Munafa Stock Market Course + Intraday & FNO calls 
Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543710
- 543710 Experts view
- Tomorrow's Movement 543710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicicommo
Strong intraday Stock price targets for Icicicommo are 95.52 and 98.24
| Intraday Target 1 | 93.34 |
| Intraday Target 2 | 94.97 |
| Intraday Target 3 | 96.06 |
| Intraday Target 4 | 97.69 |
| Intraday Target 5 | 98.78 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.60 (2.23%) | 95.47 | 94.43 - 97.15 | 0.9741 times | Fri 09 January 2026 | 94.49 (-1.04%) | 95.80 | 94.24 - 96.22 | 0.335 times | Thu 08 January 2026 | 95.48 (-3.32%) | 98.11 | 95.05 - 100.29 | 1.3256 times | Wed 07 January 2026 | 98.76 (-0.14%) | 98.63 | 97.69 - 99.20 | 4.0293 times | Tue 06 January 2026 | 98.90 (0.05%) | 99.03 | 97.63 - 99.05 | 0.3291 times | Mon 05 January 2026 | 98.85 (-0.16%) | 98.98 | 98.59 - 99.50 | 0.5473 times | Fri 02 January 2026 | 99.01 (1.59%) | 97.50 | 97.50 - 99.85 | 0.8542 times | Thu 01 January 2026 | 97.46 (0.7%) | 97.26 | 95.75 - 97.91 | 0.6289 times | Wed 31 December 2025 | 96.78 (1.87%) | 96.51 | 95.80 - 97.00 | 0.8574 times | Tue 30 December 2025 | 95.00 (0.38%) | 94.32 | 94.32 - 95.00 | 0.1191 times | Mon 29 December 2025 | 94.64 (-0.38%) | 95.00 | 94.50 - 95.40 | 0.3314 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 95.52 and 98.24
| Weekly Target 1 | 93.34 |
| Weekly Target 2 | 94.97 |
| Weekly Target 3 | 96.06 |
| Weekly Target 4 | 97.69 |
| Weekly Target 5 | 98.78 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.60 (2.23%) | 95.47 | 94.43 - 97.15 | 0.4154 times | Fri 09 January 2026 | 94.49 (-4.57%) | 98.98 | 94.24 - 100.29 | 2.8003 times | Fri 02 January 2026 | 99.01 (4.22%) | 95.00 | 94.32 - 99.85 | 1.1902 times | Fri 26 December 2025 | 95.00 (2.05%) | 93.70 | 93.51 - 95.30 | 0.6791 times | Thu 18 December 2025 | 93.09 (-1.19%) | 93.75 | 92.35 - 94.40 | 0.3582 times | Fri 12 December 2025 | 94.21 (1.25%) | 94.00 | 90.82 - 94.21 | 0.6033 times | Fri 05 December 2025 | 93.05 (-0.67%) | 94.45 | 92.12 - 94.45 | 0.7797 times | Fri 28 November 2025 | 93.68 (0.63%) | 92.39 | 91.50 - 95.05 | 1.0475 times | Fri 21 November 2025 | 93.09 (-1.95%) | 94.79 | 92.35 - 95.30 | 1.269 times | Fri 14 November 2025 | 94.94 (0.58%) | 94.86 | 93.92 - 95.73 | 0.8572 times | Fri 07 November 2025 | 94.39 (-1.11%) | 95.53 | 92.51 - 97.33 | 1.2188 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 92.4 and 98.45
| Monthly Target 1 | 90.99 |
| Monthly Target 2 | 93.8 |
| Monthly Target 3 | 97.043333333333 |
| Monthly Target 4 | 99.85 |
| Monthly Target 5 | 103.09 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.60 (-0.19%) | 97.26 | 94.24 - 100.29 | 0.5722 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.4428 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.6531 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.7145 times | Tue 30 September 2025 | 91.08 (4.67%) | 87.34 | 87.34 - 93.10 | 1.6113 times | Fri 29 August 2025 | 87.02 (-1.78%) | 88.50 | 86.80 - 90.65 | 0.5633 times | Thu 31 July 2025 | 88.60 (-1.54%) | 90.17 | 88.10 - 92.68 | 1.4035 times | Mon 30 June 2025 | 89.99 (3.56%) | 86.64 | 85.46 - 90.76 | 2.1601 times | Fri 30 May 2025 | 86.90 (1.11%) | 86.00 | 83.14 - 90.00 | 1.1939 times | Wed 30 April 2025 | 85.95 (0.37%) | 85.56 | 79.44 - 88.10 | 0.6853 times | Fri 28 March 2025 | 85.63 (10.55%) | 78.00 | 75.80 - 86.86 | 1.1641 times |
Yearly price and charts Icicicommo
Strong yearly Stock price targets for Icicicommo 543710 are 92.4 and 98.45
| Yearly Target 1 | 90.99 |
| Yearly Target 2 | 93.8 |
| Yearly Target 3 | 97.043333333333 |
| Yearly Target 4 | 99.85 |
| Yearly Target 5 | 103.09 |
Yearly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.60 (-0.19%) | 97.26 | 94.24 - 100.29 | 0.0721 times | Wed 31 December 2025 | 96.78 (18.01%) | 82.01 | 75.80 - 97.40 | 1.5476 times | Tue 31 December 2024 | 82.01 (6.15%) | 77.55 | 75.07 - 103.20 | 2.8426 times | Fri 29 December 2023 | 77.26 (27.87%) | 59.75 | 44.64 - 77.79 | 0.5294 times | Fri 30 December 2022 | 60.42 (0%) | 61.90 | 58.01 - 69.90 | 0.0082 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicicommo
Tomorrow's movement Prediction of Icicicommo 543710 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicicommo 543710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicicommo 543710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicicommo (543710) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicicommo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.
Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicicommo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicicommo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.71 and Icicicommo 543710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.
Icicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 96.85 |
| 12 day DMA | 96.75 |
| 20 day DMA | 95.65 |
| 35 day DMA | 94.47 |
| 50 day DMA | 94.58 |
| 100 day DMA | 92.76 |
| 150 day DMA | 91.53 |
| 200 day DMA | 89.98 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.47 | 96.4 | 97.36 |
| 12 day EMA | 96.38 | 96.34 | 96.68 |
| 20 day EMA | 95.87 | 95.79 | 95.93 |
| 35 day EMA | 95.38 | 95.31 | 95.36 |
| 50 day EMA | 94.79 | 94.72 | 94.73 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.85 | 97.3 | 98.2 |
| 12 day SMA | 96.75 | 96.58 | 96.59 |
| 20 day SMA | 95.65 | 95.44 | 95.32 |
| 35 day SMA | 94.47 | 94.39 | 94.38 |
| 50 day SMA | 94.58 | 94.58 | 94.59 |
| 100 day SMA | 92.76 | 92.68 | 92.62 |
| 150 day SMA | 91.53 | 91.46 | 91.42 |
| 200 day SMA | 89.98 | 89.9 | 89.84 |
Videos related to: Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
