Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543710
- 543710 Experts view
- Tomorrow's Movement 543710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicicommo
Strong intraday Stock price targets for Icicicommo are 92.15 and 93.77
| Intraday Target 1 | 91.79 |
| Intraday Target 2 | 92.51 |
| Intraday Target 3 | 93.413333333333 |
| Intraday Target 4 | 94.13 |
| Intraday Target 5 | 95.03 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.22 (-0.49%) | 94.14 | 92.70 - 94.32 | 1.596 times | Thu 01 October 2026 | 93.68 (-1.95%) | 94.78 | 92.25 - 97.40 | 2.7487 times | Tue 29 September 2026 | 95.54 (-0.02%) | 95.56 | 94.52 - 95.91 | 0.5994 times | Mon 28 September 2026 | 95.56 (-2%) | 96.55 | 95.07 - 96.61 | 1.9195 times | Fri 25 September 2026 | 97.51 (0.7%) | 97.20 | 96.76 - 97.51 | 0.0736 times | Thu 24 September 2026 | 96.83 (-1.65%) | 97.46 | 96.60 - 98.06 | 0.9789 times | Wed 23 September 2026 | 98.45 (1.18%) | 98.05 | 98.00 - 98.49 | 0.2595 times | Tue 22 September 2026 | 97.30 (-0.25%) | 97.60 | 97.20 - 97.89 | 0.4964 times | Mon 21 September 2026 | 97.54 (0.14%) | 98.07 | 97.53 - 98.07 | 0.4177 times | Fri 18 September 2026 | 97.40 (0.06%) | 97.27 | 97.20 - 97.96 | 0.9103 times | Thu 17 September 2026 | 97.34 (1.14%) | 96.72 | 96.61 - 97.34 | 0.4313 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 92.15 and 93.77
| Weekly Target 1 | 91.79 |
| Weekly Target 2 | 92.51 |
| Weekly Target 3 | 93.413333333333 |
| Weekly Target 4 | 94.13 |
| Weekly Target 5 | 95.03 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.22 (-0.49%) | 94.14 | 92.70 - 94.32 | 0.2981 times | Thu 01 October 2026 | 93.68 (-3.93%) | 96.55 | 92.25 - 97.40 | 0.9839 times | Fri 25 September 2026 | 97.51 (0.11%) | 98.07 | 96.60 - 98.49 | 0.4158 times | Fri 18 September 2026 | 97.40 (-1.13%) | 96.54 | 95.31 - 98.51 | 1.2863 times | Fri 11 September 2026 | 98.51 (-1.54%) | 101.05 | 97.58 - 103.35 | 1.3448 times | Fri 04 September 2026 | 100.05 (0.16%) | 99.00 | 97.97 - 100.39 | 1.0223 times | Fri 28 August 2026 | 99.89 (-0.16%) | 101.09 | 99.12 - 101.09 | 0.5981 times | Fri 21 August 2026 | 100.05 (-0.03%) | 99.99 | 98.97 - 101.67 | 1.3396 times | Fri 14 August 2026 | 100.08 (-1.75%) | 102.16 | 99.53 - 102.16 | 1.9401 times | Fri 07 August 2026 | 101.86 (1.02%) | 98.30 | 98.30 - 103.50 | 0.7711 times | Fri 31 July 2026 | 100.83 (1.77%) | 100.11 | 98.52 - 100.87 | 1.1201 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 90.16 and 95.31
| Monthly Target 1 | 89.14 |
| Monthly Target 2 | 91.18 |
| Monthly Target 3 | 94.29 |
| Monthly Target 4 | 96.33 |
| Monthly Target 5 | 99.44 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.22 (-2.43%) | 94.78 | 92.25 - 97.40 | 0.1904 times | Tue 29 September 2026 | 95.54 (-3.23%) | 99.04 | 94.52 - 103.35 | 1.0175 times | Mon 31 August 2026 | 98.73 (-2.08%) | 98.30 | 98.30 - 103.50 | 1.138 times | Fri 31 July 2026 | 100.83 (0.96%) | 99.99 | 98.52 - 101.81 | 0.7533 times | Tue 30 June 2026 | 99.87 (-5.44%) | 104.89 | 98.75 - 106.85 | 0.947 times | Fri 29 May 2026 | 105.62 (1.53%) | 105.57 | 101.04 - 110.63 | 1.5014 times | Thu 30 April 2026 | 104.03 (12.02%) | 94.59 | 90.73 - 106.99 | 1.236 times | Mon 30 March 2026 | 92.87 (-8.34%) | 98.78 | 90.87 - 101.03 | 1.0911 times | Fri 27 February 2026 | 101.32 (3.24%) | 97.00 | 94.50 - 103.00 | 0.5886 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.5366 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.4977 times |
Yearly price and charts Icicicommo
Strong yearly Stock price targets for Icicicommo 543710 are 82.03 and 101.93
| Yearly Target 1 | 78.29 |
| Yearly Target 2 | 85.76 |
| Yearly Target 3 | 98.193333333333 |
| Yearly Target 4 | 105.66 |
| Yearly Target 5 | 118.09 |
Yearly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.22 (-3.68%) | 97.26 | 90.73 - 110.63 | 0.9272 times | Wed 31 December 2025 | 96.78 (18.01%) | 82.01 | 75.80 - 97.40 | 1.2791 times | Tue 31 December 2024 | 82.01 (6.15%) | 77.55 | 75.07 - 103.20 | 2.3494 times | Fri 29 December 2023 | 77.26 (27.87%) | 59.75 | 44.64 - 77.79 | 0.4375 times | Fri 30 December 2022 | 60.42 (0%) | 61.90 | 58.01 - 69.90 | 0.0068 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicicommo
Tomorrow's movement Prediction of Icicicommo 543710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicicommo 543710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicicommo 543710 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicicommo (543710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicicommo in short term and the sell signal is strong.
Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicicommo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.22 and Icicicommo 543710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 95.1 |
| 12 day DMA | 96.38 |
| 20 day DMA | 97.41 |
| 35 day DMA | 98.49 |
| 50 day DMA | 99.16 |
| 100 day DMA | 100.64 |
| 150 day DMA | 100.24 |
| 200 day DMA | 99.41 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.74 | 95.5 | 96.41 |
| 12 day EMA | 96.1 | 96.62 | 97.16 |
| 20 day EMA | 96.97 | 97.37 | 97.76 |
| 35 day EMA | 97.99 | 98.27 | 98.54 |
| 50 day EMA | 98.87 | 99.1 | 99.32 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.1 | 95.82 | 96.78 |
| 12 day SMA | 96.38 | 96.65 | 97.06 |
| 20 day SMA | 97.41 | 97.72 | 98 |
| 35 day SMA | 98.49 | 98.72 | 98.94 |
| 50 day SMA | 99.16 | 99.31 | 99.47 |
| 100 day SMA | 100.64 | 100.77 | 100.88 |
| 150 day SMA | 100.24 | 100.3 | 100.34 |
| 200 day SMA | 99.41 | 99.41 | 99.41 |


