ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543710 Historical charts - ICICICOMMO

Historical charts for Stock 543710 - Share ICICICOMMO trades in BSE

Moving Averages for

  • 5Day Average: 100.4
  • 12Day Average: 102.86
  • 20Day Average: 103.39
  • 50Day Average: 102.34
  • 100Day Average: 100.22
  • 150Day Average: 98.34

543710 Indicators & signals

Indicator MACD (12,26,9)

102.07, 102.77, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25.69, 22.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543710 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 100.94 99.40 to 101.08 2% 0.43 times
11 Thu Jun 2026 98.96 98.75 to 100.19 -1.04% 1.68 times
10 Wed Jun 2026 100.00 99.49 to 101.64 -1.4% 1.25 times
09 Tue Jun 2026 101.42 100.65 to 102.06 0.71% 0.88 times
08 Mon Jun 2026 100.70 100.50 to 102.50 -1.92% 2.98 times
05 Fri Jun 2026 102.67 102.11 to 104.01 -1.11% 0.57 times
04 Thu Jun 2026 103.82 103.28 to 104.25 -0.37% 0.17 times
03 Wed Jun 2026 104.21 102.77 to 106.85 -0.06% 0.28 times
02 Tue Jun 2026 104.27 103.08 to 104.38 -0.37% 0.36 times
01 Mon Jun 2026 104.66 104.06 to 105.00 -0.91% 0.95 times
29 Fri May 2026 105.62 104.97 to 108.47 -1.35% 0.88 times
27 Wed May 2026 107.07 105.17 to 107.41 0.79% 3.06 times

Technical analysis forecast for 543710 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543710 543710 at this time. Stock is falling and might fall more.

It appears as if 543710 543710 gave a large move recently.

Stock of 543710 (543710) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543710 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.6 as stoploss in an intra day buy trade for a target of 102.69. However, stock will show a bearish move below 100.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543710 Historical charts - Share ICICICOMMO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543710 Historical charts - Share ICICICOMMO

 

Back to top