Munafa Stock Market Course + Intraday & FNO calls 
Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543710
- 543710 Experts view
- Tomorrow's Movement 543710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicicommo
Strong intraday Stock price targets for Icicicommo are 103.35 and 104.57
| Intraday Target 1 | 102.41 |
| Intraday Target 2 | 103.06 |
| Intraday Target 3 | 103.63 |
| Intraday Target 4 | 104.28 |
| Intraday Target 5 | 104.85 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 103.71 (-0.25%) | 103.65 | 102.98 - 104.20 | 2.5616 times | Wed 22 April 2026 | 103.97 (0.42%) | 103.41 | 103.00 - 104.50 | 1.423 times | Tue 21 April 2026 | 103.54 (0.97%) | 104.26 | 102.85 - 104.26 | 0.2264 times | Mon 20 April 2026 | 102.55 (0.21%) | 102.84 | 101.92 - 103.89 | 0.943 times | Fri 17 April 2026 | 102.33 (0.66%) | 101.60 | 100.82 - 103.32 | 0.9552 times | Thu 16 April 2026 | 101.66 (1.61%) | 101.48 | 100.51 - 101.71 | 0.196 times | Wed 15 April 2026 | 100.05 (1.12%) | 100.66 | 100.04 - 101.33 | 0.2636 times | Mon 13 April 2026 | 98.94 (0.12%) | 98.59 | 96.23 - 99.33 | 1.3346 times | Fri 10 April 2026 | 98.82 (0.93%) | 99.23 | 98.26 - 99.79 | 0.4921 times | Thu 09 April 2026 | 97.91 (-1.14%) | 100.58 | 96.84 - 101.30 | 1.6046 times | Wed 08 April 2026 | 99.04 (3.85%) | 98.13 | 96.69 - 99.59 | 0.7417 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 102.82 and 105.4
| Weekly Target 1 | 100.8 |
| Weekly Target 2 | 102.25 |
| Weekly Target 3 | 103.37666666667 |
| Weekly Target 4 | 104.83 |
| Weekly Target 5 | 105.96 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 103.71 (1.35%) | 102.84 | 101.92 - 104.50 | 1.0703 times | Fri 17 April 2026 | 102.33 (3.55%) | 98.59 | 96.23 - 103.32 | 0.571 times | Fri 10 April 2026 | 98.82 (5.7%) | 92.82 | 92.82 - 101.30 | 0.656 times | Thu 02 April 2026 | 93.49 (-0.3%) | 93.65 | 90.73 - 95.66 | 1.3751 times | Fri 27 March 2026 | 93.77 (-1.48%) | 94.08 | 90.87 - 96.05 | 0.9288 times | Fri 20 March 2026 | 95.18 (0.32%) | 94.36 | 93.74 - 98.70 | 1.6689 times | Fri 13 March 2026 | 94.88 (-5.38%) | 97.40 | 94.58 - 99.30 | 1.718 times | Fri 06 March 2026 | 100.28 (-1.03%) | 98.78 | 96.36 - 101.03 | 0.9009 times | Fri 27 February 2026 | 101.32 (0.98%) | 100.90 | 99.48 - 103.00 | 0.7105 times | Fri 20 February 2026 | 100.34 (0.51%) | 99.83 | 99.12 - 101.60 | 0.4005 times | Fri 13 February 2026 | 99.83 (-0.93%) | 101.89 | 98.89 - 102.64 | 0.3597 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 97.22 and 110.99
| Monthly Target 1 | 85.88 |
| Monthly Target 2 | 94.79 |
| Monthly Target 3 | 99.646666666667 |
| Monthly Target 4 | 108.56 |
| Monthly Target 5 | 113.42 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 103.71 (11.67%) | 94.59 | 90.73 - 104.50 | 0.6992 times | Mon 30 March 2026 | 92.87 (-8.34%) | 98.78 | 90.87 - 101.03 | 1.0944 times | Fri 27 February 2026 | 101.32 (3.24%) | 97.00 | 94.50 - 103.00 | 0.5904 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.5413 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.4992 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.7363 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.8055 times | Tue 30 September 2025 | 91.08 (4.67%) | 87.34 | 87.34 - 93.10 | 1.8164 times | Fri 29 August 2025 | 87.02 (-1.78%) | 88.50 | 86.80 - 90.65 | 0.635 times | Thu 31 July 2025 | 88.60 (-1.54%) | 90.17 | 88.10 - 92.68 | 1.5822 times | Mon 30 June 2025 | 89.99 (3.56%) | 86.64 | 85.46 - 90.76 | 2.4351 times |
Yearly price and charts Icicicommo
Strong yearly Stock price targets for Icicicommo 543710 are 97.22 and 110.99
| Yearly Target 1 | 85.88 |
| Yearly Target 2 | 94.79 |
| Yearly Target 3 | 99.646666666667 |
| Yearly Target 4 | 108.56 |
| Yearly Target 5 | 113.42 |
Yearly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 103.71 (7.16%) | 97.26 | 90.73 - 104.50 | 0.409 times | Wed 31 December 2025 | 96.78 (18.01%) | 82.01 | 75.80 - 97.40 | 1.4418 times | Tue 31 December 2024 | 82.01 (6.15%) | 77.55 | 75.07 - 103.20 | 2.6483 times | Fri 29 December 2023 | 77.26 (27.87%) | 59.75 | 44.64 - 77.79 | 0.4932 times | Fri 30 December 2022 | 60.42 (0%) | 61.90 | 58.01 - 69.90 | 0.0077 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicicommo
Tomorrow's movement Prediction of Icicicommo 543710 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicicommo 543710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicicommo 543710 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicicommo (543710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicicommo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicicommo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicicommo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicicommo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.56 and Icicicommo 543710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.
Icicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 103.22 |
| 12 day DMA | 100.66 |
| 20 day DMA | 97.87 |
| 35 day DMA | 97.67 |
| 50 day DMA | 98.67 |
| 100 day DMA | 97.01 |
| 150 day DMA | 95.62 |
| 200 day DMA | 94.07 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103 | 102.64 | 101.98 |
| 12 day EMA | 100.98 | 100.48 | 99.84 |
| 20 day EMA | 99.67 | 99.25 | 98.75 |
| 35 day EMA | 99.09 | 98.82 | 98.52 |
| 50 day EMA | 99.07 | 98.88 | 98.67 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.22 | 102.81 | 102.03 |
| 12 day SMA | 100.66 | 99.9 | 99.03 |
| 20 day SMA | 97.87 | 97.44 | 97.03 |
| 35 day SMA | 97.67 | 97.64 | 97.57 |
| 50 day SMA | 98.67 | 98.61 | 98.49 |
| 100 day SMA | 97.01 | 96.91 | 96.81 |
| 150 day SMA | 95.62 | 95.53 | 95.43 |
| 200 day SMA | 94.07 | 94 | 93.92 |
Videos related to: Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
