Munafa Stock Market Course + Intraday & FNO calls 
Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543710
- 543710 Experts view
- Tomorrow's Movement 543710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicicommo
Strong intraday Stock price targets for Icicicommo are 100 and 100.91
| Intraday Target 1 | 99.29 |
| Intraday Target 2 | 99.8 |
| Intraday Target 3 | 100.2 |
| Intraday Target 4 | 100.71 |
| Intraday Target 5 | 101.11 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 100.31 (0.48%) | 99.83 | 99.69 - 100.60 | 1.0384 times | Wed 01 July 2026 | 99.83 (-0.04%) | 99.99 | 99.32 - 99.99 | 0.6305 times | Tue 30 June 2026 | 99.87 (-0.2%) | 99.82 | 99.35 - 100.03 | 1.4547 times | Mon 29 June 2026 | 100.07 (-0.38%) | 100.61 | 99.87 - 100.61 | 0.447 times | Thu 25 June 2026 | 100.45 (-0.82%) | 101.28 | 100.45 - 101.41 | 0.1474 times | Wed 24 June 2026 | 101.28 (-0.36%) | 101.07 | 100.43 - 101.55 | 0.8845 times | Tue 23 June 2026 | 101.65 (-1.04%) | 102.42 | 100.91 - 102.85 | 0.6251 times | Mon 22 June 2026 | 102.72 (1.62%) | 100.01 | 100.01 - 103.35 | 0.7797 times | Fri 19 June 2026 | 101.08 (-1.37%) | 102.90 | 101.03 - 103.04 | 2.5509 times | Thu 18 June 2026 | 102.48 (0.18%) | 102.75 | 102.10 - 103.08 | 1.4417 times | Wed 17 June 2026 | 102.30 (0.02%) | 100.98 | 100.94 - 102.44 | 2.6875 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 99.17 and 100.46
| Weekly Target 1 | 98.79 |
| Weekly Target 2 | 99.55 |
| Weekly Target 3 | 100.08 |
| Weekly Target 4 | 100.84 |
| Weekly Target 5 | 101.37 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 100.31 (-0.14%) | 100.61 | 99.32 - 100.61 | 0.491 times | Thu 25 June 2026 | 100.45 (-0.62%) | 100.01 | 100.01 - 103.35 | 0.3351 times | Fri 19 June 2026 | 101.08 (0.14%) | 100.82 | 100.82 - 103.17 | 1.1161 times | Fri 12 June 2026 | 100.94 (-1.69%) | 101.43 | 98.75 - 102.50 | 1.0879 times | Fri 05 June 2026 | 102.67 (-2.79%) | 104.89 | 102.11 - 106.85 | 0.3489 times | Fri 29 May 2026 | 105.62 (1.13%) | 104.41 | 104.29 - 110.63 | 1.0252 times | Fri 22 May 2026 | 104.44 (0.4%) | 103.88 | 101.04 - 105.06 | 1.0413 times | Fri 15 May 2026 | 104.02 (-1.29%) | 105.09 | 102.57 - 106.87 | 1.2464 times | Fri 08 May 2026 | 105.38 (1.3%) | 105.57 | 104.25 - 108.27 | 1.68 times | Thu 30 April 2026 | 104.03 (0.85%) | 104.00 | 102.11 - 106.99 | 1.6281 times | Fri 24 April 2026 | 103.15 (0.8%) | 102.84 | 101.92 - 104.50 | 0.8801 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 99.82 and 101.1
| Monthly Target 1 | 98.8 |
| Monthly Target 2 | 99.55 |
| Monthly Target 3 | 100.07666666667 |
| Monthly Target 4 | 100.83 |
| Monthly Target 5 | 101.36 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 100.31 (0.44%) | 99.99 | 99.32 - 100.60 | 0.0766 times | Tue 30 June 2026 | 99.87 (-5.44%) | 104.89 | 98.75 - 106.85 | 1.0517 times | Fri 29 May 2026 | 105.62 (1.53%) | 105.57 | 101.04 - 110.63 | 1.6673 times | Thu 30 April 2026 | 104.03 (12.02%) | 94.59 | 90.73 - 106.99 | 1.3726 times | Mon 30 March 2026 | 92.87 (-8.34%) | 98.78 | 90.87 - 101.03 | 1.2117 times | Fri 27 February 2026 | 101.32 (3.24%) | 97.00 | 94.50 - 103.00 | 0.6537 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.7065 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.5527 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.8152 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.8919 times | Tue 30 September 2025 | 91.08 (4.67%) | 87.34 | 87.34 - 93.10 | 2.0111 times |
Yearly price and charts Icicicommo
Strong yearly Stock price targets for Icicicommo 543710 are 95.52 and 115.42
| Yearly Target 1 | 80.66 |
| Yearly Target 2 | 90.48 |
| Yearly Target 3 | 100.55666666667 |
| Yearly Target 4 | 110.38 |
| Yearly Target 5 | 120.46 |
Yearly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 100.31 (3.65%) | 97.26 | 90.73 - 110.63 | 0.6847 times | Wed 31 December 2025 | 96.78 (18.01%) | 82.01 | 75.80 - 97.40 | 1.3552 times | Tue 31 December 2024 | 82.01 (6.15%) | 77.55 | 75.07 - 103.20 | 2.4893 times | Fri 29 December 2023 | 77.26 (27.87%) | 59.75 | 44.64 - 77.79 | 0.4636 times | Fri 30 December 2022 | 60.42 (0%) | 61.90 | 58.01 - 69.90 | 0.0072 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicicommo
Tomorrow's movement Prediction of Icicicommo 543710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicicommo 543710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 101 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicicommo (543710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicicommo in short term and the sell signal is strong.
Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicicommo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.07 and Icicicommo 543710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 100.11 |
| 12 day DMA | 101.19 |
| 20 day DMA | 101.22 |
| 35 day DMA | 102.67 |
| 50 day DMA | 103.23 |
| 100 day DMA | 100.8 |
| 150 day DMA | 98.88 |
| 200 day DMA | 97.31 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.3 | 100.3 | 100.54 |
| 12 day EMA | 100.89 | 100.99 | 101.2 |
| 20 day EMA | 101.42 | 101.54 | 101.72 |
| 35 day EMA | 102.02 | 102.12 | 102.26 |
| 50 day EMA | 102.75 | 102.85 | 102.97 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.11 | 100.3 | 100.66 |
| 12 day SMA | 101.19 | 101.3 | 101.4 |
| 20 day SMA | 101.22 | 101.42 | 101.64 |
| 35 day SMA | 102.67 | 102.75 | 102.88 |
| 50 day SMA | 103.23 | 103.27 | 103.32 |
| 100 day SMA | 100.8 | 100.75 | 100.73 |
| 150 day SMA | 98.88 | 98.84 | 98.81 |
| 200 day SMA | 97.31 | 97.25 | 97.19 |
Videos related to: Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
