ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicicommo

Strong intraday Stock price targets for Icicicommo are 100.17 and 101.85

Intraday Target 198.79
Intraday Target 299.87
Intraday Target 3100.47333333333
Intraday Target 4101.55
Intraday Target 5102.15

Daily price and volume Icicicommo

Date Closing Open Range Volume
Fri 12 June 2026 100.94 (2%) 100.30 99.40 - 101.08 0.4526 times
Thu 11 June 2026 98.96 (-1.04%) 99.75 98.75 - 100.19 1.7629 times
Wed 10 June 2026 100.00 (-1.4%) 101.38 99.49 - 101.64 1.3102 times
Tue 09 June 2026 101.42 (0.71%) 101.33 100.65 - 102.06 0.9226 times
Mon 08 June 2026 100.70 (-1.92%) 101.43 100.50 - 102.50 3.1236 times
Fri 05 June 2026 102.67 (-1.11%) 103.00 102.11 - 104.01 0.5993 times
Thu 04 June 2026 103.82 (-0.37%) 104.17 103.28 - 104.25 0.1781 times
Wed 03 June 2026 104.21 (-0.06%) 103.82 102.77 - 106.85 0.2891 times
Tue 02 June 2026 104.27 (-0.37%) 103.50 103.08 - 104.38 0.3717 times
Mon 01 June 2026 104.66 (-0.91%) 104.89 104.06 - 105.00 0.99 times
Fri 29 May 2026 105.62 (-1.35%) 108.47 104.97 - 108.47 0.9198 times

 Daily chart Icicicommo

Weekly price and charts Icicicommo

Strong weekly Stock price targets for Icicicommo 543710 are 97.97 and 101.72

Weekly Target 196.98
Weekly Target 298.96
Weekly Target 3100.73
Weekly Target 4102.71
Weekly Target 5104.48

Weekly price and volumes for Icicicommo

Date Closing Open Range Volume
Fri 12 June 2026 100.94 (-1.69%) 101.43 98.75 - 102.50 1.1148 times
Fri 05 June 2026 102.67 (-2.79%) 104.89 102.11 - 106.85 0.3575 times
Fri 29 May 2026 105.62 (1.13%) 104.41 104.29 - 110.63 1.0506 times
Fri 22 May 2026 104.44 (0.4%) 103.88 101.04 - 105.06 1.0671 times
Fri 15 May 2026 104.02 (-1.29%) 105.09 102.57 - 106.87 1.2772 times
Fri 08 May 2026 105.38 (1.3%) 105.57 104.25 - 108.27 1.7215 times
Thu 30 April 2026 104.03 (0.85%) 104.00 102.11 - 106.99 1.6683 times
Fri 24 April 2026 103.15 (0.8%) 102.84 101.92 - 104.50 0.9018 times
Fri 17 April 2026 102.33 (3.55%) 98.59 96.23 - 103.32 0.3914 times
Fri 10 April 2026 98.82 (5.7%) 92.82 92.82 - 101.30 0.4497 times
Thu 02 April 2026 93.49 (-0.3%) 93.65 90.73 - 95.66 0.9427 times

 weekly chart Icicicommo

Monthly price and charts Icicicommo

Strong monthly Stock price targets for Icicicommo 543710 are 95.8 and 103.9

Monthly Target 194.08
Monthly Target 297.51
Monthly Target 3102.18
Monthly Target 4105.61
Monthly Target 5110.28

Monthly price and volumes Icicicommo

Date Closing Open Range Volume
Fri 12 June 2026 100.94 (-4.43%) 104.89 98.75 - 106.85 0.4223 times
Fri 29 May 2026 105.62 (1.53%) 105.57 101.04 - 110.63 1.4674 times
Thu 30 April 2026 104.03 (12.02%) 94.59 90.73 - 106.99 1.208 times
Mon 30 March 2026 92.87 (-8.34%) 98.78 90.87 - 101.03 1.0664 times
Fri 27 February 2026 101.32 (3.24%) 97.00 94.50 - 103.00 0.5753 times
Fri 30 January 2026 98.14 (1.41%) 97.26 93.68 - 100.92 1.5019 times
Wed 31 December 2025 96.78 (3.31%) 94.45 90.82 - 97.00 0.4864 times
Fri 28 November 2025 93.68 (-1.85%) 95.53 91.50 - 97.33 0.7175 times
Fri 31 October 2025 95.45 (4.8%) 91.20 90.98 - 97.40 0.7849 times
Tue 30 September 2025 91.08 (4.67%) 87.34 87.34 - 93.10 1.77 times
Fri 29 August 2025 87.02 (-1.78%) 88.50 86.80 - 90.65 0.6188 times

 monthly chart Icicicommo

Yearly price and charts Icicicommo

Strong yearly Stock price targets for Icicicommo 543710 are 95.84 and 115.74

Yearly Target 180.87
Yearly Target 290.9
Yearly Target 3100.76666666667
Yearly Target 4110.8
Yearly Target 5120.67

Yearly price and volumes Icicicommo

Date Closing Open Range Volume
Fri 12 June 2026 100.94 (4.3%) 97.26 90.73 - 110.63 0.6346 times
Wed 31 December 2025 96.78 (18.01%) 82.01 75.80 - 97.40 1.371 times
Tue 31 December 2024 82.01 (6.15%) 77.55 75.07 - 103.20 2.5181 times
Fri 29 December 2023 77.26 (27.87%) 59.75 44.64 - 77.79 0.469 times
Fri 30 December 2022 60.42 (0%) 61.90 58.01 - 69.90 0.0073 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Icicicommo

Tomorrow's movement Prediction of Icicicommo 543710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicicommo 543710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicicommo (543710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicicommo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicicommo in short term and the sell signal is strong.

Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicicommo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicicommo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.18 and Icicicommo 543710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.

Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicicommo 543710

DMA (daily moving average) of Icicicommo 543710

DMA period DMA value
5 day DMA 100.4
12 day DMA 102.86
20 day DMA 103.39
35 day DMA 103.94
50 day DMA 102.34
100 day DMA 100.22
150 day DMA 98.34
200 day DMA 96.49

EMA (exponential moving average) of Icicicommo 543710

EMA period EMA current EMA prev EMA prev2
5 day EMA100.77100.69101.55
12 day EMA102.07102.27102.87
20 day EMA102.63102.81103.22
35 day EMA102.18102.25102.44
50 day EMA101.46101.48101.58

SMA (simple moving average) of Icicicommo 543710

SMA period SMA current SMA prev SMA prev2
5 day SMA100.4100.75101.72
12 day SMA102.86103.3103.85
20 day SMA103.39103.62103.87
35 day SMA103.94104.03104.16
50 day SMA102.34102.2102.12
100 day SMA100.22100.18100.13
150 day SMA98.3498.3198.28
200 day SMA96.4996.4396.37

Videos related to: Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top