ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicicommo

Strong intraday Stock price targets for Icicicommo are 93.05 and 96.03

Intraday Target 190.66
Intraday Target 292.46
Intraday Target 393.643333333333
Intraday Target 495.44
Intraday Target 596.62

Daily price and volume Icicicommo

Date Closing Open Range Volume
Tue 06 October 2026 94.25 (1.1%) 91.85 91.85 - 94.83 0.8649 times
Mon 05 October 2026 93.22 (-0.49%) 94.14 92.70 - 94.32 1.604 times
Thu 01 October 2026 93.68 (-1.95%) 94.78 92.25 - 97.40 2.7625 times
Tue 29 September 2026 95.54 (-0.02%) 95.56 94.52 - 95.91 0.6024 times
Mon 28 September 2026 95.56 (-2%) 96.55 95.07 - 96.61 1.9291 times
Fri 25 September 2026 97.51 (0.7%) 97.20 96.76 - 97.51 0.074 times
Thu 24 September 2026 96.83 (-1.65%) 97.46 96.60 - 98.06 0.9838 times
Wed 23 September 2026 98.45 (1.18%) 98.05 98.00 - 98.49 0.2608 times
Tue 22 September 2026 97.30 (-0.25%) 97.60 97.20 - 97.89 0.4989 times
Mon 21 September 2026 97.54 (0.14%) 98.07 97.53 - 98.07 0.4198 times
Fri 18 September 2026 97.40 (0.06%) 97.27 97.20 - 97.96 0.9149 times

 Daily chart Icicicommo

Weekly price and charts Icicicommo

Strong weekly Stock price targets for Icicicommo 543710 are 93.05 and 96.03

Weekly Target 190.66
Weekly Target 292.46
Weekly Target 393.643333333333
Weekly Target 495.44
Weekly Target 596.62

Weekly price and volumes for Icicicommo

Date Closing Open Range Volume
Tue 06 October 2026 94.25 (0.61%) 94.14 91.85 - 94.83 0.4516 times
Thu 01 October 2026 93.68 (-3.93%) 96.55 92.25 - 97.40 0.9683 times
Fri 25 September 2026 97.51 (0.11%) 98.07 96.60 - 98.49 0.4092 times
Fri 18 September 2026 97.40 (-1.13%) 96.54 95.31 - 98.51 1.2659 times
Fri 11 September 2026 98.51 (-1.54%) 101.05 97.58 - 103.35 1.3235 times
Fri 04 September 2026 100.05 (0.16%) 99.00 97.97 - 100.39 1.0061 times
Fri 28 August 2026 99.89 (-0.16%) 101.09 99.12 - 101.09 0.5886 times
Fri 21 August 2026 100.05 (-0.03%) 99.99 98.97 - 101.67 1.3184 times
Fri 14 August 2026 100.08 (-1.75%) 102.16 99.53 - 102.16 1.9094 times
Fri 07 August 2026 101.86 (1.02%) 98.30 98.30 - 103.50 0.7589 times
Fri 31 July 2026 100.83 (1.77%) 100.11 98.52 - 100.87 1.1024 times

 weekly chart Icicicommo

Monthly price and charts Icicicommo

Strong monthly Stock price targets for Icicicommo 543710 are 90.28 and 95.83

Monthly Target 188.95
Monthly Target 291.6
Monthly Target 394.5
Monthly Target 497.15
Monthly Target 5100.05

Monthly price and volumes Icicicommo

Date Closing Open Range Volume
Tue 06 October 2026 94.25 (-1.35%) 94.78 91.85 - 97.40 0.2272 times
Tue 29 September 2026 95.54 (-3.23%) 99.04 94.52 - 103.35 1.0137 times
Mon 31 August 2026 98.73 (-2.08%) 98.30 98.30 - 103.50 1.1338 times
Fri 31 July 2026 100.83 (0.96%) 99.99 98.52 - 101.81 0.7504 times
Tue 30 June 2026 99.87 (-5.44%) 104.89 98.75 - 106.85 0.9435 times
Fri 29 May 2026 105.62 (1.53%) 105.57 101.04 - 110.63 1.4957 times
Thu 30 April 2026 104.03 (12.02%) 94.59 90.73 - 106.99 1.2314 times
Mon 30 March 2026 92.87 (-8.34%) 98.78 90.87 - 101.03 1.087 times
Fri 27 February 2026 101.32 (3.24%) 97.00 94.50 - 103.00 0.5864 times
Fri 30 January 2026 98.14 (1.41%) 97.26 93.68 - 100.92 1.5309 times
Wed 31 December 2025 96.78 (3.31%) 94.45 90.82 - 97.00 0.4958 times

 monthly chart Icicicommo

Yearly price and charts Icicicommo

Strong yearly Stock price targets for Icicicommo 543710 are 82.54 and 102.44

Yearly Target 178.64
Yearly Target 286.44
Yearly Target 398.536666666667
Yearly Target 4106.34
Yearly Target 5118.44

Yearly price and volumes Icicicommo

Date Closing Open Range Volume
Tue 06 October 2026 94.25 (-2.61%) 97.26 90.73 - 110.63 0.9301 times
Wed 31 December 2025 96.78 (18.01%) 82.01 75.80 - 97.40 1.2782 times
Tue 31 December 2024 82.01 (6.15%) 77.55 75.07 - 103.20 2.3477 times
Fri 29 December 2023 77.26 (27.87%) 59.75 44.64 - 77.79 0.4372 times
Fri 30 December 2022 60.42 (0%) 61.90 58.01 - 69.90 0.0068 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Icicicommo

Tomorrow's movement Prediction of Icicicommo 543710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicicommo 543710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicicommo 543710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicicommo (543710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicicommo in short term and the sell signal is strong.

Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicicommo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicicommo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.94 and Icicicommo 543710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.

Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicicommo 543710

DMA (daily moving average) of Icicicommo 543710

DMA period DMA value
5 day DMA 94.45
12 day DMA 96.22
20 day DMA 97.16
35 day DMA 98.3
50 day DMA 99.04
100 day DMA 100.54
150 day DMA 100.21
200 day DMA 99.42

EMA (exponential moving average) of Icicicommo 543710

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5894.7495.5
12 day EMA95.8296.196.62
20 day EMA96.7196.9797.37
35 day EMA97.898.0198.29
50 day EMA98.7198.8999.12

SMA (simple moving average) of Icicicommo 543710

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4595.195.82
12 day SMA96.2296.3896.65
20 day SMA97.1697.4197.72
35 day SMA98.398.4998.72
50 day SMA99.0499.1699.31
100 day SMA100.54100.64100.77
150 day SMA100.21100.24100.3
200 day SMA99.4299.4199.41

Videos related to: Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top