Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543710
- 543710 Experts view
- Tomorrow's Movement 543710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicicommo
Strong Daily Stock price targets for Icicicommo 543710 are 85.44 and 86.53
| Daily Target 1 | 84.53 |
| Daily Target 2 | 85.26 |
| Daily Target 3 | 85.623333333333 |
| Daily Target 4 | 86.35 |
| Daily Target 5 | 86.71 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 85.98 (-0.02%) | 85.25 | 84.90 - 85.99 | 0.3033 times | Thu 18 April 2024 | 86.00 (0.01%) | 86.90 | 86.00 - 87.30 | 0.2373 times | Tue 16 April 2024 | 85.99 (-0.46%) | 86.29 | 85.57 - 86.90 | 0.6756 times | Mon 15 April 2024 | 86.39 (-0.92%) | 87.00 | 85.06 - 87.21 | 2.0157 times | Fri 12 April 2024 | 87.19 (-0.51%) | 88.05 | 87.00 - 88.09 | 0.1052 times | Wed 10 April 2024 | 87.64 (0.92%) | 86.91 | 86.91 - 87.83 | 3.1854 times | Tue 09 April 2024 | 86.84 (0.35%) | 90.44 | 86.40 - 90.44 | 0.7642 times | Mon 08 April 2024 | 86.54 (0.42%) | 90.07 | 86.45 - 90.07 | 0.0582 times | Fri 05 April 2024 | 86.18 (-0.37%) | 86.31 | 85.54 - 86.48 | 2.2332 times | Thu 04 April 2024 | 86.50 (0.17%) | 90.25 | 86.00 - 90.25 | 0.4218 times | Wed 03 April 2024 | 86.35 (0.36%) | 86.42 | 86.35 - 86.80 | 0.1211 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 84.24 and 86.64
| Weekly Target 1 | 83.66 |
| Weekly Target 2 | 84.82 |
| Weekly Target 3 | 86.06 |
| Weekly Target 4 | 87.22 |
| Weekly Target 5 | 88.46 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 85.98 (-1.39%) | 87.00 | 84.90 - 87.30 | 0.7848 times | Fri 12 April 2024 | 87.19 (1.17%) | 90.07 | 86.40 - 90.44 | 0.9987 times | Fri 05 April 2024 | 86.18 (2.86%) | 84.79 | 84.79 - 90.25 | 0.6996 times | Thu 28 March 2024 | 83.78 (2.13%) | 81.03 | 81.03 - 83.94 | 0.5543 times | Fri 22 March 2024 | 82.03 (1.47%) | 80.21 | 79.51 - 82.55 | 0.723 times | Fri 15 March 2024 | 80.84 (-4.97%) | 85.42 | 78.71 - 85.50 | 1.7937 times | Thu 07 March 2024 | 85.07 (1%) | 84.10 | 83.42 - 85.50 | 1.524 times | Sat 02 March 2024 | 84.23 (1.09%) | 83.41 | 81.00 - 85.01 | 0.738 times | Fri 23 February 2024 | 83.32 (-0.13%) | 83.93 | 82.14 - 84.25 | 0.9535 times | Fri 16 February 2024 | 83.43 (0.68%) | 83.93 | 79.89 - 83.93 | 1.2304 times | Fri 09 February 2024 | 82.87 (1.97%) | 82.90 | 81.00 - 83.85 | 7.8385 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 85.39 and 91.04
| Monthly Target 1 | 81.42 |
| Monthly Target 2 | 83.7 |
| Monthly Target 3 | 87.07 |
| Monthly Target 4 | 89.35 |
| Monthly Target 5 | 92.72 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 85.98 (2.63%) | 84.79 | 84.79 - 90.44 | 0.6605 times | Thu 28 March 2024 | 83.78 (2.53%) | 82.30 | 78.71 - 85.50 | 1.2423 times | Thu 29 February 2024 | 81.71 (2.55%) | 80.58 | 79.46 - 85.00 | 3.1782 times | Wed 31 January 2024 | 79.68 (3.13%) | 77.55 | 75.07 - 80.25 | 1.1542 times | Fri 29 December 2023 | 77.26 (12.62%) | 69.05 | 69.01 - 77.79 | 1.2313 times | Thu 30 November 2023 | 68.60 (9.67%) | 62.85 | 62.20 - 72.80 | 0.833 times | Tue 31 October 2023 | 62.55 (-3.99%) | 65.11 | 61.30 - 72.80 | 0.4925 times | Fri 29 September 2023 | 65.15 (4.16%) | 62.75 | 62.75 - 66.60 | 0.905 times | Thu 31 August 2023 | 62.55 (-1.42%) | 64.13 | 61.11 - 64.20 | 0.1981 times | Mon 31 July 2023 | 63.45 (5.49%) | 60.40 | 60.40 - 63.45 | 0.1048 times | Fri 30 June 2023 | 60.15 (1.64%) | 58.50 | 58.50 - 61.90 | 0.0975 times |
Indicator Analysis of Icicicommo
Tomorrow's movement Prediction of Icicicommo 543710 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicicommo 543710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicicommo (543710) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicicommo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.
Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.74 and Icicicommo 543710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 86.47 |
| 20 day DMA | 84.84 |
| 35 day DMA | 84.09 |
| 50 day DMA | 83.72 |
| 100 day DMA | 79.54 |
| 150 day DMA | 74.59 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.21 | 86.32 | 86.48 |
| 12 day EMA | 85.92 | 85.91 | 85.89 |
| 20 day EMA | 85.31 | 85.24 | 85.16 |
| 35 day EMA | 84.51 | 84.42 | 84.33 |
| 50 day EMA | 83.68 | 83.59 | 83.49 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 86.64 | 86.81 |
| 12 day SMA | 86.47 | 86.4 | 86.21 |
| 20 day SMA | 84.84 | 84.59 | 84.33 |
| 35 day SMA | 84.09 | 84.01 | 83.93 |
| 50 day SMA | 83.72 | 83.62 | 83.53 |
| 100 day SMA | 79.54 | 79.35 | 79.15 |
| 150 day SMA | 74.59 | 74.45 | 74.31 |
| 200 day SMA | 71.53 | 71.4 | 71.27 |
Videos related to: Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
