Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543710
- 543710 Experts view
- Tomorrow's Movement 543710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicicommo
Strong intraday Stock price targets for Icicicommo are 99.97 and 100.11
| Intraday Target 1 | 99.92 |
| Intraday Target 2 | 100.01 |
| Intraday Target 3 | 100.06 |
| Intraday Target 4 | 100.15 |
| Intraday Target 5 | 100.2 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 100.10 (1.03%) | 100.11 | 99.97 - 100.11 | 0.2364 times | Fri 24 July 2026 | 99.08 (-0.9%) | 99.23 | 98.64 - 99.86 | 2.2286 times | Thu 23 July 2026 | 99.98 (-0.76%) | 101.27 | 99.84 - 101.27 | 0.999 times | Wed 22 July 2026 | 100.75 (-0.86%) | 101.42 | 100.51 - 101.58 | 1.536 times | Tue 21 July 2026 | 101.62 (0.74%) | 101.35 | 101.00 - 101.72 | 0.164 times | Mon 20 July 2026 | 100.87 (0.87%) | 100.70 | 100.52 - 101.69 | 2.0679 times | Fri 17 July 2026 | 100.00 (-0.3%) | 100.30 | 99.55 - 100.30 | 0.3447 times | Thu 16 July 2026 | 100.30 (0.49%) | 100.30 | 99.85 - 100.89 | 1.7166 times | Wed 15 July 2026 | 99.81 (-0.18%) | 100.97 | 99.74 - 100.98 | 0.1132 times | Tue 14 July 2026 | 99.99 (-0.08%) | 100.00 | 99.98 - 100.99 | 0.5936 times | Mon 13 July 2026 | 100.07 (-0.66%) | 100.73 | 99.61 - 100.73 | 3.0012 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 99.97 and 100.11
| Weekly Target 1 | 99.92 |
| Weekly Target 2 | 100.01 |
| Weekly Target 3 | 100.06 |
| Weekly Target 4 | 100.15 |
| Weekly Target 5 | 100.2 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 100.10 (1.03%) | 100.11 | 99.97 - 100.11 | 0.0242 times | Fri 24 July 2026 | 99.08 (-0.92%) | 100.70 | 98.64 - 101.72 | 0.7174 times | Fri 17 July 2026 | 100.00 (-0.72%) | 100.73 | 99.55 - 100.99 | 0.5916 times | Fri 10 July 2026 | 100.73 (-0.17%) | 100.47 | 98.83 - 101.81 | 0.9038 times | Fri 03 July 2026 | 100.90 (0.45%) | 100.61 | 99.32 - 101.46 | 1.0392 times | Thu 25 June 2026 | 100.45 (-0.62%) | 100.01 | 100.01 - 103.35 | 0.5757 times | Fri 19 June 2026 | 101.08 (0.14%) | 100.82 | 100.82 - 103.17 | 1.9177 times | Fri 12 June 2026 | 100.94 (-1.69%) | 101.43 | 98.75 - 102.50 | 1.8693 times | Fri 05 June 2026 | 102.67 (-2.79%) | 104.89 | 102.11 - 106.85 | 0.5995 times | Fri 29 May 2026 | 105.62 (1.13%) | 104.41 | 104.29 - 110.63 | 1.7616 times | Fri 22 May 2026 | 104.44 (0.4%) | 103.88 | 101.04 - 105.06 | 1.7892 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 99.37 and 102.54
| Monthly Target 1 | 97.01 |
| Monthly Target 2 | 98.56 |
| Monthly Target 3 | 100.18333333333 |
| Monthly Target 4 | 101.73 |
| Monthly Target 5 | 103.35 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 100.10 (0.23%) | 99.99 | 98.64 - 101.81 | 0.5246 times | Tue 30 June 2026 | 99.87 (-5.44%) | 104.89 | 98.75 - 106.85 | 1.0042 times | Fri 29 May 2026 | 105.62 (1.53%) | 105.57 | 101.04 - 110.63 | 1.5921 times | Thu 30 April 2026 | 104.03 (12.02%) | 94.59 | 90.73 - 106.99 | 1.3107 times | Mon 30 March 2026 | 92.87 (-8.34%) | 98.78 | 90.87 - 101.03 | 1.157 times | Fri 27 February 2026 | 101.32 (3.24%) | 97.00 | 94.50 - 103.00 | 0.6242 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.6295 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.5278 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.7784 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.8516 times | Tue 30 September 2025 | 91.08 (4.67%) | 87.34 | 87.34 - 93.10 | 1.9203 times |
Yearly price and charts Icicicommo
Strong yearly Stock price targets for Icicicommo 543710 are 95.42 and 115.32
| Yearly Target 1 | 80.59 |
| Yearly Target 2 | 90.34 |
| Yearly Target 3 | 100.48666666667 |
| Yearly Target 4 | 110.24 |
| Yearly Target 5 | 120.39 |
Yearly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 100.10 (3.43%) | 97.26 | 90.73 - 110.63 | 0.7205 times | Wed 31 December 2025 | 96.78 (18.01%) | 82.01 | 75.80 - 97.40 | 1.344 times | Tue 31 December 2024 | 82.01 (6.15%) | 77.55 | 75.07 - 103.20 | 2.4686 times | Fri 29 December 2023 | 77.26 (27.87%) | 59.75 | 44.64 - 77.79 | 0.4597 times | Fri 30 December 2022 | 60.42 (0%) | 61.90 | 58.01 - 69.90 | 0.0072 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicicommo
Tomorrow's movement Prediction of Icicicommo 543710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicicommo 543710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 100 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicicommo (543710) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicicommo in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicicommo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicicommo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.17 and Icicicommo 543710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.
Icicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 100.31 |
| 12 day DMA | 100.28 |
| 20 day DMA | 100.23 |
| 35 day DMA | 100.72 |
| 50 day DMA | 101.88 |
| 100 day DMA | 100.77 |
| 150 day DMA | 99.65 |
| 200 day DMA | 98.09 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.05 | 100.03 | 100.5 |
| 12 day EMA | 100.25 | 100.28 | 100.5 |
| 20 day EMA | 100.47 | 100.51 | 100.66 |
| 35 day EMA | 101.16 | 101.22 | 101.35 |
| 50 day EMA | 101.93 | 102 | 102.12 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.31 | 100.46 | 100.64 |
| 12 day SMA | 100.28 | 100.24 | 100.28 |
| 20 day SMA | 100.23 | 100.25 | 100.36 |
| 35 day SMA | 100.72 | 100.83 | 100.97 |
| 50 day SMA | 101.88 | 101.96 | 102.04 |
| 100 day SMA | 100.77 | 100.77 | 100.79 |
| 150 day SMA | 99.65 | 99.6 | 99.55 |
| 200 day SMA | 98.09 | 98.04 | 98 |


