Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543710
- 543710 Experts view
- Tomorrow's Movement 543710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicicommo
Strong intraday Stock price targets for Icicicommo are 88.03 and 90.12
| Intraday Target 1 | 87.52 |
| Intraday Target 2 | 88.53 |
| Intraday Target 3 | 89.613333333333 |
| Intraday Target 4 | 90.62 |
| Intraday Target 5 | 91.7 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 89.53 (-1.34%) | 90.70 | 88.61 - 90.70 | 0.9438 times | Thu 22 October 2026 | 90.75 (-0.46%) | 90.38 | 89.73 - 91.53 | 0.7129 times | Wed 21 October 2026 | 91.17 (-1.68%) | 93.08 | 90.92 - 93.39 | 0.9245 times | Mon 19 October 2026 | 92.73 (0.08%) | 92.50 | 92.10 - 93.60 | 0.38 times | Fri 16 October 2026 | 92.66 (0.55%) | 93.27 | 92.63 - 93.46 | 1.8836 times | Thu 15 October 2026 | 92.15 (0.07%) | 91.86 | 91.47 - 93.78 | 1.3516 times | Wed 14 October 2026 | 92.09 (0.26%) | 91.50 | 91.38 - 92.62 | 1.2512 times | Tue 13 October 2026 | 91.85 (1.23%) | 90.68 | 90.37 - 92.51 | 0.4441 times | Mon 12 October 2026 | 90.73 (-3.73%) | 91.17 | 90.51 - 92.10 | 0.6766 times | Tue 06 October 2026 | 94.25 (1.1%) | 91.85 | 91.85 - 94.83 | 1.4316 times | Mon 05 October 2026 | 93.22 (-0.49%) | 94.14 | 92.70 - 94.32 | 2.655 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 86.58 and 91.57
| Weekly Target 1 | 85.59 |
| Weekly Target 2 | 87.56 |
| Weekly Target 3 | 90.58 |
| Weekly Target 4 | 92.55 |
| Weekly Target 5 | 95.57 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 89.53 (-3.38%) | 92.50 | 88.61 - 93.60 | 0.3953 times | Fri 16 October 2026 | 92.66 (-1.69%) | 91.17 | 90.37 - 93.78 | 0.7485 times | Tue 06 October 2026 | 94.25 (0.61%) | 94.14 | 91.85 - 94.83 | 0.5455 times | Thu 01 October 2026 | 93.68 (-3.93%) | 96.55 | 92.25 - 97.40 | 1.1697 times | Fri 25 September 2026 | 97.51 (0.11%) | 98.07 | 96.60 - 98.49 | 0.4943 times | Fri 18 September 2026 | 97.40 (-1.13%) | 96.54 | 95.31 - 98.51 | 1.5292 times | Fri 11 September 2026 | 98.51 (-1.54%) | 101.05 | 97.58 - 103.35 | 1.5988 times | Fri 04 September 2026 | 100.05 (0.16%) | 99.00 | 97.97 - 100.39 | 1.2153 times | Fri 28 August 2026 | 99.89 (-0.16%) | 101.09 | 99.12 - 101.09 | 0.711 times | Fri 21 August 2026 | 100.05 (-0.03%) | 99.99 | 98.97 - 101.67 | 1.5925 times | Fri 14 August 2026 | 100.08 (-1.75%) | 102.16 | 99.53 - 102.16 | 2.3065 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 84.68 and 93.47
| Monthly Target 1 | 83.06 |
| Monthly Target 2 | 86.29 |
| Monthly Target 3 | 91.846666666667 |
| Monthly Target 4 | 95.08 |
| Monthly Target 5 | 100.64 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 89.53 (-6.29%) | 94.78 | 88.61 - 97.40 | 0.4421 times | Tue 29 September 2026 | 95.54 (-3.23%) | 99.04 | 94.52 - 103.35 | 0.9914 times | Mon 31 August 2026 | 98.73 (-2.08%) | 98.30 | 98.30 - 103.50 | 1.1088 times | Fri 31 July 2026 | 100.83 (0.96%) | 99.99 | 98.52 - 101.81 | 0.7339 times | Tue 30 June 2026 | 99.87 (-5.44%) | 104.89 | 98.75 - 106.85 | 0.9227 times | Fri 29 May 2026 | 105.62 (1.53%) | 105.57 | 101.04 - 110.63 | 1.4628 times | Thu 30 April 2026 | 104.03 (12.02%) | 94.59 | 90.73 - 106.99 | 1.2043 times | Mon 30 March 2026 | 92.87 (-8.34%) | 98.78 | 90.87 - 101.03 | 1.0631 times | Fri 27 February 2026 | 101.32 (3.24%) | 97.00 | 94.50 - 103.00 | 0.5735 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.4972 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.4849 times |
Yearly price and charts Icicicommo
Strong yearly Stock price targets for Icicicommo 543710 are 78.06 and 100.08
| Yearly Target 1 | 74.24 |
| Yearly Target 2 | 81.88 |
| Yearly Target 3 | 96.256666666667 |
| Yearly Target 4 | 103.9 |
| Yearly Target 5 | 118.28 |
Yearly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 89.53 (-7.49%) | 97.26 | 88.61 - 110.63 | 0.947 times | Wed 31 December 2025 | 96.78 (18.01%) | 82.01 | 75.80 - 97.40 | 1.2729 times | Tue 31 December 2024 | 82.01 (6.15%) | 77.55 | 75.07 - 103.20 | 2.338 times | Fri 29 December 2023 | 77.26 (27.87%) | 59.75 | 44.64 - 77.79 | 0.4354 times | Fri 30 December 2022 | 60.42 (0%) | 61.90 | 58.01 - 69.90 | 0.0068 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicicommo
Tomorrow's movement Prediction of Icicicommo 543710 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicicommo 543710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicicommo 543710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicicommo 543710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.52
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicicommo (543710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicicommo in short term and the sell signal is strong.
Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.01 and Icicicommo 543710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 91.37 |
| 12 day DMA | 92.07 |
| 20 day DMA | 94.05 |
| 35 day DMA | 96.09 |
| 50 day DMA | 97.46 |
| 100 day DMA | 99.43 |
| 150 day DMA | 99.68 |
| 200 day DMA | 99.35 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.95 | 91.66 | 92.11 |
| 12 day EMA | 92.3 | 92.8 | 93.17 |
| 20 day EMA | 93.58 | 94.01 | 94.35 |
| 35 day EMA | 95.38 | 95.72 | 96.01 |
| 50 day EMA | 97.13 | 97.44 | 97.71 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.37 | 91.89 | 92.16 |
| 12 day SMA | 92.07 | 92.57 | 92.97 |
| 20 day SMA | 94.05 | 94.44 | 94.71 |
| 35 day SMA | 96.09 | 96.41 | 96.67 |
| 50 day SMA | 97.46 | 97.7 | 97.91 |
| 100 day SMA | 99.43 | 99.58 | 99.72 |
| 150 day SMA | 99.68 | 99.76 | 99.81 |
| 200 day SMA | 99.35 | 99.37 | 99.38 |


