Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICICOMMO 543710 technical analysis buy or sell
Munafa technical analysis ICICICOMMO 543710 technical analysis buy or sell Analysis of ICICICOMMO 543710 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 104.44 | 104.75 | 105.00 | 103.56 |
| 21 Thu May | 104.37 | 103.97 | 105.06 | 103.62 |
| 20 Wed May | 103.47 | 101.50 | 103.74 | 101.04 |
| 19 Tue May | 101.87 | 103.48 | 104.05 | 101.80 |
| 18 Mon May | 103.43 | 103.88 | 103.88 | 101.78 |
Stock of ICICICOMMO closed at 104.44 and it opened at 104.75
It moved inside a range of 103.56 and 105.00
52 week High is 108.27 and 52 week Low is 85.46
Financial Year High is 108.27 and Low is 90.73
This year High is 108.27 and Low is 90.73
ICICICOMMO 543710 Daily Analysis to buy or sell
As per my analysis of ICICICOMMO 543710, 12 day returns for ICICICOMMO 543710 have been negative, with total returns of -1, which is -0.95% with investment starting at 105.44.
An investment of 100,000 bucks in ICICICOMMO would have become 99050 bucks today.
ICICICOMMO 543710 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
ICICICOMMO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICICOMMO 543710 at this time.
It appears as if ICICICOMMO 543710 gave a large move recently.
Stock of ICICICOMMO (543710) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ICICICOMMO is bullish for shortterm, and stock might move up till 105.4 or till 106.5. Use a stoploss of 104.4 and if this stock hits its stoploss, then it can fall down till 103.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICICOMMO 543710
Candle stick analysis of ICICICOMMO as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0.2
ICICICOMMO is moving towards a high expiry
ICICICOMMO is forming a DOJI candle
Candle stick analysis of ICICICOMMO as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 1.1
Candle stick analysis of ICICICOMMO as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 2.2
ICICICOMMO is moving towards a high expiry
Candle stick analysis of ICICICOMMO as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 0.6
ICICICOMMO is moving towards a low expiry
Candle stick analysis of ICICICOMMO as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 2.1 HC: 0.4 LC: 1.6 OC: 0
ICICICOMMO is moving towards a high expiry
ICICICOMMO is forming a DOJI candle
ICICICOMMO 543710 Weekly Analysis to buy or sell
As per my analysis of ICICICOMMO 543710, 12 week returns for ICICICOMMO 543710 have been positive, with total returns of 4.16, which is 4.15% with investment starting at 100.28.
An investment of 100,000 bucks in ICICICOMMO would have become 104150 bucks today.
ICICICOMMO 543710 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.34% of returns per week.
Weekly Candle Stick analysis of ICICICOMMO 543710
Candle stick analysis of ICICICOMMO as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 4 HC: 0.6 LC: 3.4 OC: 1.1
ICICICOMMO is moving towards a high expiry
Candle stick analysis of ICICICOMMO as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 4.2 HC: 2.7 LC: 1.4 OC: 1.7
ICICICOMMO is moving towards a low expiry
Candle stick analysis of ICICICOMMO as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 3.9 HC: 2.7 LC: 1.1 OC: 2.6
ICICICOMMO is moving towards a low expiry
Candle stick analysis of ICICICOMMO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 4.8 HC: 2.9 LC: 1.9 OC: 2.9
ICICICOMMO is moving towards a low expiry
Candle stick analysis of ICICICOMMO as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 1.6
ICICICOMMO is moving towards a low expiry
ICICICOMMO 543710 Monthly Analysis to buy or sell
As per my analysis of ICICICOMMO 543710, 12 month returns for ICICICOMMO 543710 have been positive, with total returns of 14, which is 15.48% with investment starting at 90.44.
An investment of 100,000 bucks in ICICICOMMO would have become 115480 bucks today.
ICICICOMMO 543710 moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 3.35% of returns per month.
Monthly Candle Stick analysis of ICICICOMMO 543710
Candle stick analysis of ICICICOMMO as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 7.2 HC: 3.7 LC: 3.4 OC: 2.6
ICICICOMMO is moving towards a low expiry
Candle stick analysis of ICICICOMMO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 17.9 HC: 2.9 LC: 14.7 OC: 14.2
ICICICOMMO is moving towards a high expiry
Candle stick analysis of ICICICOMMO as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 11.2 HC: 7.7 LC: 3.2 OC: 2.3
ICICICOMMO is moving towards a low expiry
Candle stick analysis of ICICICOMMO as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 9 HC: 1.7 LC: 7.2 OC: 6.2
ICICICOMMO is moving towards a high expiry
Candle stick analysis of ICICICOMMO as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICICOMMO are:
HL: 7.7 HC: 2.8 LC: 4.8 OC: 6.2
ICICICOMMO is moving towards a high expiry
Videos related to: Munafa technical analysis ICICICOMMO 543710 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
