Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543710
- 543710 Experts view
- Tomorrow's Movement 543710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicicommo
Strong intraday Stock price targets for Icicicommo are 100.17 and 101.85
| Intraday Target 1 | 98.79 |
| Intraday Target 2 | 99.87 |
| Intraday Target 3 | 100.47333333333 |
| Intraday Target 4 | 101.55 |
| Intraday Target 5 | 102.15 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.94 (2%) | 100.30 | 99.40 - 101.08 | 0.4526 times | Thu 11 June 2026 | 98.96 (-1.04%) | 99.75 | 98.75 - 100.19 | 1.7629 times | Wed 10 June 2026 | 100.00 (-1.4%) | 101.38 | 99.49 - 101.64 | 1.3102 times | Tue 09 June 2026 | 101.42 (0.71%) | 101.33 | 100.65 - 102.06 | 0.9226 times | Mon 08 June 2026 | 100.70 (-1.92%) | 101.43 | 100.50 - 102.50 | 3.1236 times | Fri 05 June 2026 | 102.67 (-1.11%) | 103.00 | 102.11 - 104.01 | 0.5993 times | Thu 04 June 2026 | 103.82 (-0.37%) | 104.17 | 103.28 - 104.25 | 0.1781 times | Wed 03 June 2026 | 104.21 (-0.06%) | 103.82 | 102.77 - 106.85 | 0.2891 times | Tue 02 June 2026 | 104.27 (-0.37%) | 103.50 | 103.08 - 104.38 | 0.3717 times | Mon 01 June 2026 | 104.66 (-0.91%) | 104.89 | 104.06 - 105.00 | 0.99 times | Fri 29 May 2026 | 105.62 (-1.35%) | 108.47 | 104.97 - 108.47 | 0.9198 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 97.97 and 101.72
| Weekly Target 1 | 96.98 |
| Weekly Target 2 | 98.96 |
| Weekly Target 3 | 100.73 |
| Weekly Target 4 | 102.71 |
| Weekly Target 5 | 104.48 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.94 (-1.69%) | 101.43 | 98.75 - 102.50 | 1.1148 times | Fri 05 June 2026 | 102.67 (-2.79%) | 104.89 | 102.11 - 106.85 | 0.3575 times | Fri 29 May 2026 | 105.62 (1.13%) | 104.41 | 104.29 - 110.63 | 1.0506 times | Fri 22 May 2026 | 104.44 (0.4%) | 103.88 | 101.04 - 105.06 | 1.0671 times | Fri 15 May 2026 | 104.02 (-1.29%) | 105.09 | 102.57 - 106.87 | 1.2772 times | Fri 08 May 2026 | 105.38 (1.3%) | 105.57 | 104.25 - 108.27 | 1.7215 times | Thu 30 April 2026 | 104.03 (0.85%) | 104.00 | 102.11 - 106.99 | 1.6683 times | Fri 24 April 2026 | 103.15 (0.8%) | 102.84 | 101.92 - 104.50 | 0.9018 times | Fri 17 April 2026 | 102.33 (3.55%) | 98.59 | 96.23 - 103.32 | 0.3914 times | Fri 10 April 2026 | 98.82 (5.7%) | 92.82 | 92.82 - 101.30 | 0.4497 times | Thu 02 April 2026 | 93.49 (-0.3%) | 93.65 | 90.73 - 95.66 | 0.9427 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 95.8 and 103.9
| Monthly Target 1 | 94.08 |
| Monthly Target 2 | 97.51 |
| Monthly Target 3 | 102.18 |
| Monthly Target 4 | 105.61 |
| Monthly Target 5 | 110.28 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.94 (-4.43%) | 104.89 | 98.75 - 106.85 | 0.4223 times | Fri 29 May 2026 | 105.62 (1.53%) | 105.57 | 101.04 - 110.63 | 1.4674 times | Thu 30 April 2026 | 104.03 (12.02%) | 94.59 | 90.73 - 106.99 | 1.208 times | Mon 30 March 2026 | 92.87 (-8.34%) | 98.78 | 90.87 - 101.03 | 1.0664 times | Fri 27 February 2026 | 101.32 (3.24%) | 97.00 | 94.50 - 103.00 | 0.5753 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.5019 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.4864 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.7175 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.7849 times | Tue 30 September 2025 | 91.08 (4.67%) | 87.34 | 87.34 - 93.10 | 1.77 times | Fri 29 August 2025 | 87.02 (-1.78%) | 88.50 | 86.80 - 90.65 | 0.6188 times |
Yearly price and charts Icicicommo
Strong yearly Stock price targets for Icicicommo 543710 are 95.84 and 115.74
| Yearly Target 1 | 80.87 |
| Yearly Target 2 | 90.9 |
| Yearly Target 3 | 100.76666666667 |
| Yearly Target 4 | 110.8 |
| Yearly Target 5 | 120.67 |
Yearly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.94 (4.3%) | 97.26 | 90.73 - 110.63 | 0.6346 times | Wed 31 December 2025 | 96.78 (18.01%) | 82.01 | 75.80 - 97.40 | 1.371 times | Tue 31 December 2024 | 82.01 (6.15%) | 77.55 | 75.07 - 103.20 | 2.5181 times | Fri 29 December 2023 | 77.26 (27.87%) | 59.75 | 44.64 - 77.79 | 0.469 times | Fri 30 December 2022 | 60.42 (0%) | 61.90 | 58.01 - 69.90 | 0.0073 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicicommo
Tomorrow's movement Prediction of Icicicommo 543710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicicommo 543710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicicommo (543710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicicommo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicicommo in short term and the sell signal is strong.
Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicicommo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.18 and Icicicommo 543710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 100.4 |
| 12 day DMA | 102.86 |
| 20 day DMA | 103.39 |
| 35 day DMA | 103.94 |
| 50 day DMA | 102.34 |
| 100 day DMA | 100.22 |
| 150 day DMA | 98.34 |
| 200 day DMA | 96.49 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.77 | 100.69 | 101.55 |
| 12 day EMA | 102.07 | 102.27 | 102.87 |
| 20 day EMA | 102.63 | 102.81 | 103.22 |
| 35 day EMA | 102.18 | 102.25 | 102.44 |
| 50 day EMA | 101.46 | 101.48 | 101.58 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.4 | 100.75 | 101.72 |
| 12 day SMA | 102.86 | 103.3 | 103.85 |
| 20 day SMA | 103.39 | 103.62 | 103.87 |
| 35 day SMA | 103.94 | 104.03 | 104.16 |
| 50 day SMA | 102.34 | 102.2 | 102.12 |
| 100 day SMA | 100.22 | 100.18 | 100.13 |
| 150 day SMA | 98.34 | 98.31 | 98.28 |
| 200 day SMA | 96.49 | 96.43 | 96.37 |


