Munafa Stock Market Course + Intraday & FNO calls 
Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543710
- 543710 Experts view
- Tomorrow's Movement 543710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicicommo
Strong intraday Stock price targets for Icicicommo are 97.22 and 98.86
| Intraday Target 1 | 96.9 |
| Intraday Target 2 | 97.54 |
| Intraday Target 3 | 98.543333333333 |
| Intraday Target 4 | 99.18 |
| Intraday Target 5 | 100.18 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 98.17 (1.01%) | 98.54 | 97.91 - 99.55 | 0.3811 times | Mon 02 February 2026 | 97.19 (1.77%) | 94.88 | 94.72 - 97.32 | 0.5052 times | Sun 01 February 2026 | 95.50 (-2.69%) | 97.00 | 94.50 - 98.13 | 1.6496 times | Fri 30 January 2026 | 98.14 (-2.18%) | 99.12 | 97.04 - 100.92 | 3.7515 times | Thu 29 January 2026 | 100.33 (1.37%) | 98.98 | 98.81 - 100.40 | 1.1886 times | Wed 28 January 2026 | 98.97 (2.58%) | 96.86 | 96.63 - 99.00 | 0.7544 times | Tue 27 January 2026 | 96.48 (2.26%) | 95.35 | 95.35 - 96.48 | 0.2229 times | Fri 23 January 2026 | 94.35 (-1.78%) | 96.02 | 94.03 - 96.72 | 0.2873 times | Thu 22 January 2026 | 96.06 (0.89%) | 95.64 | 95.64 - 96.11 | 0.3354 times | Wed 21 January 2026 | 95.21 (0.24%) | 93.68 | 93.68 - 95.57 | 0.9239 times | Tue 20 January 2026 | 94.98 (-2.07%) | 97.00 | 94.54 - 97.05 | 1.1733 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 96.34 and 101.39
| Weekly Target 1 | 92.36 |
| Weekly Target 2 | 95.26 |
| Weekly Target 3 | 97.406666666667 |
| Weekly Target 4 | 100.31 |
| Weekly Target 5 | 102.46 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 98.17 (0.03%) | 97.00 | 94.50 - 99.55 | 0.8537 times | Fri 30 January 2026 | 98.14 (4.02%) | 95.35 | 95.35 - 100.92 | 1.992 times | Fri 23 January 2026 | 94.35 (-3.55%) | 97.35 | 93.68 - 98.27 | 1.1098 times | Fri 16 January 2026 | 97.82 (3.52%) | 95.47 | 94.43 - 99.25 | 1.2276 times | Fri 09 January 2026 | 94.49 (-4.57%) | 98.98 | 94.24 - 100.29 | 2.1041 times | Fri 02 January 2026 | 99.01 (4.22%) | 95.00 | 94.32 - 99.85 | 0.8943 times | Fri 26 December 2025 | 95.00 (2.05%) | 93.70 | 93.51 - 95.30 | 0.5102 times | Thu 18 December 2025 | 93.09 (-1.19%) | 93.75 | 92.35 - 94.40 | 0.2691 times | Fri 12 December 2025 | 94.21 (1.25%) | 94.00 | 90.82 - 94.21 | 0.4533 times | Fri 05 December 2025 | 93.05 (-0.67%) | 94.45 | 92.12 - 94.45 | 0.5859 times | Fri 28 November 2025 | 93.68 (0.63%) | 92.39 | 91.50 - 95.05 | 0.7871 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 96.34 and 101.39
| Monthly Target 1 | 92.36 |
| Monthly Target 2 | 95.26 |
| Monthly Target 3 | 97.406666666667 |
| Monthly Target 4 | 100.31 |
| Monthly Target 5 | 102.46 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 98.17 (0.03%) | 97.00 | 94.50 - 99.55 | 0.1644 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.3301 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.4308 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.6354 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.6952 times | Tue 30 September 2025 | 91.08 (4.67%) | 87.34 | 87.34 - 93.10 | 1.5676 times | Fri 29 August 2025 | 87.02 (-1.78%) | 88.50 | 86.80 - 90.65 | 0.548 times | Thu 31 July 2025 | 88.60 (-1.54%) | 90.17 | 88.10 - 92.68 | 1.3655 times | Mon 30 June 2025 | 89.99 (3.56%) | 86.64 | 85.46 - 90.76 | 2.1015 times | Fri 30 May 2025 | 86.90 (1.11%) | 86.00 | 83.14 - 90.00 | 1.1615 times | Wed 30 April 2025 | 85.95 (0.37%) | 85.56 | 79.44 - 88.10 | 0.6667 times |
Yearly price and charts Icicicommo
Strong yearly Stock price targets for Icicicommo 543710 are 95.93 and 103.17
| Yearly Target 1 | 90.35 |
| Yearly Target 2 | 94.26 |
| Yearly Target 3 | 97.59 |
| Yearly Target 4 | 101.5 |
| Yearly Target 5 | 104.83 |
Yearly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 98.17 (1.44%) | 97.26 | 93.68 - 100.92 | 0.1891 times | Wed 31 December 2025 | 96.78 (18.01%) | 82.01 | 75.80 - 97.40 | 1.5109 times | Tue 31 December 2024 | 82.01 (6.15%) | 77.55 | 75.07 - 103.20 | 2.7752 times | Fri 29 December 2023 | 77.26 (27.87%) | 59.75 | 44.64 - 77.79 | 0.5168 times | Fri 30 December 2022 | 60.42 (0%) | 61.90 | 58.01 - 69.90 | 0.008 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicicommo
Tomorrow's movement Prediction of Icicicommo 543710 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicicommo 543710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicicommo 543710 is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 85 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicicommo (543710) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicicommo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicicommo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.49 and Icicicommo 543710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.
Icicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 97.87 |
| 12 day DMA | 96.86 |
| 20 day DMA | 96.9 |
| 35 day DMA | 96.19 |
| 50 day DMA | 95.2 |
| 100 day DMA | 93.99 |
| 150 day DMA | 92.46 |
| 200 day DMA | 90.98 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.52 | 97.2 | 97.21 |
| 12 day EMA | 97.18 | 97 | 96.97 |
| 20 day EMA | 96.85 | 96.71 | 96.66 |
| 35 day EMA | 96.09 | 95.97 | 95.9 |
| 50 day EMA | 95.39 | 95.28 | 95.2 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.87 | 98.03 | 97.88 |
| 12 day SMA | 96.86 | 96.84 | 96.86 |
| 20 day SMA | 96.9 | 96.93 | 97.02 |
| 35 day SMA | 96.19 | 96.02 | 95.88 |
| 50 day SMA | 95.2 | 95.12 | 95.06 |
| 100 day SMA | 93.99 | 93.9 | 93.82 |
| 150 day SMA | 92.46 | 92.39 | 92.33 |
| 200 day SMA | 90.98 | 90.91 | 90.85 |
Videos related to: Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
