Munafa Stock Market Course + Intraday & FNO calls 
Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543710
- 543710 Experts view
- Tomorrow's Movement 543710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicicommo
Strong intraday Stock price targets for Icicicommo are 97.19 and 98.14
| Intraday Target 1 | 96.97 |
| Intraday Target 2 | 97.4 |
| Intraday Target 3 | 97.923333333333 |
| Intraday Target 4 | 98.35 |
| Intraday Target 5 | 98.87 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.82 (0.33%) | 97.98 | 97.50 - 98.45 | 0.6506 times | Wed 14 January 2026 | 97.50 (1.56%) | 95.33 | 95.33 - 99.25 | 1.5782 times | Tue 13 January 2026 | 96.00 (-0.62%) | 96.67 | 95.10 - 97.42 | 0.3104 times | Mon 12 January 2026 | 96.60 (2.23%) | 95.47 | 94.43 - 97.15 | 0.8658 times | Fri 09 January 2026 | 94.49 (-1.04%) | 95.80 | 94.24 - 96.22 | 0.2977 times | Thu 08 January 2026 | 95.48 (-3.32%) | 98.11 | 95.05 - 100.29 | 1.1782 times | Wed 07 January 2026 | 98.76 (-0.14%) | 98.63 | 97.69 - 99.20 | 3.5811 times | Tue 06 January 2026 | 98.90 (0.05%) | 99.03 | 97.63 - 99.05 | 0.2925 times | Mon 05 January 2026 | 98.85 (-0.16%) | 98.98 | 98.59 - 99.50 | 0.4864 times | Fri 02 January 2026 | 99.01 (1.59%) | 97.50 | 97.50 - 99.85 | 0.7592 times | Thu 01 January 2026 | 97.46 (0.7%) | 97.26 | 95.75 - 97.91 | 0.5589 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 96.13 and 100.95
| Weekly Target 1 | 92.35 |
| Weekly Target 2 | 95.08 |
| Weekly Target 3 | 97.166666666667 |
| Weekly Target 4 | 99.9 |
| Weekly Target 5 | 101.99 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.82 (3.52%) | 95.47 | 94.43 - 99.25 | 1.4564 times | Fri 09 January 2026 | 94.49 (-4.57%) | 98.98 | 94.24 - 100.29 | 2.4962 times | Fri 02 January 2026 | 99.01 (4.22%) | 95.00 | 94.32 - 99.85 | 1.061 times | Fri 26 December 2025 | 95.00 (2.05%) | 93.70 | 93.51 - 95.30 | 0.6053 times | Thu 18 December 2025 | 93.09 (-1.19%) | 93.75 | 92.35 - 94.40 | 0.3193 times | Fri 12 December 2025 | 94.21 (1.25%) | 94.00 | 90.82 - 94.21 | 0.5378 times | Fri 05 December 2025 | 93.05 (-0.67%) | 94.45 | 92.12 - 94.45 | 0.695 times | Fri 28 November 2025 | 93.68 (0.63%) | 92.39 | 91.50 - 95.05 | 0.9338 times | Fri 21 November 2025 | 93.09 (-1.95%) | 94.79 | 92.35 - 95.30 | 1.1312 times | Fri 14 November 2025 | 94.94 (0.58%) | 94.86 | 93.92 - 95.73 | 0.7641 times | Fri 07 November 2025 | 94.39 (-1.11%) | 95.53 | 92.51 - 97.33 | 1.0865 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 96.03 and 102.08
| Monthly Target 1 | 91.4 |
| Monthly Target 2 | 94.61 |
| Monthly Target 3 | 97.45 |
| Monthly Target 4 | 100.66 |
| Monthly Target 5 | 103.5 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.82 (1.07%) | 97.26 | 94.24 - 100.29 | 0.74 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.4349 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.6415 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.7018 times | Tue 30 September 2025 | 91.08 (4.67%) | 87.34 | 87.34 - 93.10 | 1.5826 times | Fri 29 August 2025 | 87.02 (-1.78%) | 88.50 | 86.80 - 90.65 | 0.5533 times | Thu 31 July 2025 | 88.60 (-1.54%) | 90.17 | 88.10 - 92.68 | 1.3785 times | Mon 30 June 2025 | 89.99 (3.56%) | 86.64 | 85.46 - 90.76 | 2.1216 times | Fri 30 May 2025 | 86.90 (1.11%) | 86.00 | 83.14 - 90.00 | 1.1726 times | Wed 30 April 2025 | 85.95 (0.37%) | 85.56 | 79.44 - 88.10 | 0.6731 times | Fri 28 March 2025 | 85.63 (10.55%) | 78.00 | 75.80 - 86.86 | 1.1433 times |
Yearly price and charts Icicicommo
Strong yearly Stock price targets for Icicicommo 543710 are 96.03 and 102.08
| Yearly Target 1 | 91.4 |
| Yearly Target 2 | 94.61 |
| Yearly Target 3 | 97.45 |
| Yearly Target 4 | 100.66 |
| Yearly Target 5 | 103.5 |
Yearly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.82 (1.07%) | 97.26 | 94.24 - 100.29 | 0.0946 times | Wed 31 December 2025 | 96.78 (18.01%) | 82.01 | 75.80 - 97.40 | 1.5406 times | Tue 31 December 2024 | 82.01 (6.15%) | 77.55 | 75.07 - 103.20 | 2.8297 times | Fri 29 December 2023 | 77.26 (27.87%) | 59.75 | 44.64 - 77.79 | 0.527 times | Fri 30 December 2022 | 60.42 (0%) | 61.90 | 58.01 - 69.90 | 0.0082 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicicommo
Tomorrow's movement Prediction of Icicicommo 543710 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicicommo 543710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicicommo 543710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.39
Tomorrow's movement Prediction of Icicicommo 543710 is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicicommo (543710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicicommo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicicommo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.74 and Icicicommo 543710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.
Icicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 96.48 |
| 12 day DMA | 97.3 |
| 20 day DMA | 96.1 |
| 35 day DMA | 94.87 |
| 50 day DMA | 94.65 |
| 100 day DMA | 93.02 |
| 150 day DMA | 91.73 |
| 200 day DMA | 90.22 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.08 | 96.71 | 96.31 |
| 12 day EMA | 96.7 | 96.5 | 96.32 |
| 20 day EMA | 96.21 | 96.04 | 95.89 |
| 35 day EMA | 95.68 | 95.55 | 95.43 |
| 50 day EMA | 94.95 | 94.83 | 94.72 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.48 | 96.01 | 96.27 |
| 12 day SMA | 97.3 | 97.07 | 96.83 |
| 20 day SMA | 96.1 | 95.9 | 95.74 |
| 35 day SMA | 94.87 | 94.7 | 94.55 |
| 50 day SMA | 94.65 | 94.61 | 94.57 |
| 100 day SMA | 93.02 | 92.93 | 92.83 |
| 150 day SMA | 91.73 | 91.66 | 91.59 |
| 200 day SMA | 90.22 | 90.14 | 90.06 |
Videos related to: Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
