ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicicommo

Strong intraday Stock price targets for Icicicommo are 99.97 and 100.11

Intraday Target 199.92
Intraday Target 2100.01
Intraday Target 3100.06
Intraday Target 4100.15
Intraday Target 5100.2

Daily price and volume Icicicommo

Date Closing Open Range Volume
Mon 27 July 2026 100.10 (1.03%) 100.11 99.97 - 100.11 0.2364 times
Fri 24 July 2026 99.08 (-0.9%) 99.23 98.64 - 99.86 2.2286 times
Thu 23 July 2026 99.98 (-0.76%) 101.27 99.84 - 101.27 0.999 times
Wed 22 July 2026 100.75 (-0.86%) 101.42 100.51 - 101.58 1.536 times
Tue 21 July 2026 101.62 (0.74%) 101.35 101.00 - 101.72 0.164 times
Mon 20 July 2026 100.87 (0.87%) 100.70 100.52 - 101.69 2.0679 times
Fri 17 July 2026 100.00 (-0.3%) 100.30 99.55 - 100.30 0.3447 times
Thu 16 July 2026 100.30 (0.49%) 100.30 99.85 - 100.89 1.7166 times
Wed 15 July 2026 99.81 (-0.18%) 100.97 99.74 - 100.98 0.1132 times
Tue 14 July 2026 99.99 (-0.08%) 100.00 99.98 - 100.99 0.5936 times
Mon 13 July 2026 100.07 (-0.66%) 100.73 99.61 - 100.73 3.0012 times

 Daily chart Icicicommo

Weekly price and charts Icicicommo

Strong weekly Stock price targets for Icicicommo 543710 are 99.97 and 100.11

Weekly Target 199.92
Weekly Target 2100.01
Weekly Target 3100.06
Weekly Target 4100.15
Weekly Target 5100.2

Weekly price and volumes for Icicicommo

Date Closing Open Range Volume
Mon 27 July 2026 100.10 (1.03%) 100.11 99.97 - 100.11 0.0242 times
Fri 24 July 2026 99.08 (-0.92%) 100.70 98.64 - 101.72 0.7174 times
Fri 17 July 2026 100.00 (-0.72%) 100.73 99.55 - 100.99 0.5916 times
Fri 10 July 2026 100.73 (-0.17%) 100.47 98.83 - 101.81 0.9038 times
Fri 03 July 2026 100.90 (0.45%) 100.61 99.32 - 101.46 1.0392 times
Thu 25 June 2026 100.45 (-0.62%) 100.01 100.01 - 103.35 0.5757 times
Fri 19 June 2026 101.08 (0.14%) 100.82 100.82 - 103.17 1.9177 times
Fri 12 June 2026 100.94 (-1.69%) 101.43 98.75 - 102.50 1.8693 times
Fri 05 June 2026 102.67 (-2.79%) 104.89 102.11 - 106.85 0.5995 times
Fri 29 May 2026 105.62 (1.13%) 104.41 104.29 - 110.63 1.7616 times
Fri 22 May 2026 104.44 (0.4%) 103.88 101.04 - 105.06 1.7892 times

 weekly chart Icicicommo

Monthly price and charts Icicicommo

Strong monthly Stock price targets for Icicicommo 543710 are 99.37 and 102.54

Monthly Target 197.01
Monthly Target 298.56
Monthly Target 3100.18333333333
Monthly Target 4101.73
Monthly Target 5103.35

Monthly price and volumes Icicicommo

Date Closing Open Range Volume
Mon 27 July 2026 100.10 (0.23%) 99.99 98.64 - 101.81 0.5246 times
Tue 30 June 2026 99.87 (-5.44%) 104.89 98.75 - 106.85 1.0042 times
Fri 29 May 2026 105.62 (1.53%) 105.57 101.04 - 110.63 1.5921 times
Thu 30 April 2026 104.03 (12.02%) 94.59 90.73 - 106.99 1.3107 times
Mon 30 March 2026 92.87 (-8.34%) 98.78 90.87 - 101.03 1.157 times
Fri 27 February 2026 101.32 (3.24%) 97.00 94.50 - 103.00 0.6242 times
Fri 30 January 2026 98.14 (1.41%) 97.26 93.68 - 100.92 1.6295 times
Wed 31 December 2025 96.78 (3.31%) 94.45 90.82 - 97.00 0.5278 times
Fri 28 November 2025 93.68 (-1.85%) 95.53 91.50 - 97.33 0.7784 times
Fri 31 October 2025 95.45 (4.8%) 91.20 90.98 - 97.40 0.8516 times
Tue 30 September 2025 91.08 (4.67%) 87.34 87.34 - 93.10 1.9203 times

 monthly chart Icicicommo

Yearly price and charts Icicicommo

Strong yearly Stock price targets for Icicicommo 543710 are 95.42 and 115.32

Yearly Target 180.59
Yearly Target 290.34
Yearly Target 3100.48666666667
Yearly Target 4110.24
Yearly Target 5120.39

Yearly price and volumes Icicicommo

Date Closing Open Range Volume
Mon 27 July 2026 100.10 (3.43%) 97.26 90.73 - 110.63 0.7205 times
Wed 31 December 2025 96.78 (18.01%) 82.01 75.80 - 97.40 1.344 times
Tue 31 December 2024 82.01 (6.15%) 77.55 75.07 - 103.20 2.4686 times
Fri 29 December 2023 77.26 (27.87%) 59.75 44.64 - 77.79 0.4597 times
Fri 30 December 2022 60.42 (0%) 61.90 58.01 - 69.90 0.0072 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Icicicommo

Tomorrow's movement Prediction of Icicicommo 543710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicicommo 543710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 100 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicicommo (543710) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicicommo in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicicommo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicicommo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.17 and Icicicommo 543710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.

Icicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicicommo 543710

DMA (daily moving average) of Icicicommo 543710

DMA period DMA value
5 day DMA 100.31
12 day DMA 100.28
20 day DMA 100.23
35 day DMA 100.72
50 day DMA 101.88
100 day DMA 100.77
150 day DMA 99.65
200 day DMA 98.09

EMA (exponential moving average) of Icicicommo 543710

EMA period EMA current EMA prev EMA prev2
5 day EMA100.05100.03100.5
12 day EMA100.25100.28100.5
20 day EMA100.47100.51100.66
35 day EMA101.16101.22101.35
50 day EMA101.93102102.12

SMA (simple moving average) of Icicicommo 543710

SMA period SMA current SMA prev SMA prev2
5 day SMA100.31100.46100.64
12 day SMA100.28100.24100.28
20 day SMA100.23100.25100.36
35 day SMA100.72100.83100.97
50 day SMA101.88101.96102.04
100 day SMA100.77100.77100.79
150 day SMA99.6599.699.55
200 day SMA98.0998.0498

Videos related to: Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top