Munafa Stock Market Course + Intraday & FNO calls 
Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543710
- 543710 Experts view
- Tomorrow's Movement 543710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicicommo
Strong intraday Stock price targets for Icicicommo are 99.34 and 99.53
| Intraday Target 1 | 99.29 |
| Intraday Target 2 | 99.38 |
| Intraday Target 3 | 99.483333333333 |
| Intraday Target 4 | 99.57 |
| Intraday Target 5 | 99.67 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.46 (-2.1%) | 99.59 | 99.40 - 99.59 | 0.0024 times | Wed 18 February 2026 | 101.59 (0.82%) | 100.76 | 99.12 - 101.60 | 2.4924 times | Tue 17 February 2026 | 100.76 (0.8%) | 99.80 | 99.34 - 100.95 | 0.6359 times | Mon 16 February 2026 | 99.96 (0.13%) | 99.83 | 99.54 - 101.06 | 0.8057 times | Fri 13 February 2026 | 99.83 (-2.26%) | 100.76 | 98.89 - 100.76 | 1.4048 times | Thu 12 February 2026 | 102.14 (-0.49%) | 102.37 | 101.50 - 102.37 | 0.6848 times | Wed 11 February 2026 | 102.64 (0.73%) | 101.76 | 101.01 - 102.64 | 0.3852 times | Tue 10 February 2026 | 101.90 (0.98%) | 101.90 | 101.90 - 101.90 | 0.004 times | Mon 09 February 2026 | 100.91 (0.14%) | 101.89 | 100.12 - 102.11 | 1.4 times | Fri 06 February 2026 | 100.77 (0.38%) | 99.09 | 99.09 - 101.11 | 2.1848 times | Thu 05 February 2026 | 100.39 (-0.39%) | 100.16 | 99.01 - 100.47 | 1.5962 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 98.05 and 100.53
| Weekly Target 1 | 97.58 |
| Weekly Target 2 | 98.52 |
| Weekly Target 3 | 100.06 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 102.54 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.46 (-0.37%) | 99.83 | 99.12 - 101.60 | 0.3276 times | Fri 13 February 2026 | 99.83 (-0.93%) | 101.89 | 98.89 - 102.64 | 0.3228 times | Fri 06 February 2026 | 100.77 (2.68%) | 97.00 | 94.50 - 101.11 | 1.3061 times | Fri 30 January 2026 | 98.14 (4.02%) | 95.35 | 95.35 - 100.92 | 1.9764 times | Fri 23 January 2026 | 94.35 (-3.55%) | 97.35 | 93.68 - 98.27 | 1.1011 times | Fri 16 January 2026 | 97.82 (3.52%) | 95.47 | 94.43 - 99.25 | 1.218 times | Fri 09 January 2026 | 94.49 (-4.57%) | 98.98 | 94.24 - 100.29 | 2.0876 times | Fri 02 January 2026 | 99.01 (4.22%) | 95.00 | 94.32 - 99.85 | 0.8873 times | Fri 26 December 2025 | 95.00 (2.05%) | 93.70 | 93.51 - 95.30 | 0.5062 times | Thu 18 December 2025 | 93.09 (-1.19%) | 93.75 | 92.35 - 94.40 | 0.267 times | Fri 12 December 2025 | 94.21 (1.25%) | 94.00 | 90.82 - 94.21 | 0.4498 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 96.98 and 105.12
| Monthly Target 1 | 90.73 |
| Monthly Target 2 | 95.09 |
| Monthly Target 3 | 98.866666666667 |
| Monthly Target 4 | 103.23 |
| Monthly Target 5 | 107.01 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.46 (1.35%) | 97.00 | 94.50 - 102.64 | 0.3716 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.3021 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.4217 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.622 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.6805 times | Tue 30 September 2025 | 91.08 (4.67%) | 87.34 | 87.34 - 93.10 | 1.5345 times | Fri 29 August 2025 | 87.02 (-1.78%) | 88.50 | 86.80 - 90.65 | 0.5365 times | Thu 31 July 2025 | 88.60 (-1.54%) | 90.17 | 88.10 - 92.68 | 1.3367 times | Mon 30 June 2025 | 89.99 (3.56%) | 86.64 | 85.46 - 90.76 | 2.0572 times | Fri 30 May 2025 | 86.90 (1.11%) | 86.00 | 83.14 - 90.00 | 1.137 times | Wed 30 April 2025 | 85.95 (0.37%) | 85.56 | 79.44 - 88.10 | 0.6526 times |
Yearly price and charts Icicicommo
Strong yearly Stock price targets for Icicicommo 543710 are 96.57 and 105.53
| Yearly Target 1 | 89.63 |
| Yearly Target 2 | 94.55 |
| Yearly Target 3 | 98.593333333333 |
| Yearly Target 4 | 103.51 |
| Yearly Target 5 | 107.55 |
Yearly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.46 (2.77%) | 97.26 | 93.68 - 102.64 | 0.2152 times | Wed 31 December 2025 | 96.78 (18.01%) | 82.01 | 75.80 - 97.40 | 1.5027 times | Tue 31 December 2024 | 82.01 (6.15%) | 77.55 | 75.07 - 103.20 | 2.7601 times | Fri 29 December 2023 | 77.26 (27.87%) | 59.75 | 44.64 - 77.79 | 0.514 times | Fri 30 December 2022 | 60.42 (0%) | 61.90 | 58.01 - 69.90 | 0.008 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicicommo
Tomorrow's movement Prediction of Icicicommo 543710 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicicommo 543710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicicommo 543710 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicicommo (543710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.
Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicicommo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.96 and Icicicommo 543710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 100.32 |
| 12 day DMA | 100.93 |
| 20 day DMA | 99.51 |
| 35 day DMA | 98.41 |
| 50 day DMA | 97.08 |
| 100 day DMA | 95.22 |
| 150 day DMA | 93.3 |
| 200 day DMA | 91.97 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.49 | 101 | 100.7 |
| 12 day EMA | 100.28 | 100.43 | 100.22 |
| 20 day EMA | 99.62 | 99.64 | 99.43 |
| 35 day EMA | 98.4 | 98.34 | 98.15 |
| 50 day EMA | 97.07 | 96.97 | 96.78 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.32 | 100.86 | 101.07 |
| 12 day SMA | 100.93 | 100.82 | 100.45 |
| 20 day SMA | 99.51 | 99.34 | 99.02 |
| 35 day SMA | 98.41 | 98.33 | 98.15 |
| 50 day SMA | 97.08 | 96.94 | 96.76 |
| 100 day SMA | 95.22 | 95.15 | 95.06 |
| 150 day SMA | 93.3 | 93.24 | 93.17 |
| 200 day SMA | 91.97 | 91.91 | 91.83 |
Videos related to: Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
