Munafa Stock Market Course + Intraday & FNO calls 
Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543710
- 543710 Experts view
- Tomorrow's Movement 543710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicicommo
Strong intraday Stock price targets for Icicicommo are 95.65 and 99.53
| Intraday Target 1 | 94.82 |
| Intraday Target 2 | 96.48 |
| Intraday Target 3 | 98.7 |
| Intraday Target 4 | 100.36 |
| Intraday Target 5 | 102.58 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 98.14 (-2.18%) | 99.12 | 97.04 - 100.92 | 3.7851 times | Thu 29 January 2026 | 100.33 (1.37%) | 98.98 | 98.81 - 100.40 | 1.1993 times | Wed 28 January 2026 | 98.97 (2.58%) | 96.86 | 96.63 - 99.00 | 0.7612 times | Tue 27 January 2026 | 96.48 (2.26%) | 95.35 | 95.35 - 96.48 | 0.2249 times | Fri 23 January 2026 | 94.35 (-1.78%) | 96.02 | 94.03 - 96.72 | 0.2899 times | Thu 22 January 2026 | 96.06 (0.89%) | 95.64 | 95.64 - 96.11 | 0.3384 times | Wed 21 January 2026 | 95.21 (0.24%) | 93.68 | 93.68 - 95.57 | 0.9321 times | Tue 20 January 2026 | 94.98 (-2.07%) | 97.00 | 94.54 - 97.05 | 1.1838 times | Mon 19 January 2026 | 96.99 (-0.85%) | 97.35 | 96.71 - 98.27 | 0.5822 times | Fri 16 January 2026 | 97.82 (0.33%) | 97.98 | 97.50 - 98.45 | 0.703 times | Wed 14 January 2026 | 97.50 (1.56%) | 95.33 | 95.33 - 99.25 | 1.7054 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 96.75 and 102.32
| Weekly Target 1 | 92.57 |
| Weekly Target 2 | 95.35 |
| Weekly Target 3 | 98.136666666667 |
| Weekly Target 4 | 100.92 |
| Weekly Target 5 | 103.71 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 98.14 (4.02%) | 95.35 | 95.35 - 100.92 | 2.0053 times | Fri 23 January 2026 | 94.35 (-3.55%) | 97.35 | 93.68 - 98.27 | 1.1173 times | Fri 16 January 2026 | 97.82 (3.52%) | 95.47 | 94.43 - 99.25 | 1.2358 times | Fri 09 January 2026 | 94.49 (-4.57%) | 98.98 | 94.24 - 100.29 | 2.1182 times | Fri 02 January 2026 | 99.01 (4.22%) | 95.00 | 94.32 - 99.85 | 0.9003 times | Fri 26 December 2025 | 95.00 (2.05%) | 93.70 | 93.51 - 95.30 | 0.5136 times | Thu 18 December 2025 | 93.09 (-1.19%) | 93.75 | 92.35 - 94.40 | 0.271 times | Fri 12 December 2025 | 94.21 (1.25%) | 94.00 | 90.82 - 94.21 | 0.4564 times | Fri 05 December 2025 | 93.05 (-0.67%) | 94.45 | 92.12 - 94.45 | 0.5898 times | Fri 28 November 2025 | 93.68 (0.63%) | 92.39 | 91.50 - 95.05 | 0.7924 times | Fri 21 November 2025 | 93.09 (-1.95%) | 94.79 | 92.35 - 95.30 | 0.9599 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 95.91 and 103.15
| Monthly Target 1 | 90.34 |
| Monthly Target 2 | 94.24 |
| Monthly Target 3 | 97.58 |
| Monthly Target 4 | 101.48 |
| Monthly Target 5 | 104.82 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.2665 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.4102 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.605 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.6619 times | Tue 30 September 2025 | 91.08 (4.67%) | 87.34 | 87.34 - 93.10 | 1.4926 times | Fri 29 August 2025 | 87.02 (-1.78%) | 88.50 | 86.80 - 90.65 | 0.5218 times | Thu 31 July 2025 | 88.60 (-1.54%) | 90.17 | 88.10 - 92.68 | 1.3002 times | Mon 30 June 2025 | 89.99 (3.56%) | 86.64 | 85.46 - 90.76 | 2.001 times | Fri 30 May 2025 | 86.90 (1.11%) | 86.00 | 83.14 - 90.00 | 1.1059 times | Wed 30 April 2025 | 85.95 (0.37%) | 85.56 | 79.44 - 88.10 | 0.6348 times | Fri 28 March 2025 | 85.63 (10.55%) | 78.00 | 75.80 - 86.86 | 1.0783 times |
Yearly price and charts Icicicommo
Strong yearly Stock price targets for Icicicommo 543710 are 95.91 and 103.15
| Yearly Target 1 | 90.34 |
| Yearly Target 2 | 94.24 |
| Yearly Target 3 | 97.58 |
| Yearly Target 4 | 101.48 |
| Yearly Target 5 | 104.82 |
Yearly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 0.169 times | Wed 31 December 2025 | 96.78 (18.01%) | 82.01 | 75.80 - 97.40 | 1.5172 times | Tue 31 December 2024 | 82.01 (6.15%) | 77.55 | 75.07 - 103.20 | 2.7867 times | Fri 29 December 2023 | 77.26 (27.87%) | 59.75 | 44.64 - 77.79 | 0.519 times | Fri 30 December 2022 | 60.42 (0%) | 61.90 | 58.01 - 69.90 | 0.0081 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicicommo
Tomorrow's movement Prediction of Icicicommo 543710 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicicommo 543710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicicommo 543710 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icicicommo 543710 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicicommo 543710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.31
Munafa value: 61 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicicommo (543710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicicommo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicicommo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicicommo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.51 and Icicicommo 543710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.
Icicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 97.65 |
| 12 day DMA | 96.9 |
| 20 day DMA | 97.12 |
| 35 day DMA | 95.78 |
| 50 day DMA | 95.03 |
| 100 day DMA | 93.76 |
| 150 day DMA | 92.27 |
| 200 day DMA | 90.8 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.06 | 98.02 | 96.86 |
| 12 day EMA | 97.24 | 97.08 | 96.49 |
| 20 day EMA | 96.78 | 96.64 | 96.25 |
| 35 day EMA | 96.06 | 95.94 | 95.68 |
| 50 day EMA | 95.29 | 95.17 | 94.96 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.65 | 97.24 | 96.21 |
| 12 day SMA | 96.9 | 96.77 | 96.29 |
| 20 day SMA | 97.12 | 97.05 | 96.78 |
| 35 day SMA | 95.78 | 95.6 | 95.4 |
| 50 day SMA | 95.03 | 94.97 | 94.86 |
| 100 day SMA | 93.76 | 93.66 | 93.52 |
| 150 day SMA | 92.27 | 92.2 | 92.12 |
| 200 day SMA | 90.8 | 90.74 | 90.66 |
Videos related to: Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
