BSE ICICICOMMO 543710 All indicator, ICICICOMMO 543710 indicators All technical analysis, ICICICOMMO 543710 indicators All free charts, ICICICOMMO 543710 indicators All historical values BSE

Stock 543710 - Share ICICICOMMO trades in BSE

Daily Support: 95.65
Daily Resistance: 99.53
5 Day DMA Moving Average is 97.65
20 Day DMA Moving Average is 97.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-2.18%	99.12	98.14	100.92	97.04	2 times
Thu 29 Jan 2026	1.37%	98.98	100.33	100.40	98.81	0.63 times
Wed 28 Jan 2026	2.58%	96.86	98.97	99.00	96.63	0.4 times
Tue 27 Jan 2026	2.26%	95.35	96.48	96.48	95.35	0.12 times
Fri 23 Jan 2026	-1.78%	96.02	94.35	96.72	94.03	0.15 times
Thu 22 Jan 2026	0.89%	95.64	96.06	96.11	95.64	0.18 times
Wed 21 Jan 2026	0.24%	93.68	95.21	95.57	93.68	0.49 times
Tue 20 Jan 2026	-2.07%	97.00	94.98	97.05	94.54	0.63 times
Mon 19 Jan 2026	-0.85%	97.35	96.99	98.27	96.71	0.31 times
Fri 16 Jan 2026	0.33%	97.98	97.82	98.45	97.50	0.37 times

Volume is calculated using 10 day average volume

BSE ICICICOMMO 543710 All indicator, ICICICOMMO 543710 indicators All technical analysis, ICICICOMMO 543710 indicators All free charts, ICICICOMMO 543710 indicators All historical values BSE

Below are charts of BSE ICICICOMMO 543710 All indicator, ICICICOMMO 543710 indicators All technical analysis, ICICICOMMO 543710 indicators All free charts, ICICICOMMO 543710 indicators All historical values BSE

ICICICOMMO 543710 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICICOMMO 543710 ADX is: 1, 26, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ICICICOMMO 543710 are:

ADX	+DY	-DY
0.9	25.9	26.3
12.9	29.8	23
4.1	26.4	24.4
18.6	18.6	27.1
18.3	20.4	29.6
6.8	22.8	26.1
12.1	21.4	27.3
5.5	23	25.7
13.6	25.3	19.2
22	27.2	17.4

ADX charts for ICICICOMMO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICICOMMO 543710 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICICOMMO is 97.12

50 day MA of ICICICOMMO is 95.03

100 day MA of ICICICOMMO is 93.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICICOMMO 543710 is uptrend

Historical Moving averages values of ICICICOMMO 543710 are:

Price	20 day	50 day	100 day
98.14	97.12	95.03	93.76
100.33	97.05	94.97	93.66
98.97	96.78	94.86	93.52
96.48	96.57	94.78	93.41
94.35	96.49	94.74	93.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICICOMMO 543710 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICICOMMO 543710 is: 3806.3 M

Current day volume is 4.939 times compared to averaged volume ICICICOMMO has

Historical price to volume measure of ICICICOMMO is:

Price	Percent Change	Percent change within day	Volume change
98.14	-2.18%	-0.99%	4.939 times
100.33	1.37%	1.36%	1.565 times
98.97	2.58%	2.18%	0.993 times
96.48	2.26%	1.19%	0.293 times
94.35	-1.78%	-1.74%	0.378 times
96.06	0.89%	0.44%	0.442 times
95.21	0.24%	1.63%	1.216 times
94.98	-2.07%	-2.08%	1.545 times
96.99	-0.85%	-0.37%	0.76 times
97.82	0.33%	-0.16%	0.917 times

Price to volume Charts of ICICICOMMO 543710 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICICOMMO 543710 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICICOMMO 543710 is: 97.12 & deviation is 1.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ICICICOMMO 543710 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
98.14	97.12	1.68	100.48	93.76
100.33	97.05	1.67	100.38	93.72
98.97	96.78	1.54	99.86	93.7
96.48	96.57	1.52	99.62	93.52
94.35	96.49	1.56	99.61	93.37

Bollinger Bands charts for ICICICOMMO 543710 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICICOMMO 543710 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICICOMMO 543710

14 day ICICICOMMO 543710 RSI is: 51.88

According to RSI indicator, Selling is dominating the stock of ICICICOMMO 543710

Historical values of RSI indicator for ICICICOMMO are as follows in descending order:

51.88 54.69 53.97 50.71 47.6 49.77 49.5 50.79 54.23 54.74 55.83 54.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICICOMMO 543710 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICICOMMO 543710

12,26,9 day ICICICOMMO 543710 MACD is: 97.24, 96.48, 0.75999999999999

According to MACD indicator, Prices of ICICICOMMO 543710 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICICICOMMO 543710 are:

97.24, 96.48, 0.75999999999999
97.08, 96.35, 0.73
96.49, 96.03, 0.45999999999999
96.04, 95.79, 0.25
95.96, 95.73, 0.22999999999999
96.25, 95.84, 0.41
96.28, 95.82, 0.46000000000001
96.47, 95.87, 0.59999999999999
96.74, 95.94, 0.8
96.7, 95.86, 0.84

MACD charts of ICICICOMMO 543710 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICICOMMO 543710 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICICOMMO 543710 CCI is: 103

According to CCI indicator, ICICICOMMO 543710 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ICICICOMMO

Historical CCI values of ICICICOMMO 543710 are:

103 162 77 -31 -86 -39 -97 -61 32 63

CCI charts of ICICICOMMO 543710 are below. Second charts towards left.

ICICICOMMO 543710 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICICOMMO 543710 Stochastics is: 81

According to Stochastics indicator, Buying is coming in ICICICOMMO

ICICICOMMO 543710 is closing near its highest highs

Historical Stochastics values of ICICICOMMO 543710 are:

81 81 81 81 81 81 81 81 81 81

ICICICOMMO 543710 Stochastics charts are below. Third charts to the left, at the bottom