ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicicommo

Strong intraday Stock price targets for Icicicommo are 93.14 and 96.33

Intraday Target 192.55
Intraday Target 293.72
Intraday Target 395.743333333333
Intraday Target 496.91
Intraday Target 598.93

Daily price and volume Icicicommo

Date Closing Open Range Volume
Fri 13 March 2026 94.88 (-3.35%) 97.01 94.58 - 97.77 1.1435 times
Thu 12 March 2026 98.17 (1.13%) 97.05 97.05 - 98.46 1.596 times
Wed 11 March 2026 97.07 (-1.18%) 98.48 97.00 - 99.00 0.7248 times
Tue 10 March 2026 98.23 (1.9%) 97.10 97.10 - 98.23 0.1838 times
Mon 09 March 2026 96.40 (-3.87%) 97.40 94.92 - 99.30 1.8963 times
Fri 06 March 2026 100.28 (2.19%) 99.04 98.99 - 100.28 0.442 times
Thu 05 March 2026 98.13 (1.26%) 98.30 97.85 - 99.29 0.2893 times
Wed 04 March 2026 96.91 (-3.5%) 98.53 96.36 - 98.53 1.6602 times
Mon 02 March 2026 100.42 (-0.89%) 98.78 98.51 - 101.03 0.516 times
Fri 27 February 2026 101.32 (-1.43%) 102.50 100.00 - 102.78 1.5483 times
Thu 26 February 2026 102.79 (1.36%) 102.30 101.13 - 103.00 0.1325 times

 Daily chart Icicicommo

Weekly price and charts Icicicommo

Strong weekly Stock price targets for Icicicommo 543710 are 92.37 and 97.09

Weekly Target 191.53
Weekly Target 293.21
Weekly Target 396.253333333333
Weekly Target 497.93
Weekly Target 5100.97

Weekly price and volumes for Icicicommo

Date Closing Open Range Volume
Fri 13 March 2026 94.88 (-5.38%) 97.40 94.58 - 99.30 1.3572 times
Fri 06 March 2026 100.28 (-1.03%) 98.78 96.36 - 101.03 0.7117 times
Fri 27 February 2026 101.32 (0.98%) 100.90 99.48 - 103.00 0.5613 times
Fri 20 February 2026 100.34 (0.51%) 99.83 99.12 - 101.60 0.3164 times
Fri 13 February 2026 99.83 (-0.93%) 101.89 98.89 - 102.64 0.2841 times
Fri 06 February 2026 100.77 (2.68%) 97.00 94.50 - 101.11 1.1498 times
Fri 30 January 2026 98.14 (4.02%) 95.35 95.35 - 100.92 1.7399 times
Fri 23 January 2026 94.35 (-3.55%) 97.35 93.68 - 98.27 0.9694 times
Fri 16 January 2026 97.82 (3.52%) 95.47 94.43 - 99.25 1.0723 times
Fri 09 January 2026 94.49 (-4.57%) 98.98 94.24 - 100.29 1.8378 times
Fri 02 January 2026 99.01 (4.22%) 95.00 94.32 - 99.85 0.7811 times

 weekly chart Icicicommo

Monthly price and charts Icicicommo

Strong monthly Stock price targets for Icicicommo 543710 are 91.51 and 97.96

Monthly Target 190.38
Monthly Target 292.63
Monthly Target 396.83
Monthly Target 499.08
Monthly Target 5103.28

Monthly price and volumes Icicicommo

Date Closing Open Range Volume
Fri 13 March 2026 94.88 (-6.36%) 98.78 94.58 - 101.03 0.4731 times
Fri 27 February 2026 101.32 (3.24%) 97.00 94.50 - 103.00 0.5286 times
Fri 30 January 2026 98.14 (1.41%) 97.26 93.68 - 100.92 1.3799 times
Wed 31 December 2025 96.78 (3.31%) 94.45 90.82 - 97.00 0.4469 times
Fri 28 November 2025 93.68 (-1.85%) 95.53 91.50 - 97.33 0.6592 times
Fri 31 October 2025 95.45 (4.8%) 91.20 90.98 - 97.40 0.7212 times
Tue 30 September 2025 91.08 (4.67%) 87.34 87.34 - 93.10 1.6262 times
Fri 29 August 2025 87.02 (-1.78%) 88.50 86.80 - 90.65 0.5685 times
Thu 31 July 2025 88.60 (-1.54%) 90.17 88.10 - 92.68 1.4165 times
Mon 30 June 2025 89.99 (3.56%) 86.64 85.46 - 90.76 2.18 times
Fri 30 May 2025 86.90 (1.11%) 86.00 83.14 - 90.00 1.2049 times

 monthly chart Icicicommo

Yearly price and charts Icicicommo

Strong yearly Stock price targets for Icicicommo 543710 are 89.62 and 98.94

Yearly Target 187.87
Yearly Target 291.37
Yearly Target 397.186666666667
Yearly Target 4100.69
Yearly Target 5106.51

Yearly price and volumes Icicicommo

Date Closing Open Range Volume
Fri 13 March 2026 94.88 (-1.96%) 97.26 93.68 - 103.00 0.2847 times
Wed 31 December 2025 96.78 (18.01%) 82.01 75.80 - 97.40 1.4809 times
Tue 31 December 2024 82.01 (6.15%) 77.55 75.07 - 103.20 2.72 times
Fri 29 December 2023 77.26 (27.87%) 59.75 44.64 - 77.79 0.5066 times
Fri 30 December 2022 60.42 (0%) 61.90 58.01 - 69.90 0.0079 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Icicicommo

Tomorrow's movement Prediction of Icicicommo 543710 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicicommo 543710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicicommo 543710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.32

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicicommo (543710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicicommo in short term and the sell signal is strong.

Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicicommo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.87 and Icicicommo 543710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.

Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicicommo 543710

DMA (daily moving average) of Icicicommo 543710

DMA period DMA value
5 day DMA 96.95
12 day DMA 98.83
20 day DMA 99.52
35 day DMA 99.23
50 day DMA 98.56
100 day DMA 96.25
150 day DMA 94.15
200 day DMA 92.86

EMA (exponential moving average) of Icicicommo 543710

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9898.0397.96
12 day EMA98.298.898.91
20 day EMA98.6999.0999.19
35 day EMA98.5398.7498.77
50 day EMA98.0898.2198.21

SMA (simple moving average) of Icicicommo 543710

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9598.0398.02
12 day SMA98.8399.2999.47
20 day SMA99.5299.91100.09
35 day SMA99.2399.2499.15
50 day SMA98.5698.5698.49
100 day SMA96.2596.2296.16
150 day SMA94.1594.1194.05
200 day SMA92.8692.8392.78

Videos related to: Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top