ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicicommo

Strong intraday Stock price targets for Icicicommo are 88.03 and 90.12

Intraday Target 187.52
Intraday Target 288.53
Intraday Target 389.613333333333
Intraday Target 490.62
Intraday Target 591.7

Daily price and volume Icicicommo

Date Closing Open Range Volume
Fri 23 October 2026 89.53 (-1.34%) 90.70 88.61 - 90.70 0.9438 times
Thu 22 October 2026 90.75 (-0.46%) 90.38 89.73 - 91.53 0.7129 times
Wed 21 October 2026 91.17 (-1.68%) 93.08 90.92 - 93.39 0.9245 times
Mon 19 October 2026 92.73 (0.08%) 92.50 92.10 - 93.60 0.38 times
Fri 16 October 2026 92.66 (0.55%) 93.27 92.63 - 93.46 1.8836 times
Thu 15 October 2026 92.15 (0.07%) 91.86 91.47 - 93.78 1.3516 times
Wed 14 October 2026 92.09 (0.26%) 91.50 91.38 - 92.62 1.2512 times
Tue 13 October 2026 91.85 (1.23%) 90.68 90.37 - 92.51 0.4441 times
Mon 12 October 2026 90.73 (-3.73%) 91.17 90.51 - 92.10 0.6766 times
Tue 06 October 2026 94.25 (1.1%) 91.85 91.85 - 94.83 1.4316 times
Mon 05 October 2026 93.22 (-0.49%) 94.14 92.70 - 94.32 2.655 times

 Daily chart Icicicommo

Weekly price and charts Icicicommo

Strong weekly Stock price targets for Icicicommo 543710 are 86.58 and 91.57

Weekly Target 185.59
Weekly Target 287.56
Weekly Target 390.58
Weekly Target 492.55
Weekly Target 595.57

Weekly price and volumes for Icicicommo

Date Closing Open Range Volume
Fri 23 October 2026 89.53 (-3.38%) 92.50 88.61 - 93.60 0.3953 times
Fri 16 October 2026 92.66 (-1.69%) 91.17 90.37 - 93.78 0.7485 times
Tue 06 October 2026 94.25 (0.61%) 94.14 91.85 - 94.83 0.5455 times
Thu 01 October 2026 93.68 (-3.93%) 96.55 92.25 - 97.40 1.1697 times
Fri 25 September 2026 97.51 (0.11%) 98.07 96.60 - 98.49 0.4943 times
Fri 18 September 2026 97.40 (-1.13%) 96.54 95.31 - 98.51 1.5292 times
Fri 11 September 2026 98.51 (-1.54%) 101.05 97.58 - 103.35 1.5988 times
Fri 04 September 2026 100.05 (0.16%) 99.00 97.97 - 100.39 1.2153 times
Fri 28 August 2026 99.89 (-0.16%) 101.09 99.12 - 101.09 0.711 times
Fri 21 August 2026 100.05 (-0.03%) 99.99 98.97 - 101.67 1.5925 times
Fri 14 August 2026 100.08 (-1.75%) 102.16 99.53 - 102.16 2.3065 times

 weekly chart Icicicommo

Monthly price and charts Icicicommo

Strong monthly Stock price targets for Icicicommo 543710 are 84.68 and 93.47

Monthly Target 183.06
Monthly Target 286.29
Monthly Target 391.846666666667
Monthly Target 495.08
Monthly Target 5100.64

Monthly price and volumes Icicicommo

Date Closing Open Range Volume
Fri 23 October 2026 89.53 (-6.29%) 94.78 88.61 - 97.40 0.4421 times
Tue 29 September 2026 95.54 (-3.23%) 99.04 94.52 - 103.35 0.9914 times
Mon 31 August 2026 98.73 (-2.08%) 98.30 98.30 - 103.50 1.1088 times
Fri 31 July 2026 100.83 (0.96%) 99.99 98.52 - 101.81 0.7339 times
Tue 30 June 2026 99.87 (-5.44%) 104.89 98.75 - 106.85 0.9227 times
Fri 29 May 2026 105.62 (1.53%) 105.57 101.04 - 110.63 1.4628 times
Thu 30 April 2026 104.03 (12.02%) 94.59 90.73 - 106.99 1.2043 times
Mon 30 March 2026 92.87 (-8.34%) 98.78 90.87 - 101.03 1.0631 times
Fri 27 February 2026 101.32 (3.24%) 97.00 94.50 - 103.00 0.5735 times
Fri 30 January 2026 98.14 (1.41%) 97.26 93.68 - 100.92 1.4972 times
Wed 31 December 2025 96.78 (3.31%) 94.45 90.82 - 97.00 0.4849 times

 monthly chart Icicicommo

Yearly price and charts Icicicommo

Strong yearly Stock price targets for Icicicommo 543710 are 78.06 and 100.08

Yearly Target 174.24
Yearly Target 281.88
Yearly Target 396.256666666667
Yearly Target 4103.9
Yearly Target 5118.28

Yearly price and volumes Icicicommo

Date Closing Open Range Volume
Fri 23 October 2026 89.53 (-7.49%) 97.26 88.61 - 110.63 0.947 times
Wed 31 December 2025 96.78 (18.01%) 82.01 75.80 - 97.40 1.2729 times
Tue 31 December 2024 82.01 (6.15%) 77.55 75.07 - 103.20 2.338 times
Fri 29 December 2023 77.26 (27.87%) 59.75 44.64 - 77.79 0.4354 times
Fri 30 December 2022 60.42 (0%) 61.90 58.01 - 69.90 0.0068 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Icicicommo

Tomorrow's movement Prediction of Icicicommo 543710 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicicommo 543710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicicommo 543710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicicommo 543710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.52

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicicommo (543710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicicommo in short term and the sell signal is strong.

Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicicommo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.01 and Icicicommo 543710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.

Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicicommo 543710

DMA (daily moving average) of Icicicommo 543710

DMA period DMA value
5 day DMA 91.37
12 day DMA 92.07
20 day DMA 94.05
35 day DMA 96.09
50 day DMA 97.46
100 day DMA 99.43
150 day DMA 99.68
200 day DMA 99.35

EMA (exponential moving average) of Icicicommo 543710

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9591.6692.11
12 day EMA92.392.893.17
20 day EMA93.5894.0194.35
35 day EMA95.3895.7296.01
50 day EMA97.1397.4497.71

SMA (simple moving average) of Icicicommo 543710

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3791.8992.16
12 day SMA92.0792.5792.97
20 day SMA94.0594.4494.71
35 day SMA96.0996.4196.67
50 day SMA97.4697.797.91
100 day SMA99.4399.5899.72
150 day SMA99.6899.7699.81
200 day SMA99.3599.3799.38

Videos related to: Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top