Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICICOMMO 543710 technical analysis buy or sell
Munafa technical analysis ICICICOMMO 543710 technical analysis buy or sell Analysis of ICICICOMMO 543710 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 93.20 | 93.45 | 93.60 | 92.12 |
| 03 Wed Dec | 92.47 | 93.00 | 93.04 | 92.29 |
| 02 Tue Dec | 93.53 | 93.78 | 93.78 | 93.27 |
| 01 Mon Dec | 93.89 | 94.45 | 94.45 | 93.43 |
| 28 Fri Nov | 93.68 | 93.67 | 93.99 | 93.27 |
Stock of ICICICOMMO closed at 93.20 and it opened at 93.45
It moved inside a range of 92.12 and 93.60
52 week High is 97.40 and 52 week Low is 75.80
Financial Year High is 97.40 and Low is 79.44
This year High is 97.40 and Low is 75.80
ICICICOMMO 543710 Daily Analysis to buy or sell
As per my analysis of ICICICOMMO 543710, 12 day returns for ICICICOMMO 543710 have been negative, with total returns of -0.86999999999999, which is -0.92% with investment starting at 94.07.
An investment of 100,000 bucks in ICICICOMMO would have become 99080 bucks today.
ICICICOMMO 543710 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.43% of returns per day.
ICICICOMMO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICICOMMO 543710 at this time.
It appears as if ICICICOMMO 543710 gave a large move recently.
Stock of ICICICOMMO (543710) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ICICICOMMO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93 as stoploss in an intra day buy trade for a target of 93.87. However, stock will show a bearish move below 93.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICICOMMO 543710
Candle stick analysis of ICICICOMMO as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.2
ICICICOMMO is moving towards a high expiry
ICICICOMMO is forming a DOJI candle
Candle stick analysis of ICICICOMMO as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0
ICICICOMMO is moving towards a low expiry
ICICICOMMO is forming a DOJI candle
Candle stick analysis of ICICICOMMO as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0
ICICICOMMO is forming a DOJI candle
Candle stick analysis of ICICICOMMO as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0
ICICICOMMO is moving towards a low expiry
ICICICOMMO is forming a DOJI candle
Candle stick analysis of ICICICOMMO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 0.8 HC: 0.3 LC: 0.4 OC: 0.3
ICICICOMMO is moving towards a high expiry
ICICICOMMO is forming a DOJI candle
ICICICOMMO 543710 Weekly Analysis to buy or sell
As per my analysis of ICICICOMMO 543710, 12 week returns for ICICICOMMO 543710 have been positive, with total returns of 1.54, which is 1.68% with investment starting at 91.66.
An investment of 100,000 bucks in ICICICOMMO would have become 101680 bucks today.
ICICICOMMO 543710 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.18% of returns per week.
Weekly Candle Stick analysis of ICICICOMMO 543710
Candle stick analysis of ICICICOMMO as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 0
ICICICOMMO is moving towards a low expiry
ICICICOMMO is forming a DOJI candle
Candle stick analysis of ICICICOMMO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 3.9 HC: 1.5 LC: 2.4 OC: 2.9
ICICICOMMO is moving towards a high expiry
Candle stick analysis of ICICICOMMO as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 0.5
ICICICOMMO is moving towards a low expiry
ICICICOMMO is forming a DOJI candle
Candle stick analysis of ICICICOMMO as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 0.9
ICICICOMMO is moving towards a high expiry
Candle stick analysis of ICICICOMMO as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 5.2 HC: 3.1 LC: 2 OC: 1.9
ICICICOMMO is moving towards a low expiry
ICICICOMMO 543710 Monthly Analysis to buy or sell
As per my analysis of ICICICOMMO 543710, 12 month returns for ICICICOMMO 543710 have been positive, with total returns of 11.42, which is 13.96% with investment starting at 81.78.
An investment of 100,000 bucks in ICICICOMMO would have become 113960 bucks today.
ICICICOMMO 543710 moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 2.9% of returns per month.
Monthly Candle Stick analysis of ICICICOMMO 543710
Candle stick analysis of ICICICOMMO as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 0
ICICICOMMO is moving towards a low expiry
ICICICOMMO is forming a DOJI candle
Candle stick analysis of ICICICOMMO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 6.4 HC: 3.9 LC: 2.4 OC: 1.9
ICICICOMMO is moving towards a low expiry
Candle stick analysis of ICICICOMMO as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 7.9 HC: 2 LC: 5.8 OC: 7.7
ICICICOMMO is moving towards a high expiry
Candle stick analysis of ICICICOMMO as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 6.6 HC: 3 LC: 3.5 OC: 6.6
ICICICOMMO is moving towards a high expiry
Candle stick analysis of ICICICOMMO as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 4.4 HC: 4.2 LC: 0.3 OC: 2.5
ICICICOMMO is moving towards a low expiry
Videos related to: Munafa technical analysis ICICICOMMO 543710 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
