ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicicommo

Strong intraday Stock price targets for Icicicommo are 101.04 and 102.45

Intraday Target 199.97
Intraday Target 2100.69
Intraday Target 3101.37666666667
Intraday Target 4102.1
Intraday Target 5102.79

Daily price and volume Icicicommo

Date Closing Open Range Volume
Tue 09 June 2026 101.42 (0.71%) 101.33 100.65 - 102.06 0.7055 times
Mon 08 June 2026 100.70 (-1.92%) 101.43 100.50 - 102.50 2.3886 times
Fri 05 June 2026 102.67 (-1.11%) 103.00 102.11 - 104.01 0.4583 times
Thu 04 June 2026 103.82 (-0.37%) 104.17 103.28 - 104.25 0.1362 times
Wed 03 June 2026 104.21 (-0.06%) 103.82 102.77 - 106.85 0.2211 times
Tue 02 June 2026 104.27 (-0.37%) 103.50 103.08 - 104.38 0.2843 times
Mon 01 June 2026 104.66 (-0.91%) 104.89 104.06 - 105.00 0.7571 times
Fri 29 May 2026 105.62 (-1.35%) 108.47 104.97 - 108.47 0.7034 times
Wed 27 May 2026 107.07 (0.79%) 106.90 105.17 - 107.41 2.4505 times
Tue 26 May 2026 106.23 (0.66%) 105.29 105.10 - 110.63 1.8952 times
Mon 25 May 2026 105.53 (1.04%) 104.41 104.29 - 105.57 0.4075 times

 Daily chart Icicicommo

Weekly price and charts Icicicommo

Strong weekly Stock price targets for Icicicommo 543710 are 99.96 and 101.96

Weekly Target 199.47
Weekly Target 2100.45
Weekly Target 3101.47333333333
Weekly Target 4102.45
Weekly Target 5103.47

Weekly price and volumes for Icicicommo

Date Closing Open Range Volume
Tue 09 June 2026 101.42 (-1.22%) 101.43 100.50 - 102.50 0.6283 times
Fri 05 June 2026 102.67 (-2.79%) 104.89 102.11 - 106.85 0.3771 times
Fri 29 May 2026 105.62 (1.13%) 104.41 104.29 - 110.63 1.1081 times
Fri 22 May 2026 104.44 (0.4%) 103.88 101.04 - 105.06 1.1255 times
Fri 15 May 2026 104.02 (-1.29%) 105.09 102.57 - 106.87 1.3472 times
Fri 08 May 2026 105.38 (1.3%) 105.57 104.25 - 108.27 1.8158 times
Thu 30 April 2026 104.03 (0.85%) 104.00 102.11 - 106.99 1.7597 times
Fri 24 April 2026 103.15 (0.8%) 102.84 101.92 - 104.50 0.9512 times
Fri 17 April 2026 102.33 (3.55%) 98.59 96.23 - 103.32 0.4128 times
Fri 10 April 2026 98.82 (5.7%) 92.82 92.82 - 101.30 0.4743 times
Thu 02 April 2026 93.49 (-0.3%) 93.65 90.73 - 95.66 0.9943 times

 weekly chart Icicicommo

Monthly price and charts Icicicommo

Strong monthly Stock price targets for Icicicommo 543710 are 97.79 and 104.14

Monthly Target 196.57
Monthly Target 299
Monthly Target 3102.92333333333
Monthly Target 4105.35
Monthly Target 5109.27

Monthly price and volumes Icicicommo

Date Closing Open Range Volume
Tue 09 June 2026 101.42 (-3.98%) 104.89 100.50 - 106.85 0.2775 times
Fri 29 May 2026 105.62 (1.53%) 105.57 101.04 - 110.63 1.4896 times
Thu 30 April 2026 104.03 (12.02%) 94.59 90.73 - 106.99 1.2263 times
Mon 30 March 2026 92.87 (-8.34%) 98.78 90.87 - 101.03 1.0825 times
Fri 27 February 2026 101.32 (3.24%) 97.00 94.50 - 103.00 0.584 times
Fri 30 January 2026 98.14 (1.41%) 97.26 93.68 - 100.92 1.5246 times
Wed 31 December 2025 96.78 (3.31%) 94.45 90.82 - 97.00 0.4938 times
Fri 28 November 2025 93.68 (-1.85%) 95.53 91.50 - 97.33 0.7283 times
Fri 31 October 2025 95.45 (4.8%) 91.20 90.98 - 97.40 0.7968 times
Tue 30 September 2025 91.08 (4.67%) 87.34 87.34 - 93.10 1.7967 times
Fri 29 August 2025 87.02 (-1.78%) 88.50 86.80 - 90.65 0.6281 times

 monthly chart Icicicommo

Yearly price and charts Icicicommo

Strong yearly Stock price targets for Icicicommo 543710 are 96.08 and 115.98

Yearly Target 181.03
Yearly Target 291.22
Yearly Target 3100.92666666667
Yearly Target 4111.12
Yearly Target 5120.83

Yearly price and volumes Icicicommo

Date Closing Open Range Volume
Tue 09 June 2026 101.42 (4.79%) 97.26 90.73 - 110.63 0.6214 times
Wed 31 December 2025 96.78 (18.01%) 82.01 75.80 - 97.40 1.3751 times
Tue 31 December 2024 82.01 (6.15%) 77.55 75.07 - 103.20 2.5258 times
Fri 29 December 2023 77.26 (27.87%) 59.75 44.64 - 77.79 0.4704 times
Fri 30 December 2022 60.42 (0%) 61.90 58.01 - 69.90 0.0073 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Icicicommo

Tomorrow's movement Prediction of Icicicommo 543710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicicommo 543710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicicommo (543710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicicommo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.

Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicicommo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicicommo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.32 and Icicicommo 543710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.

Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicicommo 543710

DMA (daily moving average) of Icicicommo 543710

DMA period DMA value
5 day DMA 102.56
12 day DMA 104.22
20 day DMA 104.04
35 day DMA 104.23
50 day DMA 102
100 day DMA 100.09
150 day DMA 98.25
200 day DMA 96.31

EMA (exponential moving average) of Icicicommo 543710

EMA period EMA current EMA prev EMA prev2
5 day EMA102.33102.79103.84
12 day EMA103.39103.75104.31
20 day EMA103.58103.81104.14
35 day EMA102.59102.66102.78
50 day EMA101.5101.5101.53

SMA (simple moving average) of Icicicommo 543710

SMA period SMA current SMA prev SMA prev2
5 day SMA102.56103.13103.93
12 day SMA104.22104.47104.7
20 day SMA104.04104.19104.42
35 day SMA104.23104.26104.28
50 day SMA102101.8101.69
100 day SMA100.09100.06100.04
150 day SMA98.2598.1998.14
200 day SMA96.3196.2596.18

Videos related to: Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top