Munafa Stock Market Course + Intraday & FNO calls 
Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543710
- 543710 Experts view
- Tomorrow's Movement 543710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicicommo
Strong intraday Stock price targets for Icicicommo are 100.36 and 101.43
| Intraday Target 1 | 100.07 |
| Intraday Target 2 | 100.65 |
| Intraday Target 3 | 101.13666666667 |
| Intraday Target 4 | 101.72 |
| Intraday Target 5 | 102.21 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 101.24 (0.06%) | 101.62 | 100.55 - 101.62 | 0.0666 times | Tue 11 August 2026 | 101.18 (-0.6%) | 101.85 | 101.00 - 102.03 | 1.0049 times | Mon 10 August 2026 | 101.79 (-0.07%) | 102.16 | 101.22 - 102.16 | 0.845 times | Fri 07 August 2026 | 101.86 (0.32%) | 101.50 | 101.07 - 101.96 | 0.9223 times | Thu 06 August 2026 | 101.54 (-0.05%) | 101.20 | 100.70 - 103.50 | 1.4109 times | Wed 05 August 2026 | 101.59 (0.43%) | 101.28 | 101.00 - 102.23 | 1.7006 times | Tue 04 August 2026 | 101.16 (-0.28%) | 101.67 | 101.10 - 101.75 | 0.2728 times | Mon 03 August 2026 | 101.44 (0.6%) | 98.30 | 98.30 - 101.72 | 1.0724 times | Fri 31 July 2026 | 100.83 (0.69%) | 100.14 | 99.94 - 100.87 | 1.4309 times | Thu 30 July 2026 | 100.14 (0.15%) | 99.89 | 99.52 - 100.17 | 1.2737 times | Wed 29 July 2026 | 99.99 (1.25%) | 98.76 | 98.76 - 100.02 | 1.3612 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 100.09 and 101.7
| Weekly Target 1 | 99.71 |
| Weekly Target 2 | 100.47 |
| Weekly Target 3 | 101.31666666667 |
| Weekly Target 4 | 102.08 |
| Weekly Target 5 | 102.93 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 101.24 (-0.61%) | 102.16 | 100.55 - 102.16 | 0.3501 times | Fri 07 August 2026 | 101.86 (1.02%) | 98.30 | 98.30 - 103.50 | 0.9827 times | Fri 31 July 2026 | 100.83 (1.77%) | 100.11 | 98.52 - 100.87 | 1.4276 times | Fri 24 July 2026 | 99.08 (-0.92%) | 100.70 | 98.64 - 101.72 | 0.682 times | Fri 17 July 2026 | 100.00 (-0.72%) | 100.73 | 99.55 - 100.99 | 0.5625 times | Fri 10 July 2026 | 100.73 (-0.17%) | 100.47 | 98.83 - 101.81 | 0.8593 times | Fri 03 July 2026 | 100.90 (0.45%) | 100.61 | 99.32 - 101.46 | 0.988 times | Thu 25 June 2026 | 100.45 (-0.62%) | 100.01 | 100.01 - 103.35 | 0.5474 times | Fri 19 June 2026 | 101.08 (0.14%) | 100.82 | 100.82 - 103.17 | 1.8232 times | Fri 12 June 2026 | 100.94 (-1.69%) | 101.43 | 98.75 - 102.50 | 1.7772 times | Fri 05 June 2026 | 102.67 (-2.79%) | 104.89 | 102.11 - 106.85 | 0.5699 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 99.77 and 104.97
| Monthly Target 1 | 95.81 |
| Monthly Target 2 | 98.53 |
| Monthly Target 3 | 101.01333333333 |
| Monthly Target 4 | 103.73 |
| Monthly Target 5 | 106.21 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 101.24 (0.41%) | 98.30 | 98.30 - 103.50 | 0.2687 times | Fri 31 July 2026 | 100.83 (0.96%) | 99.99 | 98.52 - 101.81 | 0.8249 times | Tue 30 June 2026 | 99.87 (-5.44%) | 104.89 | 98.75 - 106.85 | 1.0372 times | Fri 29 May 2026 | 105.62 (1.53%) | 105.57 | 101.04 - 110.63 | 1.6442 times | Thu 30 April 2026 | 104.03 (12.02%) | 94.59 | 90.73 - 106.99 | 1.3536 times | Mon 30 March 2026 | 92.87 (-8.34%) | 98.78 | 90.87 - 101.03 | 1.1949 times | Fri 27 February 2026 | 101.32 (3.24%) | 97.00 | 94.50 - 103.00 | 0.6447 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.6829 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.5451 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.8039 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.8795 times |
Yearly price and charts Icicicommo
Strong yearly Stock price targets for Icicicommo 543710 are 95.99 and 115.89
| Yearly Target 1 | 80.97 |
| Yearly Target 2 | 91.1 |
| Yearly Target 3 | 100.86666666667 |
| Yearly Target 4 | 111 |
| Yearly Target 5 | 120.77 |
Yearly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 101.24 (4.61%) | 97.26 | 90.73 - 110.63 | 0.7621 times | Wed 31 December 2025 | 96.78 (18.01%) | 82.01 | 75.80 - 97.40 | 1.3309 times | Tue 31 December 2024 | 82.01 (6.15%) | 77.55 | 75.07 - 103.20 | 2.4446 times | Fri 29 December 2023 | 77.26 (27.87%) | 59.75 | 44.64 - 77.79 | 0.4553 times | Fri 30 December 2022 | 60.42 (0%) | 61.90 | 58.01 - 69.90 | 0.0071 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicicommo
Tomorrow's movement Prediction of Icicicommo 543710 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicicommo 543710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicicommo (543710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicicommo in short term and the buy signal is strong.
Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicicommo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.26 and Icicicommo 543710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.
Icicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 101.52 |
| 12 day DMA | 100.96 |
| 20 day DMA | 100.71 |
| 35 day DMA | 100.56 |
| 50 day DMA | 100.98 |
| 100 day DMA | 101.03 |
| 150 day DMA | 100.2 |
| 200 day DMA | 98.64 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.37 | 101.43 | 101.55 |
| 12 day EMA | 101.12 | 101.1 | 101.08 |
| 20 day EMA | 100.97 | 100.94 | 100.91 |
| 35 day EMA | 101.17 | 101.17 | 101.17 |
| 50 day EMA | 101.43 | 101.44 | 101.45 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.52 | 101.59 | 101.59 |
| 12 day SMA | 100.96 | 100.87 | 100.69 |
| 20 day SMA | 100.71 | 100.64 | 100.58 |
| 35 day SMA | 100.56 | 100.6 | 100.6 |
| 50 day SMA | 100.98 | 101.05 | 101.14 |
| 100 day SMA | 101.03 | 100.96 | 100.93 |
| 150 day SMA | 100.2 | 100.16 | 100.12 |
| 200 day SMA | 98.64 | 98.59 | 98.55 |
Videos related to: Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
