Munafa Stock Market Course + Intraday & FNO calls 
Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543710
- 543710 Experts view
- Tomorrow's Movement 543710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicicommo
Strong intraday Stock price targets for Icicicommo are 98.27 and 99.18
| Intraday Target 1 | 98.07 |
| Intraday Target 2 | 98.46 |
| Intraday Target 3 | 98.98 |
| Intraday Target 4 | 99.37 |
| Intraday Target 5 | 99.89 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 98.85 (-0.16%) | 98.98 | 98.59 - 99.50 | 1.1101 times | Fri 02 January 2026 | 99.01 (1.59%) | 97.50 | 97.50 - 99.85 | 1.7325 times | Thu 01 January 2026 | 97.46 (0.7%) | 97.26 | 95.75 - 97.91 | 1.2755 times | Wed 31 December 2025 | 96.78 (1.87%) | 96.51 | 95.80 - 97.00 | 1.7389 times | Tue 30 December 2025 | 95.00 (0.38%) | 94.32 | 94.32 - 95.00 | 0.2415 times | Mon 29 December 2025 | 94.64 (-0.38%) | 95.00 | 94.50 - 95.40 | 0.6722 times | Fri 26 December 2025 | 95.00 (0.41%) | 94.61 | 93.79 - 95.00 | 0.909 times | Wed 24 December 2025 | 94.61 (-0.01%) | 95.23 | 94.60 - 95.30 | 1.0523 times | Tue 23 December 2025 | 94.62 (0.53%) | 94.62 | 94.62 - 95.00 | 0.9171 times | Mon 22 December 2025 | 94.12 (1.11%) | 93.70 | 93.51 - 94.52 | 0.3512 times | Thu 18 December 2025 | 93.09 (-0.13%) | 92.35 | 92.35 - 93.57 | 0.3435 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 98.27 and 99.18
| Weekly Target 1 | 98.07 |
| Weekly Target 2 | 98.46 |
| Weekly Target 3 | 98.98 |
| Weekly Target 4 | 99.37 |
| Weekly Target 5 | 99.89 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 98.85 (-0.16%) | 98.98 | 98.59 - 99.50 | 0.2834 times | Fri 02 January 2026 | 99.01 (4.22%) | 95.00 | 94.32 - 99.85 | 1.4451 times | Fri 26 December 2025 | 95.00 (2.05%) | 93.70 | 93.51 - 95.30 | 0.8244 times | Thu 18 December 2025 | 93.09 (-1.19%) | 93.75 | 92.35 - 94.40 | 0.4349 times | Fri 12 December 2025 | 94.21 (1.25%) | 94.00 | 90.82 - 94.21 | 0.7325 times | Fri 05 December 2025 | 93.05 (-0.67%) | 94.45 | 92.12 - 94.45 | 0.9467 times | Fri 28 November 2025 | 93.68 (0.63%) | 92.39 | 91.50 - 95.05 | 1.2718 times | Fri 21 November 2025 | 93.09 (-1.95%) | 94.79 | 92.35 - 95.30 | 1.5407 times | Fri 14 November 2025 | 94.94 (0.58%) | 94.86 | 93.92 - 95.73 | 1.0408 times | Fri 07 November 2025 | 94.39 (-1.11%) | 95.53 | 92.51 - 97.33 | 1.4798 times | Fri 31 October 2025 | 95.45 (2.69%) | 94.04 | 94.04 - 97.40 | 1.676 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 97.3 and 101.4
| Monthly Target 1 | 94.05 |
| Monthly Target 2 | 96.45 |
| Monthly Target 3 | 98.15 |
| Monthly Target 4 | 100.55 |
| Monthly Target 5 | 102.25 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 98.85 (2.14%) | 97.26 | 95.75 - 99.85 | 0.1347 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.4634 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.6835 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.7477 times | Tue 30 September 2025 | 91.08 (4.67%) | 87.34 | 87.34 - 93.10 | 1.686 times | Fri 29 August 2025 | 87.02 (-1.78%) | 88.50 | 86.80 - 90.65 | 0.5894 times | Thu 31 July 2025 | 88.60 (-1.54%) | 90.17 | 88.10 - 92.68 | 1.4686 times | Mon 30 June 2025 | 89.99 (3.56%) | 86.64 | 85.46 - 90.76 | 2.2603 times | Fri 30 May 2025 | 86.90 (1.11%) | 86.00 | 83.14 - 90.00 | 1.2493 times | Wed 30 April 2025 | 85.95 (0.37%) | 85.56 | 79.44 - 88.10 | 0.7171 times | Fri 28 March 2025 | 85.63 (10.55%) | 78.00 | 75.80 - 86.86 | 1.2181 times |
Yearly price and charts Icicicommo
Strong yearly Stock price targets for Icicicommo 543710 are 97.3 and 101.4
| Yearly Target 1 | 94.05 |
| Yearly Target 2 | 96.45 |
| Yearly Target 3 | 98.15 |
| Yearly Target 4 | 100.55 |
| Yearly Target 5 | 102.25 |
Yearly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 98.85 (2.14%) | 97.26 | 95.75 - 99.85 | 0.0164 times | Wed 31 December 2025 | 96.78 (18.01%) | 82.01 | 75.80 - 97.40 | 1.5651 times | Tue 31 December 2024 | 82.01 (6.15%) | 77.55 | 75.07 - 103.20 | 2.8748 times | Fri 29 December 2023 | 77.26 (27.87%) | 59.75 | 44.64 - 77.79 | 0.5354 times | Fri 30 December 2022 | 60.42 (0%) | 61.90 | 58.01 - 69.90 | 0.0083 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicicommo
Tomorrow's movement Prediction of Icicicommo 543710 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicicommo 543710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicicommo (543710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicicommo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicicommo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicicommo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicicommo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicicommo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.61 and Icicicommo 543710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.
Icicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 97.42 |
| 12 day DMA | 95.53 |
| 20 day DMA | 94.51 |
| 35 day DMA | 94.13 |
| 50 day DMA | 94.35 |
| 100 day DMA | 92.32 |
| 150 day DMA | 91.22 |
| 200 day DMA | 89.55 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.65 | 97.05 | 96.07 |
| 12 day EMA | 96.13 | 95.64 | 95.03 |
| 20 day EMA | 95.33 | 94.96 | 94.53 |
| 35 day EMA | 94.77 | 94.53 | 94.27 |
| 50 day EMA | 94.53 | 94.35 | 94.16 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.42 | 96.58 | 95.78 |
| 12 day SMA | 95.53 | 95.11 | 94.73 |
| 20 day SMA | 94.51 | 94.23 | 93.9 |
| 35 day SMA | 94.13 | 94.02 | 93.89 |
| 50 day SMA | 94.35 | 94.24 | 94.12 |
| 100 day SMA | 92.32 | 92.22 | 92.12 |
| 150 day SMA | 91.22 | 91.15 | 91.08 |
| 200 day SMA | 89.55 | 89.44 | 89.33 |
Videos related to: Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
