Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICICOMMO 543710 technical analysis buy or sell
Munafa technical analysis ICICICOMMO 543710 technical analysis buy or sell Analysis of ICICICOMMO 543710 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 94.98 | 97.00 | 97.05 | 94.54 |
| 19 Mon Jan | 96.99 | 97.35 | 98.27 | 96.71 |
| 16 Fri Jan | 97.82 | 97.98 | 98.45 | 97.50 |
| 14 Wed Jan | 97.50 | 95.33 | 99.25 | 95.33 |
| 13 Tue Jan | 96.00 | 96.67 | 97.42 | 95.10 |
Stock of ICICICOMMO closed at 94.98 and it opened at 97.00
It moved inside a range of 94.54 and 97.05
52 week High is 100.29 and 52 week Low is 75.80
Financial Year High is 100.29 and Low is 79.44
This year High is 100.29 and Low is 94.24
ICICICOMMO 543710 Daily Analysis to buy or sell
As per my analysis of ICICICOMMO 543710, 12 day returns for ICICICOMMO 543710 have been negative, with total returns of -4.03, which is -4.07% with investment starting at 99.01.
An investment of 100,000 bucks in ICICICOMMO would have become 95930 bucks today.
ICICICOMMO 543710 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
ICICICOMMO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICICOMMO 543710 at this time.
It appears as if ICICICOMMO 543710 gave a large move recently.
Stock of ICICICOMMO (543710) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ICICICOMMO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.7 as stoploss in an intra day buy trade for a target of 96.38. However, stock will show a bearish move below 94.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICICOMMO 543710
Candle stick analysis of ICICICOMMO as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0.1
ICICICOMMO is moving towards a low expiry
ICICICOMMO is forming a DOJI candle
Candle stick analysis of ICICICOMMO as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 1
ICICICOMMO is moving towards a low expiry
Candle stick analysis of ICICICOMMO as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 1 HC: 0.6 LC: 0.3 OC: 0.5
ICICICOMMO is moving towards a low expiry
ICICICOMMO is forming a DOJI candle
Candle stick analysis of ICICICOMMO as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 4.1 HC: 1.8 LC: 2.3 OC: 4.1
ICICICOMMO is moving towards a high expiry
Candle stick analysis of ICICICOMMO as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 2.4 HC: 1.5 LC: 1 OC: 0.8
ICICICOMMO is moving towards a low expiry
ICICICOMMO 543710 Weekly Analysis to buy or sell
As per my analysis of ICICICOMMO 543710, 12 week returns for ICICICOMMO 543710 have been positive, with total returns of 0.59, which is 0.63% with investment starting at 94.39.
An investment of 100,000 bucks in ICICICOMMO would have become 100630 bucks today.
ICICICOMMO 543710 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 1.9% of returns per week.
Weekly Candle Stick analysis of ICICICOMMO 543710
Candle stick analysis of ICICICOMMO as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 4 HC: 3.5 LC: 0.5 OC: 1
ICICICOMMO is moving towards a low expiry
Candle stick analysis of ICICICOMMO as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 5.1 HC: 1.5 LC: 3.6 OC: 4
ICICICOMMO is moving towards a high expiry
Candle stick analysis of ICICICOMMO as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 6.4 HC: 6.1 LC: 0.3 OC: 1.3
ICICICOMMO is moving towards a low expiry
Candle stick analysis of ICICICOMMO as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 5.9 HC: 0.9 LC: 5 OC: 5.1
ICICICOMMO is moving towards a high expiry
Candle stick analysis of ICICICOMMO as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.7
ICICICOMMO is moving towards a high expiry
ICICICOMMO 543710 Monthly Analysis to buy or sell
As per my analysis of ICICICOMMO 543710, 12 month returns for ICICICOMMO 543710 have been positive, with total returns of 17.52, which is 22.62% with investment starting at 77.46.
An investment of 100,000 bucks in ICICICOMMO would have become 122620 bucks today.
ICICICOMMO 543710 moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 2.63% of returns per month.
Monthly Candle Stick analysis of ICICICOMMO 543710
Candle stick analysis of ICICICOMMO as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 6.4 HC: 5.6 LC: 0.8 OC: 5.6
ICICICOMMO is moving towards a low expiry
Candle stick analysis of ICICICOMMO as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 4.9 HC: 0.3 LC: 4.6 OC: 0.9
ICICICOMMO is moving towards a high expiry
Candle stick analysis of ICICICOMMO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 6.4 HC: 3.9 LC: 2.4 OC: 1.9
ICICICOMMO is moving towards a low expiry
Candle stick analysis of ICICICOMMO as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 7.9 HC: 2 LC: 5.8 OC: 7.7
ICICICOMMO is moving towards a high expiry
Candle stick analysis of ICICICOMMO as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 6.6 HC: 3 LC: 3.5 OC: 6.6
ICICICOMMO is moving towards a high expiry
Videos related to: Munafa technical analysis ICICICOMMO 543710 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
