Munafa Stock Market Course + Intraday & FNO calls 
Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543710
- 543710 Experts view
- Tomorrow's Movement 543710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicicommo
Strong intraday Stock price targets for Icicicommo are 90.58 and 93.05
| Intraday Target 1 | 90.07 |
| Intraday Target 2 | 91.09 |
| Intraday Target 3 | 92.543333333333 |
| Intraday Target 4 | 93.56 |
| Intraday Target 5 | 95.01 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 92.10 (-1.02%) | 94.00 | 91.53 - 94.00 | 2.2456 times | Fri 05 December 2025 | 93.05 (-0.16%) | 92.36 | 92.36 - 93.19 | 0.2705 times | Thu 04 December 2025 | 93.20 (0.79%) | 93.45 | 92.12 - 93.60 | 3.8856 times | Wed 03 December 2025 | 92.47 (-1.13%) | 93.00 | 92.29 - 93.04 | 0.2394 times | Tue 02 December 2025 | 93.53 (-0.38%) | 93.78 | 93.27 - 93.78 | 0.3271 times | Mon 01 December 2025 | 93.89 (0.22%) | 94.45 | 93.43 - 94.45 | 0.3086 times | Fri 28 November 2025 | 93.68 (-0.05%) | 93.67 | 93.27 - 93.99 | 1.1687 times | Thu 27 November 2025 | 93.73 (-0.29%) | 93.75 | 93.05 - 93.86 | 0.5595 times | Wed 26 November 2025 | 94.00 (1.96%) | 93.02 | 93.02 - 95.05 | 0.0577 times | Tue 25 November 2025 | 92.19 (0.04%) | 92.20 | 91.63 - 92.20 | 0.9374 times | Mon 24 November 2025 | 92.15 (-1.01%) | 92.39 | 91.50 - 93.00 | 4.0361 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 90.58 and 93.05
| Weekly Target 1 | 90.07 |
| Weekly Target 2 | 91.09 |
| Weekly Target 3 | 92.543333333333 |
| Weekly Target 4 | 93.56 |
| Weekly Target 5 | 95.01 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 92.10 (-1.02%) | 94.00 | 91.53 - 94.00 | 0.3559 times | Fri 05 December 2025 | 93.05 (-0.67%) | 94.45 | 92.12 - 94.45 | 0.7974 times | Fri 28 November 2025 | 93.68 (0.63%) | 92.39 | 91.50 - 95.05 | 1.0713 times | Fri 21 November 2025 | 93.09 (-1.95%) | 94.79 | 92.35 - 95.30 | 1.2978 times | Fri 14 November 2025 | 94.94 (0.58%) | 94.86 | 93.92 - 95.73 | 0.8767 times | Fri 07 November 2025 | 94.39 (-1.11%) | 95.53 | 92.51 - 97.33 | 1.2465 times | Fri 31 October 2025 | 95.45 (2.69%) | 94.04 | 94.04 - 97.40 | 1.4118 times | Thu 23 October 2025 | 92.95 (-0.32%) | 92.36 | 92.36 - 94.24 | 0.3488 times | Fri 17 October 2025 | 93.25 (0.54%) | 92.35 | 91.42 - 93.50 | 1.0962 times | Fri 10 October 2025 | 92.75 (0.69%) | 91.94 | 90.98 - 92.78 | 1.4975 times | Fri 03 October 2025 | 92.11 (1.87%) | 90.46 | 90.26 - 92.17 | 1.3675 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 90.36 and 93.28
| Monthly Target 1 | 89.77 |
| Monthly Target 2 | 90.94 |
| Monthly Target 3 | 92.693333333333 |
| Monthly Target 4 | 93.86 |
| Monthly Target 5 | 95.61 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 92.10 (-1.69%) | 94.45 | 91.53 - 94.45 | 0.1625 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.6331 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.6926 times | Tue 30 September 2025 | 91.08 (4.67%) | 87.34 | 87.34 - 93.10 | 1.5618 times | Fri 29 August 2025 | 87.02 (-1.78%) | 88.50 | 86.80 - 90.65 | 0.546 times | Thu 31 July 2025 | 88.60 (-1.54%) | 90.17 | 88.10 - 92.68 | 1.3604 times | Mon 30 June 2025 | 89.99 (3.56%) | 86.64 | 85.46 - 90.76 | 2.0937 times | Fri 30 May 2025 | 86.90 (1.11%) | 86.00 | 83.14 - 90.00 | 1.1572 times | Wed 30 April 2025 | 85.95 (0.37%) | 85.56 | 79.44 - 88.10 | 0.6642 times | Fri 28 March 2025 | 85.63 (10.55%) | 78.00 | 75.80 - 86.86 | 1.1283 times | Fri 28 February 2025 | 77.46 (-5.28%) | 82.39 | 75.83 - 82.39 | 0.4263 times |
Yearly price and charts Icicicommo
Strong yearly Stock price targets for Icicicommo 543710 are 83.95 and 105.55
| Yearly Target 1 | 66.83 |
| Yearly Target 2 | 79.47 |
| Yearly Target 3 | 88.433333333333 |
| Yearly Target 4 | 101.07 |
| Yearly Target 5 | 110.03 |
Yearly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 92.10 (12.3%) | 82.01 | 75.80 - 97.40 | 1.2368 times | Tue 31 December 2024 | 82.01 (6.15%) | 77.55 | 75.07 - 103.20 | 2.3237 times | Fri 29 December 2023 | 77.26 (27.87%) | 59.75 | 44.64 - 77.79 | 0.4328 times | Fri 30 December 2022 | 60.42 (0%) | 61.90 | 58.01 - 69.90 | 0.0067 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicicommo
Tomorrow's movement Prediction of Icicicommo 543710 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicicommo 543710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicicommo 543710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicicommo (543710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicicommo in short term and the sell signal is strong.
Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicicommo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.96 and Icicicommo 543710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 92.87 |
| 12 day DMA | 93.09 |
| 20 day DMA | 93.68 |
| 35 day DMA | 94.04 |
| 50 day DMA | 93.36 |
| 100 day DMA | 91.41 |
| 150 day DMA | 90.27 |
| 200 day DMA | 88.17 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.81 | 93.16 | 93.21 |
| 12 day EMA | 93.21 | 93.41 | 93.47 |
| 20 day EMA | 93.43 | 93.57 | 93.63 |
| 35 day EMA | 93.3 | 93.37 | 93.39 |
| 50 day EMA | 93.17 | 93.21 | 93.22 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.87 | 93.23 | 93.35 |
| 12 day SMA | 93.09 | 93.24 | 93.33 |
| 20 day SMA | 93.68 | 93.8 | 93.87 |
| 35 day SMA | 94.04 | 94.05 | 94.02 |
| 50 day SMA | 93.36 | 93.36 | 93.35 |
| 100 day SMA | 91.41 | 91.4 | 91.37 |
| 150 day SMA | 90.27 | 90.23 | 90.18 |
| 200 day SMA | 88.17 | 88.1 | 88.05 |
Videos related to: Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
