5 | 102.49 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 101.62 (1.62%) | 100.70 | 100.52 - 101.72 | 0.203 times | Fri 17 July 2026 | 100.00 (-0.72%) | 100.73 | 99.55 - 100.99 | 0.5246 times | Fri 10 July 2026 | 100.73 (-0.17%) | 100.47 | 98.83 - 101.81 | 0.8015 times | Fri 03 July 2026 | 100.90 (0.45%) | 100.61 | 99.32 - 101.46 | 0.9216 times | Thu 25 June 2026 | 100.45 (-0.62%) | 100.01 | 100.01 - 103.35 | 0.5106 times | Fri 19 June 2026 | 101.08 (0.14%) | 100.82 | 100.82 - 103.17 | 1.7006 times | Fri 12 June 2026 | 100.94 (-1.69%) | 101.43 | 98.75 - 102.50 | 1.6577 times | Fri 05 June 2026 | 102.67 (-2.79%) | 104.89 | 102.11 - 106.85 | 0.5316 times | Fri 29 May 2026 | 105.62 (1.13%) | 104.41 | 104.29 - 110.63 | 1.5622 times | Fri 22 May 2026 | 104.44 (0.4%) | 103.88 | 101.04 - 105.06 | 1.5867 times | Fri 15 May 2026 | 104.02 (-1.29%) | 105.09 | 102.57 - 106.87 | 1.8992 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 100.23 and 103.21
| Monthly Target 1 | 97.77 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 100.75333333333 |
| Monthly Target 4 | 102.68 |
| Monthly Target 5 | 103.73 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 101.62 (1.75%) | 99.99 | 98.83 - 101.81 | 0.4336 times | Tue 30 June 2026 | 99.87 (-5.44%) | 104.89 | 98.75 - 106.85 | 1.0139 times | Fri 29 May 2026 | 105.62 (1.53%) | 105.57 | 101.04 - 110.63 | 1.6074 times | Thu 30 April 2026 | 104.03 (12.02%) | 94.59 | 90.73 - 106.99 | 1.3232 times | Mon 30 March 2026 | 92.87 (-8.34%) | 98.78 | 90.87 - 101.03 | 1.1681 times | Fri 27 February 2026 | 101.32 (3.24%) | 97.00 | 94.50 - 103.00 | 0.6302 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.6451 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.5328 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.7859 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.8598 times | Tue 30 September 2025 | 91.08 (4.67%) | 87.34 | 87.34 - 93.10 | 1.9388 times |
Yearly price and charts Icicicommo
Strong yearly Stock price targets for Icicicommo 543710 are 96.18 and 116.08
| Yearly Target 1 | 81.09 |
| Yearly Target 2 | 91.36 |
| Yearly Target 3 | 100.99333333333 |
| Yearly Target 4 | 111.26 |
| Yearly Target 5 | 120.89 |
Yearly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 101.62 (5%) | 97.26 | 90.73 - 110.63 | 0.713 times | Wed 31 December 2025 | 96.78 (18.01%) | 82.01 | 75.80 - 97.40 | 1.3463 times | Tue 31 December 2024 | 82.01 (6.15%) | 77.55 | 75.07 - 103.20 | 2.4729 times | Fri 29 December 2023 | 77.26 (27.87%) | 59.75 | 44.64 - 77.79 | 0.4606 times | Fri 30 December 2022 | 60.42 (0%) | 61.90 | 58.01 - 69.90 | 0.0072 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicicommo
Tomorrow's movement Prediction of Icicicommo 543710 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicicommo 543710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicicommo 543710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.5
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicicommo (543710) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicicommo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicicommo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicicommo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.26 and Icicicommo 543710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.
Icicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 100.52 |
| 12 day DMA | 100.39 |
| 20 day DMA | 100.54 |
| 35 day DMA | 101.21 |
| 50 day DMA | 102.22 |
| 100 day DMA | 100.79 |
| 150 day DMA | 99.45 |
| 200 day DMA | 97.92 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.77 | 100.35 | 100.09 |
| 12 day EMA | 100.56 | 100.37 | 100.28 |
| 20 day EMA | 100.73 | 100.64 | 100.62 |
| 35 day EMA | 101.47 | 101.46 | 101.49 |
| 50 day EMA | 102.29 | 102.32 | 102.38 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.52 | 100.19 | 100.03 |
| 12 day SMA | 100.39 | 100.28 | 100.19 |
| 20 day SMA | 100.54 | 100.52 | 100.6 |
| 35 day SMA | 101.21 | 101.32 | 101.5 |
| 50 day SMA | 102.22 | 102.3 | 102.39 |
| 100 day SMA | 100.79 | 100.78 | 100.77 |
| 150 day SMA | 99.45 | 99.39 | 99.34 |
| 200 day SMA | 97.92 | 97.87 | 97.83 |


