Munafa Stock Market Course + Intraday & FNO calls 
Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543710
- 543710 Experts view
- Tomorrow's Movement 543710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicicommo
Strong intraday Stock price targets for Icicicommo are 94.39 and 96.71
| Intraday Target 1 | 93.85 |
| Intraday Target 2 | 94.93 |
| Intraday Target 3 | 96.173333333333 |
| Intraday Target 4 | 97.25 |
| Intraday Target 5 | 98.49 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 96.00 (-0.62%) | 96.67 | 95.10 - 97.42 | 0.3414 times | Mon 12 January 2026 | 96.60 (2.23%) | 95.47 | 94.43 - 97.15 | 0.9522 times | Fri 09 January 2026 | 94.49 (-1.04%) | 95.80 | 94.24 - 96.22 | 0.3274 times | Thu 08 January 2026 | 95.48 (-3.32%) | 98.11 | 95.05 - 100.29 | 1.2958 times | Wed 07 January 2026 | 98.76 (-0.14%) | 98.63 | 97.69 - 99.20 | 3.9387 times | Tue 06 January 2026 | 98.90 (0.05%) | 99.03 | 97.63 - 99.05 | 0.3217 times | Mon 05 January 2026 | 98.85 (-0.16%) | 98.98 | 98.59 - 99.50 | 0.535 times | Fri 02 January 2026 | 99.01 (1.59%) | 97.50 | 97.50 - 99.85 | 0.835 times | Thu 01 January 2026 | 97.46 (0.7%) | 97.26 | 95.75 - 97.91 | 0.6147 times | Wed 31 December 2025 | 96.78 (1.87%) | 96.51 | 95.80 - 97.00 | 0.8381 times | Tue 30 December 2025 | 95.00 (0.38%) | 94.32 | 94.32 - 95.00 | 0.1164 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 95.22 and 98.21
| Weekly Target 1 | 92.96 |
| Weekly Target 2 | 94.48 |
| Weekly Target 3 | 95.95 |
| Weekly Target 4 | 97.47 |
| Weekly Target 5 | 98.94 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 96.00 (1.6%) | 95.47 | 94.43 - 97.42 | 0.5561 times | Fri 09 January 2026 | 94.49 (-4.57%) | 98.98 | 94.24 - 100.29 | 2.7592 times | Fri 02 January 2026 | 99.01 (4.22%) | 95.00 | 94.32 - 99.85 | 1.1728 times | Fri 26 December 2025 | 95.00 (2.05%) | 93.70 | 93.51 - 95.30 | 0.6691 times | Thu 18 December 2025 | 93.09 (-1.19%) | 93.75 | 92.35 - 94.40 | 0.353 times | Fri 12 December 2025 | 94.21 (1.25%) | 94.00 | 90.82 - 94.21 | 0.5945 times | Fri 05 December 2025 | 93.05 (-0.67%) | 94.45 | 92.12 - 94.45 | 0.7683 times | Fri 28 November 2025 | 93.68 (0.63%) | 92.39 | 91.50 - 95.05 | 1.0322 times | Fri 21 November 2025 | 93.09 (-1.95%) | 94.79 | 92.35 - 95.30 | 1.2504 times | Fri 14 November 2025 | 94.94 (0.58%) | 94.86 | 93.92 - 95.73 | 0.8446 times | Fri 07 November 2025 | 94.39 (-1.11%) | 95.53 | 92.51 - 97.33 | 1.2009 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 92.1 and 98.15
| Monthly Target 1 | 90.79 |
| Monthly Target 2 | 93.4 |
| Monthly Target 3 | 96.843333333333 |
| Monthly Target 4 | 99.45 |
| Monthly Target 5 | 102.89 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 96.00 (-0.81%) | 97.26 | 94.24 - 100.29 | 0.593 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.4418 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.6517 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.713 times | Tue 30 September 2025 | 91.08 (4.67%) | 87.34 | 87.34 - 93.10 | 1.6077 times | Fri 29 August 2025 | 87.02 (-1.78%) | 88.50 | 86.80 - 90.65 | 0.5621 times | Thu 31 July 2025 | 88.60 (-1.54%) | 90.17 | 88.10 - 92.68 | 1.4004 times | Mon 30 June 2025 | 89.99 (3.56%) | 86.64 | 85.46 - 90.76 | 2.1553 times | Fri 30 May 2025 | 86.90 (1.11%) | 86.00 | 83.14 - 90.00 | 1.1912 times | Wed 30 April 2025 | 85.95 (0.37%) | 85.56 | 79.44 - 88.10 | 0.6838 times | Fri 28 March 2025 | 85.63 (10.55%) | 78.00 | 75.80 - 86.86 | 1.1615 times |
Yearly price and charts Icicicommo
Strong yearly Stock price targets for Icicicommo 543710 are 92.1 and 98.15
| Yearly Target 1 | 90.79 |
| Yearly Target 2 | 93.4 |
| Yearly Target 3 | 96.843333333333 |
| Yearly Target 4 | 99.45 |
| Yearly Target 5 | 102.89 |
Yearly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 96.00 (-0.81%) | 97.26 | 94.24 - 100.29 | 0.0749 times | Wed 31 December 2025 | 96.78 (18.01%) | 82.01 | 75.80 - 97.40 | 1.5467 times | Tue 31 December 2024 | 82.01 (6.15%) | 77.55 | 75.07 - 103.20 | 2.841 times | Fri 29 December 2023 | 77.26 (27.87%) | 59.75 | 44.64 - 77.79 | 0.5291 times | Fri 30 December 2022 | 60.42 (0%) | 61.90 | 58.01 - 69.90 | 0.0082 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicicommo
Tomorrow's movement Prediction of Icicicommo 543710 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicicommo 543710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicicommo 543710 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicicommo (543710) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicicommo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.
Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicicommo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.68 and Icicicommo 543710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicicommo 543710 stock. Volume based technical analysis of Icicicommo 543710 stock is negative.
Icicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 96.27 |
| 12 day DMA | 96.83 |
| 20 day DMA | 95.74 |
| 35 day DMA | 94.55 |
| 50 day DMA | 94.57 |
| 100 day DMA | 92.83 |
| 150 day DMA | 91.59 |
| 200 day DMA | 90.06 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.31 | 96.47 | 96.4 |
| 12 day EMA | 96.32 | 96.38 | 96.34 |
| 20 day EMA | 95.88 | 95.87 | 95.79 |
| 35 day EMA | 95.42 | 95.39 | 95.32 |
| 50 day EMA | 94.77 | 94.72 | 94.64 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.27 | 96.85 | 97.3 |
| 12 day SMA | 96.83 | 96.75 | 96.58 |
| 20 day SMA | 95.74 | 95.65 | 95.44 |
| 35 day SMA | 94.55 | 94.47 | 94.39 |
| 50 day SMA | 94.57 | 94.58 | 94.58 |
| 100 day SMA | 92.83 | 92.76 | 92.68 |
| 150 day SMA | 91.59 | 91.53 | 91.46 |
| 200 day SMA | 90.06 | 89.98 | 89.9 |
Videos related to: Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
