Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543710
- 543710 Experts view
- Tomorrow's Movement 543710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicicommo
Strong intraday Stock price targets for Icicicommo are 93.05 and 96.03
| Intraday Target 1 | 90.66 |
| Intraday Target 2 | 92.46 |
| Intraday Target 3 | 93.643333333333 |
| Intraday Target 4 | 95.44 |
| Intraday Target 5 | 96.62 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 94.25 (1.1%) | 91.85 | 91.85 - 94.83 | 0.8649 times | Mon 05 October 2026 | 93.22 (-0.49%) | 94.14 | 92.70 - 94.32 | 1.604 times | Thu 01 October 2026 | 93.68 (-1.95%) | 94.78 | 92.25 - 97.40 | 2.7625 times | Tue 29 September 2026 | 95.54 (-0.02%) | 95.56 | 94.52 - 95.91 | 0.6024 times | Mon 28 September 2026 | 95.56 (-2%) | 96.55 | 95.07 - 96.61 | 1.9291 times | Fri 25 September 2026 | 97.51 (0.7%) | 97.20 | 96.76 - 97.51 | 0.074 times | Thu 24 September 2026 | 96.83 (-1.65%) | 97.46 | 96.60 - 98.06 | 0.9838 times | Wed 23 September 2026 | 98.45 (1.18%) | 98.05 | 98.00 - 98.49 | 0.2608 times | Tue 22 September 2026 | 97.30 (-0.25%) | 97.60 | 97.20 - 97.89 | 0.4989 times | Mon 21 September 2026 | 97.54 (0.14%) | 98.07 | 97.53 - 98.07 | 0.4198 times | Fri 18 September 2026 | 97.40 (0.06%) | 97.27 | 97.20 - 97.96 | 0.9149 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 93.05 and 96.03
| Weekly Target 1 | 90.66 |
| Weekly Target 2 | 92.46 |
| Weekly Target 3 | 93.643333333333 |
| Weekly Target 4 | 95.44 |
| Weekly Target 5 | 96.62 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 94.25 (0.61%) | 94.14 | 91.85 - 94.83 | 0.4516 times | Thu 01 October 2026 | 93.68 (-3.93%) | 96.55 | 92.25 - 97.40 | 0.9683 times | Fri 25 September 2026 | 97.51 (0.11%) | 98.07 | 96.60 - 98.49 | 0.4092 times | Fri 18 September 2026 | 97.40 (-1.13%) | 96.54 | 95.31 - 98.51 | 1.2659 times | Fri 11 September 2026 | 98.51 (-1.54%) | 101.05 | 97.58 - 103.35 | 1.3235 times | Fri 04 September 2026 | 100.05 (0.16%) | 99.00 | 97.97 - 100.39 | 1.0061 times | Fri 28 August 2026 | 99.89 (-0.16%) | 101.09 | 99.12 - 101.09 | 0.5886 times | Fri 21 August 2026 | 100.05 (-0.03%) | 99.99 | 98.97 - 101.67 | 1.3184 times | Fri 14 August 2026 | 100.08 (-1.75%) | 102.16 | 99.53 - 102.16 | 1.9094 times | Fri 07 August 2026 | 101.86 (1.02%) | 98.30 | 98.30 - 103.50 | 0.7589 times | Fri 31 July 2026 | 100.83 (1.77%) | 100.11 | 98.52 - 100.87 | 1.1024 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 90.28 and 95.83
| Monthly Target 1 | 88.95 |
| Monthly Target 2 | 91.6 |
| Monthly Target 3 | 94.5 |
| Monthly Target 4 | 97.15 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 94.25 (-1.35%) | 94.78 | 91.85 - 97.40 | 0.2272 times | Tue 29 September 2026 | 95.54 (-3.23%) | 99.04 | 94.52 - 103.35 | 1.0137 times | Mon 31 August 2026 | 98.73 (-2.08%) | 98.30 | 98.30 - 103.50 | 1.1338 times | Fri 31 July 2026 | 100.83 (0.96%) | 99.99 | 98.52 - 101.81 | 0.7504 times | Tue 30 June 2026 | 99.87 (-5.44%) | 104.89 | 98.75 - 106.85 | 0.9435 times | Fri 29 May 2026 | 105.62 (1.53%) | 105.57 | 101.04 - 110.63 | 1.4957 times | Thu 30 April 2026 | 104.03 (12.02%) | 94.59 | 90.73 - 106.99 | 1.2314 times | Mon 30 March 2026 | 92.87 (-8.34%) | 98.78 | 90.87 - 101.03 | 1.087 times | Fri 27 February 2026 | 101.32 (3.24%) | 97.00 | 94.50 - 103.00 | 0.5864 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.5309 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.4958 times |
Yearly price and charts Icicicommo
Strong yearly Stock price targets for Icicicommo 543710 are 82.54 and 102.44
| Yearly Target 1 | 78.64 |
| Yearly Target 2 | 86.44 |
| Yearly Target 3 | 98.536666666667 |
| Yearly Target 4 | 106.34 |
| Yearly Target 5 | 118.44 |
Yearly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 94.25 (-2.61%) | 97.26 | 90.73 - 110.63 | 0.9301 times | Wed 31 December 2025 | 96.78 (18.01%) | 82.01 | 75.80 - 97.40 | 1.2782 times | Tue 31 December 2024 | 82.01 (6.15%) | 77.55 | 75.07 - 103.20 | 2.3477 times | Fri 29 December 2023 | 77.26 (27.87%) | 59.75 | 44.64 - 77.79 | 0.4372 times | Fri 30 December 2022 | 60.42 (0%) | 61.90 | 58.01 - 69.90 | 0.0068 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicicommo
Tomorrow's movement Prediction of Icicicommo 543710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicicommo 543710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicicommo 543710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicicommo (543710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicicommo in short term and the sell signal is strong.
Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicicommo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.94 and Icicicommo 543710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 94.45 |
| 12 day DMA | 96.22 |
| 20 day DMA | 97.16 |
| 35 day DMA | 98.3 |
| 50 day DMA | 99.04 |
| 100 day DMA | 100.54 |
| 150 day DMA | 100.21 |
| 200 day DMA | 99.42 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.58 | 94.74 | 95.5 |
| 12 day EMA | 95.82 | 96.1 | 96.62 |
| 20 day EMA | 96.71 | 96.97 | 97.37 |
| 35 day EMA | 97.8 | 98.01 | 98.29 |
| 50 day EMA | 98.71 | 98.89 | 99.12 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.45 | 95.1 | 95.82 |
| 12 day SMA | 96.22 | 96.38 | 96.65 |
| 20 day SMA | 97.16 | 97.41 | 97.72 |
| 35 day SMA | 98.3 | 98.49 | 98.72 |
| 50 day SMA | 99.04 | 99.16 | 99.31 |
| 100 day SMA | 100.54 | 100.64 | 100.77 |
| 150 day SMA | 100.21 | 100.24 | 100.3 |
| 200 day SMA | 99.42 | 99.41 | 99.41 |


