Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543710
- 543710 Experts view
- Tomorrow's Movement 543710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicicommo
Strong intraday Stock price targets for Icicicommo are 100.1 and 101.17
| Intraday Target 1 | 99.88 |
| Intraday Target 2 | 100.31 |
| Intraday Target 3 | 100.94666666667 |
| Intraday Target 4 | 101.38 |
| Intraday Target 5 | 102.02 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 100.75 (-0.86%) | 101.42 | 100.51 - 101.58 | 1.0718 times | Tue 21 July 2026 | 101.62 (0.74%) | 101.35 | 101.00 - 101.72 | 0.1144 times | Mon 20 July 2026 | 100.87 (0.87%) | 100.70 | 100.52 - 101.69 | 1.443 times | Fri 17 July 2026 | 100.00 (-0.3%) | 100.30 | 99.55 - 100.30 | 0.2405 times | Thu 16 July 2026 | 100.30 (0.49%) | 100.30 | 99.85 - 100.89 | 1.1979 times | Wed 15 July 2026 | 99.81 (-0.18%) | 100.97 | 99.74 - 100.98 | 0.079 times | Tue 14 July 2026 | 99.99 (-0.08%) | 100.00 | 99.98 - 100.99 | 0.4142 times | Mon 13 July 2026 | 100.07 (-0.66%) | 100.73 | 99.61 - 100.73 | 2.0942 times | Fri 10 July 2026 | 100.73 (1%) | 99.97 | 99.97 - 101.38 | 2.6112 times | Thu 09 July 2026 | 99.73 (0.2%) | 99.74 | 99.36 - 100.34 | 0.7337 times | Wed 08 July 2026 | 99.53 (-1.57%) | 101.10 | 98.83 - 101.10 | 1.8712 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 100.63 and 101.84
| Weekly Target 1 | 99.78 |
| Weekly Target 2 | 100.27 |
| Weekly Target 3 | 100.99333333333 |
| Weekly Target 4 | 101.48 |
| Weekly Target 5 | 102.2 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 100.75 (0.75%) | 100.70 | 100.51 - 101.72 | 0.3379 times | Fri 17 July 2026 | 100.00 (-0.72%) | 100.73 | 99.55 - 100.99 | 0.5174 times | Fri 10 July 2026 | 100.73 (-0.17%) | 100.47 | 98.83 - 101.81 | 0.7904 times | Fri 03 July 2026 | 100.90 (0.45%) | 100.61 | 99.32 - 101.46 | 0.9089 times | Thu 25 June 2026 | 100.45 (-0.62%) | 100.01 | 100.01 - 103.35 | 0.5035 times | Fri 19 June 2026 | 101.08 (0.14%) | 100.82 | 100.82 - 103.17 | 1.6772 times | Fri 12 June 2026 | 100.94 (-1.69%) | 101.43 | 98.75 - 102.50 | 1.6349 times | Fri 05 June 2026 | 102.67 (-2.79%) | 104.89 | 102.11 - 106.85 | 0.5243 times | Fri 29 May 2026 | 105.62 (1.13%) | 104.41 | 104.29 - 110.63 | 1.5406 times | Fri 22 May 2026 | 104.44 (0.4%) | 103.88 | 101.04 - 105.06 | 1.5648 times | Fri 15 May 2026 | 104.02 (-1.29%) | 105.09 | 102.57 - 106.87 | 1.873 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 99.79 and 102.77
| Monthly Target 1 | 97.48 |
| Monthly Target 2 | 99.12 |
| Monthly Target 3 | 100.46333333333 |
| Monthly Target 4 | 102.1 |
| Monthly Target 5 | 103.44 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 100.75 (0.88%) | 99.99 | 98.83 - 101.81 | 0.4617 times | Tue 30 June 2026 | 99.87 (-5.44%) | 104.89 | 98.75 - 106.85 | 1.0109 times | Fri 29 May 2026 | 105.62 (1.53%) | 105.57 | 101.04 - 110.63 | 1.6026 times | Thu 30 April 2026 | 104.03 (12.02%) | 94.59 | 90.73 - 106.99 | 1.3194 times | Mon 30 March 2026 | 92.87 (-8.34%) | 98.78 | 90.87 - 101.03 | 1.1646 times | Fri 27 February 2026 | 101.32 (3.24%) | 97.00 | 94.50 - 103.00 | 0.6283 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.6403 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.5313 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.7836 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.8573 times | Tue 30 September 2025 | 91.08 (4.67%) | 87.34 | 87.34 - 93.10 | 1.9331 times |
Yearly price and charts Icicicommo
Strong yearly Stock price targets for Icicicommo 543710 are 95.74 and 115.64
| Yearly Target 1 | 80.8 |
| Yearly Target 2 | 90.78 |
| Yearly Target 3 | 100.70333333333 |
| Yearly Target 4 | 110.68 |
| Yearly Target 5 | 120.6 |
Yearly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 100.75 (4.1%) | 97.26 | 90.73 - 110.63 | 0.7153 times | Wed 31 December 2025 | 96.78 (18.01%) | 82.01 | 75.80 - 97.40 | 1.3456 times | Tue 31 December 2024 | 82.01 (6.15%) | 77.55 | 75.07 - 103.20 | 2.4716 times | Fri 29 December 2023 | 77.26 (27.87%) | 59.75 | 44.64 - 77.79 | 0.4603 times | Fri 30 December 2022 | 60.42 (0%) | 61.90 | 58.01 - 69.90 | 0.0072 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicicommo
Tomorrow's movement Prediction of Icicicommo 543710 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicicommo 543710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicicommo 543710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.5
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 100 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicicommo (543710) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icicicommo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicicommo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicicommo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicicommo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicicommo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.44 and Icicicommo 543710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.
Icicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 100.71 |
| 12 day DMA | 100.38 |
| 20 day DMA | 100.44 |
| 35 day DMA | 101.1 |
| 50 day DMA | 102.13 |
| 100 day DMA | 100.78 |
| 150 day DMA | 99.5 |
| 200 day DMA | 97.97 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.76 | 100.77 | 100.35 |
| 12 day EMA | 100.59 | 100.56 | 100.37 |
| 20 day EMA | 100.73 | 100.73 | 100.64 |
| 35 day EMA | 101.43 | 101.47 | 101.46 |
| 50 day EMA | 102.25 | 102.31 | 102.34 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.71 | 100.52 | 100.19 |
| 12 day SMA | 100.38 | 100.39 | 100.28 |
| 20 day SMA | 100.44 | 100.54 | 100.52 |
| 35 day SMA | 101.1 | 101.21 | 101.32 |
| 50 day SMA | 102.13 | 102.22 | 102.3 |
| 100 day SMA | 100.78 | 100.79 | 100.78 |
| 150 day SMA | 99.5 | 99.45 | 99.39 |
| 200 day SMA | 97.97 | 97.92 | 97.87 |


