Munafa Stock Market Course + Intraday & FNO calls 
Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543710
- 543710 Experts view
- Tomorrow's Movement 543710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicicommo
Strong intraday Stock price targets for Icicicommo are 103.24 and 106.23
| Intraday Target 1 | 102.46 |
| Intraday Target 2 | 104.02 |
| Intraday Target 3 | 105.44666666667 |
| Intraday Target 4 | 107.01 |
| Intraday Target 5 | 108.44 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.59 (1.46%) | 106.00 | 103.88 - 106.87 | 1.3066 times | Wed 13 May 2026 | 104.07 (0.76%) | 103.39 | 102.80 - 104.65 | 0.1541 times | Tue 12 May 2026 | 103.28 (-1.06%) | 104.34 | 102.57 - 104.78 | 0.6704 times | Mon 11 May 2026 | 104.39 (-0.94%) | 105.09 | 103.70 - 105.50 | 0.6661 times | Fri 08 May 2026 | 105.38 (-0.06%) | 106.00 | 105.37 - 106.97 | 0.4119 times | Thu 07 May 2026 | 105.44 (-0.11%) | 107.61 | 105.23 - 107.61 | 1.451 times | Wed 06 May 2026 | 105.56 (0.47%) | 106.00 | 105.09 - 106.21 | 0.5652 times | Tue 05 May 2026 | 105.07 (-0.21%) | 104.54 | 104.25 - 105.52 | 0.3562 times | Mon 04 May 2026 | 105.29 (1.21%) | 105.57 | 104.61 - 108.27 | 2.3232 times | Thu 30 April 2026 | 104.03 (-1.05%) | 103.68 | 103.00 - 106.39 | 2.0954 times | Wed 29 April 2026 | 105.13 (-0.24%) | 105.81 | 104.09 - 106.99 | 1.7035 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 104.08 and 108.38
| Weekly Target 1 | 100.71 |
| Weekly Target 2 | 103.15 |
| Weekly Target 3 | 105.01 |
| Weekly Target 4 | 107.45 |
| Weekly Target 5 | 109.31 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.59 (0.2%) | 105.09 | 102.57 - 106.87 | 0.945 times | Fri 08 May 2026 | 105.38 (1.3%) | 105.57 | 104.25 - 108.27 | 1.7255 times | Thu 30 April 2026 | 104.03 (0.85%) | 104.00 | 102.11 - 106.99 | 1.6722 times | Fri 24 April 2026 | 103.15 (0.8%) | 102.84 | 101.92 - 104.50 | 0.9039 times | Fri 17 April 2026 | 102.33 (3.55%) | 98.59 | 96.23 - 103.32 | 0.3923 times | Fri 10 April 2026 | 98.82 (5.7%) | 92.82 | 92.82 - 101.30 | 0.4508 times | Thu 02 April 2026 | 93.49 (-0.3%) | 93.65 | 90.73 - 95.66 | 0.9449 times | Fri 27 March 2026 | 93.77 (-1.48%) | 94.08 | 90.87 - 96.05 | 0.6382 times | Fri 20 March 2026 | 95.18 (0.32%) | 94.36 | 93.74 - 98.70 | 1.1468 times | Fri 13 March 2026 | 94.88 (-5.38%) | 97.40 | 94.58 - 99.30 | 1.1805 times | Fri 06 March 2026 | 100.28 (-1.03%) | 98.78 | 96.36 - 101.03 | 0.6191 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 104.08 and 109.78
| Monthly Target 1 | 99.78 |
| Monthly Target 2 | 102.68 |
| Monthly Target 3 | 105.47666666667 |
| Monthly Target 4 | 108.38 |
| Monthly Target 5 | 111.18 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.59 (1.5%) | 105.57 | 102.57 - 108.27 | 0.8049 times | Thu 30 April 2026 | 104.03 (12.02%) | 94.59 | 90.73 - 106.99 | 1.2725 times | Mon 30 March 2026 | 92.87 (-8.34%) | 98.78 | 90.87 - 101.03 | 1.1233 times | Fri 27 February 2026 | 101.32 (3.24%) | 97.00 | 94.50 - 103.00 | 0.606 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.582 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.5124 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.7558 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.8268 times | Tue 30 September 2025 | 91.08 (4.67%) | 87.34 | 87.34 - 93.10 | 1.8644 times | Fri 29 August 2025 | 87.02 (-1.78%) | 88.50 | 86.80 - 90.65 | 0.6518 times | Thu 31 July 2025 | 88.60 (-1.54%) | 90.17 | 88.10 - 92.68 | 1.624 times |
Yearly price and charts Icicicommo
Strong yearly Stock price targets for Icicicommo 543710 are 98.16 and 115.7
| Yearly Target 1 | 83.99 |
| Yearly Target 2 | 94.79 |
| Yearly Target 3 | 101.53 |
| Yearly Target 4 | 112.33 |
| Yearly Target 5 | 119.07 |
Yearly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.59 (9.1%) | 97.26 | 90.73 - 108.27 | 0.5324 times | Wed 31 December 2025 | 96.78 (18.01%) | 82.01 | 75.80 - 97.40 | 1.4031 times | Tue 31 December 2024 | 82.01 (6.15%) | 77.55 | 75.07 - 103.20 | 2.5771 times | Fri 29 December 2023 | 77.26 (27.87%) | 59.75 | 44.64 - 77.79 | 0.48 times | Fri 30 December 2022 | 60.42 (0%) | 61.90 | 58.01 - 69.90 | 0.0075 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicicommo
Tomorrow's movement Prediction of Icicicommo 543710 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicicommo 543710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicicommo 543710 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icicicommo 543710 is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 81 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 104 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicicommo (543710) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicicommo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicicommo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.88 and Icicicommo 543710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.
Icicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 104.54 |
| 12 day DMA | 104.88 |
| 20 day DMA | 104.21 |
| 35 day DMA | 100.54 |
| 50 day DMA | 99.75 |
| 100 day DMA | 98.67 |
| 150 day DMA | 96.92 |
| 200 day DMA | 95.07 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.72 | 104.29 | 104.4 |
| 12 day EMA | 104.39 | 104.17 | 104.19 |
| 20 day EMA | 103.52 | 103.3 | 103.22 |
| 35 day EMA | 102.16 | 101.96 | 101.84 |
| 50 day EMA | 100.31 | 100.09 | 99.93 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.54 | 104.51 | 104.81 |
| 12 day SMA | 104.88 | 104.81 | 104.73 |
| 20 day SMA | 104.21 | 103.93 | 103.68 |
| 35 day SMA | 100.54 | 100.26 | 100.04 |
| 50 day SMA | 99.75 | 99.67 | 99.59 |
| 100 day SMA | 98.67 | 98.54 | 98.42 |
| 150 day SMA | 96.92 | 96.82 | 96.74 |
| 200 day SMA | 95.07 | 94.99 | 94.93 |
Videos related to: Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
