Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543710
- 543710 Experts view
- Tomorrow's Movement 543710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicicommo
Strong intraday Stock price targets for Icicicommo are 93.14 and 96.33
| Intraday Target 1 | 92.55 |
| Intraday Target 2 | 93.72 |
| Intraday Target 3 | 95.743333333333 |
| Intraday Target 4 | 96.91 |
| Intraday Target 5 | 98.93 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.88 (-3.35%) | 97.01 | 94.58 - 97.77 | 1.1435 times | Thu 12 March 2026 | 98.17 (1.13%) | 97.05 | 97.05 - 98.46 | 1.596 times | Wed 11 March 2026 | 97.07 (-1.18%) | 98.48 | 97.00 - 99.00 | 0.7248 times | Tue 10 March 2026 | 98.23 (1.9%) | 97.10 | 97.10 - 98.23 | 0.1838 times | Mon 09 March 2026 | 96.40 (-3.87%) | 97.40 | 94.92 - 99.30 | 1.8963 times | Fri 06 March 2026 | 100.28 (2.19%) | 99.04 | 98.99 - 100.28 | 0.442 times | Thu 05 March 2026 | 98.13 (1.26%) | 98.30 | 97.85 - 99.29 | 0.2893 times | Wed 04 March 2026 | 96.91 (-3.5%) | 98.53 | 96.36 - 98.53 | 1.6602 times | Mon 02 March 2026 | 100.42 (-0.89%) | 98.78 | 98.51 - 101.03 | 0.516 times | Fri 27 February 2026 | 101.32 (-1.43%) | 102.50 | 100.00 - 102.78 | 1.5483 times | Thu 26 February 2026 | 102.79 (1.36%) | 102.30 | 101.13 - 103.00 | 0.1325 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 92.37 and 97.09
| Weekly Target 1 | 91.53 |
| Weekly Target 2 | 93.21 |
| Weekly Target 3 | 96.253333333333 |
| Weekly Target 4 | 97.93 |
| Weekly Target 5 | 100.97 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.88 (-5.38%) | 97.40 | 94.58 - 99.30 | 1.3572 times | Fri 06 March 2026 | 100.28 (-1.03%) | 98.78 | 96.36 - 101.03 | 0.7117 times | Fri 27 February 2026 | 101.32 (0.98%) | 100.90 | 99.48 - 103.00 | 0.5613 times | Fri 20 February 2026 | 100.34 (0.51%) | 99.83 | 99.12 - 101.60 | 0.3164 times | Fri 13 February 2026 | 99.83 (-0.93%) | 101.89 | 98.89 - 102.64 | 0.2841 times | Fri 06 February 2026 | 100.77 (2.68%) | 97.00 | 94.50 - 101.11 | 1.1498 times | Fri 30 January 2026 | 98.14 (4.02%) | 95.35 | 95.35 - 100.92 | 1.7399 times | Fri 23 January 2026 | 94.35 (-3.55%) | 97.35 | 93.68 - 98.27 | 0.9694 times | Fri 16 January 2026 | 97.82 (3.52%) | 95.47 | 94.43 - 99.25 | 1.0723 times | Fri 09 January 2026 | 94.49 (-4.57%) | 98.98 | 94.24 - 100.29 | 1.8378 times | Fri 02 January 2026 | 99.01 (4.22%) | 95.00 | 94.32 - 99.85 | 0.7811 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 91.51 and 97.96
| Monthly Target 1 | 90.38 |
| Monthly Target 2 | 92.63 |
| Monthly Target 3 | 96.83 |
| Monthly Target 4 | 99.08 |
| Monthly Target 5 | 103.28 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.88 (-6.36%) | 98.78 | 94.58 - 101.03 | 0.4731 times | Fri 27 February 2026 | 101.32 (3.24%) | 97.00 | 94.50 - 103.00 | 0.5286 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.3799 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.4469 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.6592 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.7212 times | Tue 30 September 2025 | 91.08 (4.67%) | 87.34 | 87.34 - 93.10 | 1.6262 times | Fri 29 August 2025 | 87.02 (-1.78%) | 88.50 | 86.80 - 90.65 | 0.5685 times | Thu 31 July 2025 | 88.60 (-1.54%) | 90.17 | 88.10 - 92.68 | 1.4165 times | Mon 30 June 2025 | 89.99 (3.56%) | 86.64 | 85.46 - 90.76 | 2.18 times | Fri 30 May 2025 | 86.90 (1.11%) | 86.00 | 83.14 - 90.00 | 1.2049 times |
Yearly price and charts Icicicommo
Strong yearly Stock price targets for Icicicommo 543710 are 89.62 and 98.94
| Yearly Target 1 | 87.87 |
| Yearly Target 2 | 91.37 |
| Yearly Target 3 | 97.186666666667 |
| Yearly Target 4 | 100.69 |
| Yearly Target 5 | 106.51 |
Yearly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.88 (-1.96%) | 97.26 | 93.68 - 103.00 | 0.2847 times | Wed 31 December 2025 | 96.78 (18.01%) | 82.01 | 75.80 - 97.40 | 1.4809 times | Tue 31 December 2024 | 82.01 (6.15%) | 77.55 | 75.07 - 103.20 | 2.72 times | Fri 29 December 2023 | 77.26 (27.87%) | 59.75 | 44.64 - 77.79 | 0.5066 times | Fri 30 December 2022 | 60.42 (0%) | 61.90 | 58.01 - 69.90 | 0.0079 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicicommo
Tomorrow's movement Prediction of Icicicommo 543710 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicicommo 543710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicicommo 543710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.32
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicicommo (543710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicicommo in short term and the sell signal is strong.
Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicicommo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.87 and Icicicommo 543710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 96.95 |
| 12 day DMA | 98.83 |
| 20 day DMA | 99.52 |
| 35 day DMA | 99.23 |
| 50 day DMA | 98.56 |
| 100 day DMA | 96.25 |
| 150 day DMA | 94.15 |
| 200 day DMA | 92.86 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.98 | 98.03 | 97.96 |
| 12 day EMA | 98.2 | 98.8 | 98.91 |
| 20 day EMA | 98.69 | 99.09 | 99.19 |
| 35 day EMA | 98.53 | 98.74 | 98.77 |
| 50 day EMA | 98.08 | 98.21 | 98.21 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.95 | 98.03 | 98.02 |
| 12 day SMA | 98.83 | 99.29 | 99.47 |
| 20 day SMA | 99.52 | 99.91 | 100.09 |
| 35 day SMA | 99.23 | 99.24 | 99.15 |
| 50 day SMA | 98.56 | 98.56 | 98.49 |
| 100 day SMA | 96.25 | 96.22 | 96.16 |
| 150 day SMA | 94.15 | 94.11 | 94.05 |
| 200 day SMA | 92.86 | 92.83 | 92.78 |


