ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicicommo

Strong intraday Stock price targets for Icicicommo are 99.34 and 99.53

Intraday Target 199.29
Intraday Target 299.38
Intraday Target 399.483333333333
Intraday Target 499.57
Intraday Target 599.67

Daily price and volume Icicicommo

Date Closing Open Range Volume
Thu 19 February 2026 99.46 (-2.1%) 99.59 99.40 - 99.59 0.0024 times
Wed 18 February 2026 101.59 (0.82%) 100.76 99.12 - 101.60 2.4924 times
Tue 17 February 2026 100.76 (0.8%) 99.80 99.34 - 100.95 0.6359 times
Mon 16 February 2026 99.96 (0.13%) 99.83 99.54 - 101.06 0.8057 times
Fri 13 February 2026 99.83 (-2.26%) 100.76 98.89 - 100.76 1.4048 times
Thu 12 February 2026 102.14 (-0.49%) 102.37 101.50 - 102.37 0.6848 times
Wed 11 February 2026 102.64 (0.73%) 101.76 101.01 - 102.64 0.3852 times
Tue 10 February 2026 101.90 (0.98%) 101.90 101.90 - 101.90 0.004 times
Mon 09 February 2026 100.91 (0.14%) 101.89 100.12 - 102.11 1.4 times
Fri 06 February 2026 100.77 (0.38%) 99.09 99.09 - 101.11 2.1848 times
Thu 05 February 2026 100.39 (-0.39%) 100.16 99.01 - 100.47 1.5962 times

 Daily chart Icicicommo

Weekly price and charts Icicicommo

Strong weekly Stock price targets for Icicicommo 543710 are 98.05 and 100.53

Weekly Target 197.58
Weekly Target 298.52
Weekly Target 3100.06
Weekly Target 4101
Weekly Target 5102.54

Weekly price and volumes for Icicicommo

Date Closing Open Range Volume
Thu 19 February 2026 99.46 (-0.37%) 99.83 99.12 - 101.60 0.3276 times
Fri 13 February 2026 99.83 (-0.93%) 101.89 98.89 - 102.64 0.3228 times
Fri 06 February 2026 100.77 (2.68%) 97.00 94.50 - 101.11 1.3061 times
Fri 30 January 2026 98.14 (4.02%) 95.35 95.35 - 100.92 1.9764 times
Fri 23 January 2026 94.35 (-3.55%) 97.35 93.68 - 98.27 1.1011 times
Fri 16 January 2026 97.82 (3.52%) 95.47 94.43 - 99.25 1.218 times
Fri 09 January 2026 94.49 (-4.57%) 98.98 94.24 - 100.29 2.0876 times
Fri 02 January 2026 99.01 (4.22%) 95.00 94.32 - 99.85 0.8873 times
Fri 26 December 2025 95.00 (2.05%) 93.70 93.51 - 95.30 0.5062 times
Thu 18 December 2025 93.09 (-1.19%) 93.75 92.35 - 94.40 0.267 times
Fri 12 December 2025 94.21 (1.25%) 94.00 90.82 - 94.21 0.4498 times

 weekly chart Icicicommo

Monthly price and charts Icicicommo

Strong monthly Stock price targets for Icicicommo 543710 are 96.98 and 105.12

Monthly Target 190.73
Monthly Target 295.09
Monthly Target 398.866666666667
Monthly Target 4103.23
Monthly Target 5107.01

Monthly price and volumes Icicicommo

Date Closing Open Range Volume
Thu 19 February 2026 99.46 (1.35%) 97.00 94.50 - 102.64 0.3716 times
Fri 30 January 2026 98.14 (1.41%) 97.26 93.68 - 100.92 1.3021 times
Wed 31 December 2025 96.78 (3.31%) 94.45 90.82 - 97.00 0.4217 times
Fri 28 November 2025 93.68 (-1.85%) 95.53 91.50 - 97.33 0.622 times
Fri 31 October 2025 95.45 (4.8%) 91.20 90.98 - 97.40 0.6805 times
Tue 30 September 2025 91.08 (4.67%) 87.34 87.34 - 93.10 1.5345 times
Fri 29 August 2025 87.02 (-1.78%) 88.50 86.80 - 90.65 0.5365 times
Thu 31 July 2025 88.60 (-1.54%) 90.17 88.10 - 92.68 1.3367 times
Mon 30 June 2025 89.99 (3.56%) 86.64 85.46 - 90.76 2.0572 times
Fri 30 May 2025 86.90 (1.11%) 86.00 83.14 - 90.00 1.137 times
Wed 30 April 2025 85.95 (0.37%) 85.56 79.44 - 88.10 0.6526 times

 monthly chart Icicicommo

Yearly price and charts Icicicommo

Strong yearly Stock price targets for Icicicommo 543710 are 96.57 and 105.53

Yearly Target 189.63
Yearly Target 294.55
Yearly Target 398.593333333333
Yearly Target 4103.51
Yearly Target 5107.55

Yearly price and volumes Icicicommo

Date Closing Open Range Volume
Thu 19 February 2026 99.46 (2.77%) 97.26 93.68 - 102.64 0.2152 times
Wed 31 December 2025 96.78 (18.01%) 82.01 75.80 - 97.40 1.5027 times
Tue 31 December 2024 82.01 (6.15%) 77.55 75.07 - 103.20 2.7601 times
Fri 29 December 2023 77.26 (27.87%) 59.75 44.64 - 77.79 0.514 times
Fri 30 December 2022 60.42 (0%) 61.90 58.01 - 69.90 0.008 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Icicicommo

Tomorrow's movement Prediction of Icicicommo 543710 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 100.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicicommo 543710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicicommo 543710 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicicommo (543710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.

Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicicommo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.96 and Icicicommo 543710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.

Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicicommo 543710

DMA (daily moving average) of Icicicommo 543710

DMA period DMA value
5 day DMA 100.32
12 day DMA 100.93
20 day DMA 99.51
35 day DMA 98.41
50 day DMA 97.08
100 day DMA 95.22
150 day DMA 93.3
200 day DMA 91.97

EMA (exponential moving average) of Icicicommo 543710

EMA period EMA current EMA prev EMA prev2
5 day EMA100.49101100.7
12 day EMA100.28100.43100.22
20 day EMA99.6299.6499.43
35 day EMA98.498.3498.15
50 day EMA97.0796.9796.78

SMA (simple moving average) of Icicicommo 543710

SMA period SMA current SMA prev SMA prev2
5 day SMA100.32100.86101.07
12 day SMA100.93100.82100.45
20 day SMA99.5199.3499.02
35 day SMA98.4198.3398.15
50 day SMA97.0896.9496.76
100 day SMA95.2295.1595.06
150 day SMA93.393.2493.17
200 day SMA91.9791.9191.83

Videos related to: Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top