ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicicommo

Strong intraday Stock price targets for Icicicommo are 99.47 and 100.12

Intraday Target 198.93
Intraday Target 299.36
Intraday Target 399.58
Intraday Target 4100.01
Intraday Target 5100.23

Daily price and volume Icicicommo

Date Closing Open Range Volume
Thu 20 August 2026 99.79 (0.37%) 99.33 99.15 - 99.80 1.7353 times
Wed 19 August 2026 99.42 (-1%) 99.26 98.97 - 99.54 0.3806 times
Tue 18 August 2026 100.42 (-0.24%) 101.67 99.98 - 101.67 0.1009 times
Mon 17 August 2026 100.66 (0.58%) 99.99 99.47 - 101.13 1.0674 times
Fri 14 August 2026 100.08 (-0.91%) 99.89 99.74 - 100.40 1.5931 times
Thu 13 August 2026 101.00 (-0.24%) 100.60 99.53 - 101.05 3.804 times
Wed 12 August 2026 101.24 (0.06%) 101.62 100.55 - 101.62 0.031 times
Tue 11 August 2026 101.18 (-0.6%) 101.85 101.00 - 102.03 0.4668 times
Mon 10 August 2026 101.79 (-0.07%) 102.16 101.22 - 102.16 0.3925 times
Fri 07 August 2026 101.86 (0.32%) 101.50 101.07 - 101.96 0.4284 times
Thu 06 August 2026 101.54 (-0.05%) 101.20 100.70 - 103.50 0.6555 times

 Daily chart Icicicommo

Weekly price and charts Icicicommo

Strong weekly Stock price targets for Icicicommo 543710 are 98.03 and 100.73

Weekly Target 197.44
Weekly Target 298.62
Weekly Target 3100.14333333333
Weekly Target 4101.32
Weekly Target 5102.84

Weekly price and volumes for Icicicommo

Date Closing Open Range Volume
Thu 20 August 2026 99.79 (-0.29%) 99.99 98.97 - 101.67 1.1099 times
Fri 14 August 2026 100.08 (-1.75%) 102.16 99.53 - 102.16 2.1248 times
Fri 07 August 2026 101.86 (1.02%) 98.30 98.30 - 103.50 0.8445 times
Fri 31 July 2026 100.83 (1.77%) 100.11 98.52 - 100.87 1.2268 times
Fri 24 July 2026 99.08 (-0.92%) 100.70 98.64 - 101.72 0.5861 times
Fri 17 July 2026 100.00 (-0.72%) 100.73 99.55 - 100.99 0.4833 times
Fri 10 July 2026 100.73 (-0.17%) 100.47 98.83 - 101.81 0.7384 times
Fri 03 July 2026 100.90 (0.45%) 100.61 99.32 - 101.46 0.849 times
Thu 25 June 2026 100.45 (-0.62%) 100.01 100.01 - 103.35 0.4704 times
Fri 19 June 2026 101.08 (0.14%) 100.82 100.82 - 103.17 1.5668 times
Fri 12 June 2026 100.94 (-1.69%) 101.43 98.75 - 102.50 1.5272 times

 weekly chart Icicicommo

Monthly price and charts Icicicommo

Strong monthly Stock price targets for Icicicommo 543710 are 99.05 and 104.25

Monthly Target 195.33
Monthly Target 297.56
Monthly Target 3100.53
Monthly Target 4102.76
Monthly Target 5105.73

Monthly price and volumes Icicicommo

Date Closing Open Range Volume
Thu 20 August 2026 99.79 (-1.03%) 98.30 98.30 - 103.50 0.8953 times
Fri 31 July 2026 100.83 (0.96%) 99.99 98.52 - 101.81 0.7718 times
Tue 30 June 2026 99.87 (-5.44%) 104.89 98.75 - 106.85 0.9704 times
Fri 29 May 2026 105.62 (1.53%) 105.57 101.04 - 110.63 1.5384 times
Thu 30 April 2026 104.03 (12.02%) 94.59 90.73 - 106.99 1.2664 times
Mon 30 March 2026 92.87 (-8.34%) 98.78 90.87 - 101.03 1.1179 times
Fri 27 February 2026 101.32 (3.24%) 97.00 94.50 - 103.00 0.6031 times
Fri 30 January 2026 98.14 (1.41%) 97.26 93.68 - 100.92 1.5745 times
Wed 31 December 2025 96.78 (3.31%) 94.45 90.82 - 97.00 0.51 times
Fri 28 November 2025 93.68 (-1.85%) 95.53 91.50 - 97.33 0.7522 times
Fri 31 October 2025 95.45 (4.8%) 91.20 90.98 - 97.40 0.8229 times

 monthly chart Icicicommo

Yearly price and charts Icicicommo

Strong yearly Stock price targets for Icicicommo 543710 are 95.26 and 115.16

Yearly Target 180.48
Yearly Target 290.14
Yearly Target 3100.38333333333
Yearly Target 4110.04
Yearly Target 5120.28

Yearly price and volumes Icicicommo

Date Closing Open Range Volume
Thu 20 August 2026 99.79 (3.11%) 97.26 90.73 - 110.63 0.8129 times
Wed 31 December 2025 96.78 (18.01%) 82.01 75.80 - 97.40 1.315 times
Tue 31 December 2024 82.01 (6.15%) 77.55 75.07 - 103.20 2.4153 times
Fri 29 December 2023 77.26 (27.87%) 59.75 44.64 - 77.79 0.4498 times
Fri 30 December 2022 60.42 (0%) 61.90 58.01 - 69.90 0.007 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Icicicommo

Tomorrow's movement Prediction of Icicicommo 543710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicicommo 543710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicicommo (543710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicicommo in short term and the sell signal is strong.

Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicicommo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicicommo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.62 and Icicicommo 543710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.

Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicicommo 543710

DMA (daily moving average) of Icicicommo 543710

DMA period DMA value
5 day DMA 100.07
12 day DMA 100.88
20 day DMA 100.6
35 day DMA 100.51
50 day DMA 100.67
100 day DMA 101.33
150 day DMA 100.28
200 day DMA 98.85

EMA (exponential moving average) of Icicicommo 543710

EMA period EMA current EMA prev EMA prev2
5 day EMA100.1100.25100.67
12 day EMA100.48100.61100.83
20 day EMA100.6100.68100.81
35 day EMA100.72100.78100.86
50 day EMA100.76100.8100.86

SMA (simple moving average) of Icicicommo 543710

SMA period SMA current SMA prev SMA prev2
5 day SMA100.07100.32100.68
12 day SMA100.88101101.16
20 day SMA100.6100.61100.68
35 day SMA100.51100.51100.52
50 day SMA100.67100.7100.72
100 day SMA101.33101.25101.21
150 day SMA100.28100.27100.27
200 day SMA98.8598.8298.79

Videos related to: Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top