Munafa Stock Market Course + Intraday & FNO calls 
Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543710
- 543710 Experts view
- Tomorrow's Movement 543710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicicommo
Strong intraday Stock price targets for Icicicommo are 92.11 and 95.72
| Intraday Target 1 | 89.24 |
| Intraday Target 2 | 91.37 |
| Intraday Target 3 | 92.853333333333 |
| Intraday Target 4 | 94.98 |
| Intraday Target 5 | 96.46 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.49 (-0.6%) | 92.00 | 90.73 - 94.34 | 1.5868 times | Wed 01 April 2026 | 94.05 (1.27%) | 94.59 | 93.61 - 95.66 | 1.7351 times | Mon 30 March 2026 | 92.87 (-0.96%) | 93.65 | 92.00 - 94.65 | 0.5889 times | Fri 27 March 2026 | 93.77 (-1.06%) | 95.68 | 93.65 - 95.68 | 0.2731 times | Wed 25 March 2026 | 94.77 (0.68%) | 94.13 | 94.13 - 96.05 | 0.6161 times | Tue 24 March 2026 | 94.13 (2.66%) | 91.91 | 91.91 - 94.22 | 0.3774 times | Mon 23 March 2026 | 91.69 (-3.67%) | 94.08 | 90.87 - 94.08 | 1.3748 times | Fri 20 March 2026 | 95.18 (-0.72%) | 95.58 | 94.78 - 97.00 | 1.7081 times | Thu 19 March 2026 | 95.87 (-0.51%) | 95.65 | 93.74 - 96.48 | 0.5443 times | Wed 18 March 2026 | 96.36 (-0.5%) | 96.94 | 95.51 - 98.70 | 1.1955 times | Tue 17 March 2026 | 96.84 (2.03%) | 95.19 | 95.19 - 96.91 | 0.5523 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 89.65 and 94.58
| Weekly Target 1 | 88.36 |
| Weekly Target 2 | 90.93 |
| Weekly Target 3 | 93.293333333333 |
| Weekly Target 4 | 95.86 |
| Weekly Target 5 | 98.22 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.49 (-0.3%) | 93.65 | 90.73 - 95.66 | 1.1733 times | Fri 27 March 2026 | 93.77 (-1.48%) | 94.08 | 90.87 - 96.05 | 0.7924 times | Fri 20 March 2026 | 95.18 (0.32%) | 94.36 | 93.74 - 98.70 | 1.4239 times | Fri 13 March 2026 | 94.88 (-5.38%) | 97.40 | 94.58 - 99.30 | 1.4658 times | Fri 06 March 2026 | 100.28 (-1.03%) | 98.78 | 96.36 - 101.03 | 0.7687 times | Fri 27 February 2026 | 101.32 (0.98%) | 100.90 | 99.48 - 103.00 | 0.6062 times | Fri 20 February 2026 | 100.34 (0.51%) | 99.83 | 99.12 - 101.60 | 0.3417 times | Fri 13 February 2026 | 99.83 (-0.93%) | 101.89 | 98.89 - 102.64 | 0.3069 times | Fri 06 February 2026 | 100.77 (2.68%) | 97.00 | 94.50 - 101.11 | 1.2418 times | Fri 30 January 2026 | 98.14 (4.02%) | 95.35 | 95.35 - 100.92 | 1.8792 times | Fri 23 January 2026 | 94.35 (-3.55%) | 97.35 | 93.68 - 98.27 | 1.047 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 89.65 and 94.58
| Monthly Target 1 | 88.36 |
| Monthly Target 2 | 90.93 |
| Monthly Target 3 | 93.293333333333 |
| Monthly Target 4 | 95.86 |
| Monthly Target 5 | 98.22 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.49 (0.67%) | 94.59 | 90.73 - 95.66 | 0.2471 times | Mon 30 March 2026 | 92.87 (-8.34%) | 98.78 | 90.87 - 101.03 | 1.1476 times | Fri 27 February 2026 | 101.32 (3.24%) | 97.00 | 94.50 - 103.00 | 0.6191 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.6162 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.5235 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.7721 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.8447 times | Tue 30 September 2025 | 91.08 (4.67%) | 87.34 | 87.34 - 93.10 | 1.9047 times | Fri 29 August 2025 | 87.02 (-1.78%) | 88.50 | 86.80 - 90.65 | 0.6659 times | Thu 31 July 2025 | 88.60 (-1.54%) | 90.17 | 88.10 - 92.68 | 1.6591 times | Mon 30 June 2025 | 89.99 (3.56%) | 86.64 | 85.46 - 90.76 | 2.5534 times |
Yearly price and charts Icicicommo
Strong yearly Stock price targets for Icicicommo 543710 are 85.98 and 98.25
| Yearly Target 1 | 83.47 |
| Yearly Target 2 | 88.48 |
| Yearly Target 3 | 95.74 |
| Yearly Target 4 | 100.75 |
| Yearly Target 5 | 108.01 |
Yearly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.49 (-3.4%) | 97.26 | 90.73 - 103.00 | 0.3642 times | Wed 31 December 2025 | 96.78 (18.01%) | 82.01 | 75.80 - 97.40 | 1.4559 times | Tue 31 December 2024 | 82.01 (6.15%) | 77.55 | 75.07 - 103.20 | 2.6741 times | Fri 29 December 2023 | 77.26 (27.87%) | 59.75 | 44.64 - 77.79 | 0.498 times | Fri 30 December 2022 | 60.42 (0%) | 61.90 | 58.01 - 69.90 | 0.0077 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicicommo
Tomorrow's movement Prediction of Icicicommo 543710 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicicommo 543710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicicommo 543710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicicommo (543710) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicicommo in short term and the sell signal is strong.
Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicicommo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.18 and Icicicommo 543710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 93.79 |
| 12 day DMA | 94.49 |
| 20 day DMA | 95.7 |
| 35 day DMA | 97.99 |
| 50 day DMA | 97.88 |
| 100 day DMA | 96.26 |
| 150 day DMA | 94.64 |
| 200 day DMA | 93.27 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.75 | 93.88 | 93.8 |
| 12 day EMA | 94.61 | 94.81 | 94.95 |
| 20 day EMA | 95.53 | 95.75 | 95.93 |
| 35 day EMA | 96.36 | 96.53 | 96.68 |
| 50 day EMA | 97.35 | 97.51 | 97.65 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.79 | 93.92 | 93.45 |
| 12 day SMA | 94.49 | 94.61 | 94.95 |
| 20 day SMA | 95.7 | 96.05 | 96.41 |
| 35 day SMA | 97.99 | 98.2 | 98.38 |
| 50 day SMA | 97.88 | 97.97 | 98.04 |
| 100 day SMA | 96.26 | 96.29 | 96.31 |
| 150 day SMA | 94.64 | 94.61 | 94.57 |
| 200 day SMA | 93.27 | 93.24 | 93.2 |
Videos related to: Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
