ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpvtban

Strong intraday Stock price targets for Hdfcpvtban are 27.66 and 27.98

Intraday Target 127.6
Intraday Target 227.71
Intraday Target 327.92
Intraday Target 428.03
Intraday Target 528.24

Daily price and volume Hdfcpvtban

Date Closing Open Range Volume
Thu 20 August 2026 27.82 (-0.22%) 28.02 27.81 - 28.13 0.5007 times
Wed 19 August 2026 27.88 (-2.52%) 27.88 27.65 - 27.88 0.4372 times
Tue 18 August 2026 28.60 (2.14%) 28.28 27.74 - 28.60 1.5664 times
Mon 17 August 2026 28.00 (0.29%) 27.48 27.48 - 28.09 1.9774 times
Fri 14 August 2026 27.92 (0.32%) 28.52 27.68 - 28.52 0.7731 times
Thu 13 August 2026 27.83 (-0.78%) 28.75 27.70 - 28.75 0.647 times
Wed 12 August 2026 28.05 (0.54%) 28.59 27.72 - 28.59 1.0704 times
Tue 11 August 2026 27.90 (-1.06%) 28.90 27.82 - 28.90 1.8763 times
Mon 10 August 2026 28.20 (0.57%) 27.33 27.33 - 28.20 0.4115 times
Fri 07 August 2026 28.04 (-0.81%) 28.06 28.00 - 28.47 0.7399 times
Thu 06 August 2026 28.27 (-0.21%) 29.03 28.15 - 29.03 3.7866 times

Daily chart Hdfcpvtban

Weekly price and charts Hdfcpvtban

Strong weekly Stock price targets for Hdfcpvtban 543666 are 27.65 and 28.77

Weekly Target 126.85
Weekly Target 227.33
Weekly Target 327.966666666667
Weekly Target 428.45
Weekly Target 529.09

Weekly price and volumes for Hdfcpvtban

Date Closing Open Range Volume
Thu 20 August 2026 27.82 (-0.36%) 27.48 27.48 - 28.60 0.5627 times
Fri 14 August 2026 27.92 (-0.43%) 27.33 27.33 - 28.90 0.6 times
Fri 07 August 2026 28.04 (-0.07%) 28.50 28.00 - 29.03 0.8208 times
Fri 31 July 2026 28.06 (0.61%) 28.33 27.69 - 28.68 3.1868 times
Fri 24 July 2026 27.89 (-3.59%) 29.29 27.56 - 29.29 0.6378 times
Fri 17 July 2026 28.93 (0.87%) 28.39 28.14 - 29.21 0.6947 times
Fri 10 July 2026 28.68 (-0.59%) 29.20 27.88 - 29.24 0.3924 times
Fri 03 July 2026 28.85 (-0.14%) 28.47 27.78 - 29.33 1.898 times
Thu 25 June 2026 28.89 (1.37%) 28.43 28.20 - 29.12 0.6764 times
Fri 19 June 2026 28.50 (1.6%) 27.50 27.34 - 29.09 0.5303 times
Fri 12 June 2026 28.05 (4.9%) 27.27 25.89 - 28.18 1.2807 times

weekly chart Hdfcpvtban

Monthly price and charts Hdfcpvtban

Strong monthly Stock price targets for Hdfcpvtban 543666 are 26.73 and 28.43

Monthly Target 126.36
Monthly Target 227.09
Monthly Target 328.06
Monthly Target 428.79
Monthly Target 529.76

Monthly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Thu 20 August 2026 27.82 (-0.86%) 28.50 27.33 - 29.03 0.6299 times
Fri 31 July 2026 28.06 (-1.54%) 27.78 27.56 - 29.33 2.0369 times
Tue 30 June 2026 28.50 (6.18%) 27.28 25.89 - 29.12 1.1407 times
Fri 29 May 2026 26.84 (0.41%) 27.29 25.89 - 27.86 1.0901 times
Thu 30 April 2026 26.73 (7.44%) 25.04 24.20 - 28.38 0.9214 times
Mon 30 March 2026 24.88 (-16.17%) 28.93 24.60 - 29.56 2.2011 times
Fri 27 February 2026 29.68 (2.31%) 29.56 28.37 - 29.98 0.3874 times
Fri 30 January 2026 29.01 (-0.31%) 29.66 28.26 - 29.75 0.6908 times
Wed 31 December 2025 29.10 (-0.38%) 29.44 28.44 - 29.66 0.4731 times
Fri 28 November 2025 29.21 (2.38%) 28.53 28.10 - 29.60 0.4287 times
Fri 31 October 2025 28.53 (5.82%) 27.09 26.91 - 29.38 1.5802 times

monthly chart Hdfcpvtban

Yearly price and charts Hdfcpvtban

Strong yearly Stock price targets for Hdfcpvtban 543666 are 23.12 and 28.9

Yearly Target 121.55
Yearly Target 224.69
Yearly Target 327.333333333333
Yearly Target 430.47
Yearly Target 533.11

Yearly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Thu 20 August 2026 27.82 (-4.4%) 29.66 24.20 - 29.98 0.5971 times
Wed 31 December 2025 29.10 (15.61%) 25.42 23.66 - 29.66 1.5173 times
Tue 31 December 2024 25.17 (-90.01%) 249.62 22.63 - 274.00 1.7762 times
Fri 29 December 2023 252.00 (16.12%) 218.00 197.00 - 252.65 1.1079 times
Fri 30 December 2022 217.01 (0%) 216.50 211.00 - 225.27 0.0015 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Hdfcpvtban

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcpvtban (543666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcpvtban stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcpvtban in short term and the sell signal is strong.

Hdfcpvtban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hdfcpvtban in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hdfcpvtban is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.06 and Hdfcpvtban 543666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcpvtban 543666 stock. Volume based technical analysis of Hdfcpvtban 543666 stock is negative.

Hdfcpvtban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcpvtban 543666

DMA (daily moving average) of Hdfcpvtban 543666

DMA period DMA value
5 day DMA 28.04
12 day DMA 28.07
20 day DMA 28.08
35 day DMA 28.26
50 day DMA 28.27
100 day DMA 27.5
150 day DMA 27.83
200 day DMA 28.11

EMA (exponential moving average) of Hdfcpvtban 543666

EMA period EMA current EMA prev EMA prev2
5 day EMA2828.0928.19
12 day EMA28.0528.0928.13
20 day EMA28.0928.1228.15
35 day EMA28.128.1228.13
50 day EMA28.1228.1328.14

SMA (simple moving average) of Hdfcpvtban 543666

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0428.0528.08
12 day SMA28.0728.1128.16
20 day SMA28.0828.0828.09
35 day SMA28.2628.2828.3
50 day SMA28.2728.2628.24
100 day SMA27.527.4727.45
150 day SMA27.8327.8427.85
200 day SMA28.1128.1128.12

Videos related to: Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top