Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543710
- 543710 Experts view
- Tomorrow's Movement 543710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicicommo
Strong intraday Stock price targets for Icicicommo are 99.47 and 100.12
| Intraday Target 1 | 98.93 |
| Intraday Target 2 | 99.36 |
| Intraday Target 3 | 99.58 |
| Intraday Target 4 | 100.01 |
| Intraday Target 5 | 100.23 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 99.79 (0.37%) | 99.33 | 99.15 - 99.80 | 1.7353 times | Wed 19 August 2026 | 99.42 (-1%) | 99.26 | 98.97 - 99.54 | 0.3806 times | Tue 18 August 2026 | 100.42 (-0.24%) | 101.67 | 99.98 - 101.67 | 0.1009 times | Mon 17 August 2026 | 100.66 (0.58%) | 99.99 | 99.47 - 101.13 | 1.0674 times | Fri 14 August 2026 | 100.08 (-0.91%) | 99.89 | 99.74 - 100.40 | 1.5931 times | Thu 13 August 2026 | 101.00 (-0.24%) | 100.60 | 99.53 - 101.05 | 3.804 times | Wed 12 August 2026 | 101.24 (0.06%) | 101.62 | 100.55 - 101.62 | 0.031 times | Tue 11 August 2026 | 101.18 (-0.6%) | 101.85 | 101.00 - 102.03 | 0.4668 times | Mon 10 August 2026 | 101.79 (-0.07%) | 102.16 | 101.22 - 102.16 | 0.3925 times | Fri 07 August 2026 | 101.86 (0.32%) | 101.50 | 101.07 - 101.96 | 0.4284 times | Thu 06 August 2026 | 101.54 (-0.05%) | 101.20 | 100.70 - 103.50 | 0.6555 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 98.03 and 100.73
| Weekly Target 1 | 97.44 |
| Weekly Target 2 | 98.62 |
| Weekly Target 3 | 100.14333333333 |
| Weekly Target 4 | 101.32 |
| Weekly Target 5 | 102.84 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 99.79 (-0.29%) | 99.99 | 98.97 - 101.67 | 1.1099 times | Fri 14 August 2026 | 100.08 (-1.75%) | 102.16 | 99.53 - 102.16 | 2.1248 times | Fri 07 August 2026 | 101.86 (1.02%) | 98.30 | 98.30 - 103.50 | 0.8445 times | Fri 31 July 2026 | 100.83 (1.77%) | 100.11 | 98.52 - 100.87 | 1.2268 times | Fri 24 July 2026 | 99.08 (-0.92%) | 100.70 | 98.64 - 101.72 | 0.5861 times | Fri 17 July 2026 | 100.00 (-0.72%) | 100.73 | 99.55 - 100.99 | 0.4833 times | Fri 10 July 2026 | 100.73 (-0.17%) | 100.47 | 98.83 - 101.81 | 0.7384 times | Fri 03 July 2026 | 100.90 (0.45%) | 100.61 | 99.32 - 101.46 | 0.849 times | Thu 25 June 2026 | 100.45 (-0.62%) | 100.01 | 100.01 - 103.35 | 0.4704 times | Fri 19 June 2026 | 101.08 (0.14%) | 100.82 | 100.82 - 103.17 | 1.5668 times | Fri 12 June 2026 | 100.94 (-1.69%) | 101.43 | 98.75 - 102.50 | 1.5272 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 99.05 and 104.25
| Monthly Target 1 | 95.33 |
| Monthly Target 2 | 97.56 |
| Monthly Target 3 | 100.53 |
| Monthly Target 4 | 102.76 |
| Monthly Target 5 | 105.73 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 99.79 (-1.03%) | 98.30 | 98.30 - 103.50 | 0.8953 times | Fri 31 July 2026 | 100.83 (0.96%) | 99.99 | 98.52 - 101.81 | 0.7718 times | Tue 30 June 2026 | 99.87 (-5.44%) | 104.89 | 98.75 - 106.85 | 0.9704 times | Fri 29 May 2026 | 105.62 (1.53%) | 105.57 | 101.04 - 110.63 | 1.5384 times | Thu 30 April 2026 | 104.03 (12.02%) | 94.59 | 90.73 - 106.99 | 1.2664 times | Mon 30 March 2026 | 92.87 (-8.34%) | 98.78 | 90.87 - 101.03 | 1.1179 times | Fri 27 February 2026 | 101.32 (3.24%) | 97.00 | 94.50 - 103.00 | 0.6031 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.5745 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.51 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.7522 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.8229 times |
Yearly price and charts Icicicommo
Strong yearly Stock price targets for Icicicommo 543710 are 95.26 and 115.16
| Yearly Target 1 | 80.48 |
| Yearly Target 2 | 90.14 |
| Yearly Target 3 | 100.38333333333 |
| Yearly Target 4 | 110.04 |
| Yearly Target 5 | 120.28 |
Yearly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 99.79 (3.11%) | 97.26 | 90.73 - 110.63 | 0.8129 times | Wed 31 December 2025 | 96.78 (18.01%) | 82.01 | 75.80 - 97.40 | 1.315 times | Tue 31 December 2024 | 82.01 (6.15%) | 77.55 | 75.07 - 103.20 | 2.4153 times | Fri 29 December 2023 | 77.26 (27.87%) | 59.75 | 44.64 - 77.79 | 0.4498 times | Fri 30 December 2022 | 60.42 (0%) | 61.90 | 58.01 - 69.90 | 0.007 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicicommo
Tomorrow's movement Prediction of Icicicommo 543710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicicommo 543710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicicommo (543710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicicommo in short term and the sell signal is strong.
Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicicommo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicicommo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.62 and Icicicommo 543710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 100.07 |
| 12 day DMA | 100.88 |
| 20 day DMA | 100.6 |
| 35 day DMA | 100.51 |
| 50 day DMA | 100.67 |
| 100 day DMA | 101.33 |
| 150 day DMA | 100.28 |
| 200 day DMA | 98.85 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.1 | 100.25 | 100.67 |
| 12 day EMA | 100.48 | 100.61 | 100.83 |
| 20 day EMA | 100.6 | 100.68 | 100.81 |
| 35 day EMA | 100.72 | 100.78 | 100.86 |
| 50 day EMA | 100.76 | 100.8 | 100.86 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.07 | 100.32 | 100.68 |
| 12 day SMA | 100.88 | 101 | 101.16 |
| 20 day SMA | 100.6 | 100.61 | 100.68 |
| 35 day SMA | 100.51 | 100.51 | 100.52 |
| 50 day SMA | 100.67 | 100.7 | 100.72 |
| 100 day SMA | 101.33 | 101.25 | 101.21 |
| 150 day SMA | 100.28 | 100.27 | 100.27 |
| 200 day SMA | 98.85 | 98.82 | 98.79 |


