ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpvtban

Strong intraday Stock price targets for Hdfcpvtban are 25.93 and 27.32

Intraday Target 125.66
Intraday Target 226.2
Intraday Target 327.05
Intraday Target 427.59
Intraday Target 528.44

Daily price and volume Hdfcpvtban

Date Closing Open Range Volume
Fri 05 June 2026 26.74 (0.26%) 27.33 26.51 - 27.90 1.4248 times
Thu 04 June 2026 26.67 (0.6%) 27.04 26.30 - 27.08 0.3367 times
Wed 03 June 2026 26.51 (-3.98%) 28.25 26.05 - 28.25 0.7085 times
Tue 02 June 2026 27.61 (4.31%) 26.58 26.16 - 27.75 0.0465 times
Mon 01 June 2026 26.47 (-1.38%) 27.28 26.40 - 27.28 1.1194 times
Fri 29 May 2026 26.84 (-0.67%) 27.69 26.58 - 27.69 2.3172 times
Wed 27 May 2026 27.02 (-0.63%) 27.86 27.00 - 27.86 0.223 times
Tue 26 May 2026 27.19 (-0.48%) 27.04 27.04 - 27.44 1.4083 times
Mon 25 May 2026 27.32 (1.64%) 26.88 26.70 - 27.44 2.0284 times
Fri 22 May 2026 26.88 (1.17%) 26.58 26.57 - 26.94 0.3873 times
Thu 21 May 2026 26.57 (0.34%) 26.74 26.30 - 26.74 0.1164 times

 Daily chart Hdfcpvtban

Weekly price and charts Hdfcpvtban

Strong weekly Stock price targets for Hdfcpvtban 543666 are 25.3 and 27.5

Weekly Target 124.81
Weekly Target 225.78
Weekly Target 327.013333333333
Weekly Target 427.98
Weekly Target 529.21

Weekly price and volumes for Hdfcpvtban

Date Closing Open Range Volume
Fri 05 June 2026 26.74 (-0.37%) 27.28 26.05 - 28.25 0.9488 times
Fri 29 May 2026 26.84 (-0.15%) 26.88 26.58 - 27.86 1.5596 times
Fri 22 May 2026 26.88 (0.26%) 27.48 25.89 - 27.48 0.2405 times
Fri 15 May 2026 26.81 (-1.03%) 26.81 26.07 - 27.41 2.0483 times
Fri 08 May 2026 27.09 (1.35%) 27.29 26.36 - 27.45 0.7447 times
Thu 30 April 2026 26.73 (-1%) 27.67 26.50 - 27.68 0.4696 times
Fri 24 April 2026 27.00 (-1.93%) 27.26 26.95 - 28.38 1.2569 times
Fri 17 April 2026 27.53 (0.73%) 28.01 26.43 - 28.01 0.8305 times
Fri 10 April 2026 27.33 (8.93%) 24.94 24.80 - 27.35 1.0047 times
Thu 02 April 2026 25.09 (-1.34%) 24.97 24.20 - 25.26 0.8964 times
Fri 27 March 2026 25.43 (-1.36%) 26.42 24.72 - 26.54 1.2557 times

 weekly chart Hdfcpvtban

Monthly price and charts Hdfcpvtban

Strong monthly Stock price targets for Hdfcpvtban 543666 are 25.3 and 27.5

Monthly Target 124.81
Monthly Target 225.78
Monthly Target 327.013333333333
Monthly Target 427.98
Monthly Target 529.21

Monthly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Fri 05 June 2026 26.74 (-0.37%) 27.28 26.05 - 28.25 0.2471 times
Fri 29 May 2026 26.84 (0.41%) 27.29 25.89 - 27.86 1.1963 times
Thu 30 April 2026 26.73 (7.44%) 25.04 24.20 - 28.38 1.0112 times
Mon 30 March 2026 24.88 (-16.17%) 28.93 24.60 - 29.56 2.4156 times
Fri 27 February 2026 29.68 (2.31%) 29.56 28.37 - 29.98 0.4251 times
Fri 30 January 2026 29.01 (-0.31%) 29.66 28.26 - 29.75 0.7581 times
Wed 31 December 2025 29.10 (-0.38%) 29.44 28.44 - 29.66 0.5192 times
Fri 28 November 2025 29.21 (2.38%) 28.53 28.10 - 29.60 0.4704 times
Fri 31 October 2025 28.53 (5.82%) 27.09 26.91 - 29.38 1.7343 times
Tue 30 September 2025 26.96 (1.54%) 26.31 26.28 - 28.60 1.2226 times
Fri 29 August 2025 26.55 (-3.94%) 27.69 26.25 - 27.95 1.0696 times

 monthly chart Hdfcpvtban

Yearly price and charts Hdfcpvtban

Strong yearly Stock price targets for Hdfcpvtban 543666 are 22.58 and 28.36

Yearly Target 121.19
Yearly Target 223.97
Yearly Target 326.973333333333
Yearly Target 429.75
Yearly Target 532.75

Yearly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Fri 05 June 2026 26.74 (-8.11%) 29.66 24.20 - 29.98 0.3799 times
Wed 31 December 2025 29.10 (15.61%) 25.42 23.66 - 29.66 1.5922 times
Tue 31 December 2024 25.17 (-90.01%) 249.62 22.63 - 274.00 1.8638 times
Fri 29 December 2023 252.00 (16.12%) 218.00 197.00 - 252.65 1.1625 times
Fri 30 December 2022 217.01 (0%) 216.50 211.00 - 225.27 0.0016 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Hdfcpvtban

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcpvtban 543666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcpvtban (543666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfcpvtban stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hdfcpvtban in short term but the buy signal is initial and weak.

Hdfcpvtban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcpvtban in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcpvtban is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.91 and Hdfcpvtban 543666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcpvtban 543666 stock. Volume based technical analysis of Hdfcpvtban 543666 stock is negative.

Hdfcpvtban Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcpvtban 543666

DMA (daily moving average) of Hdfcpvtban 543666

DMA period DMA value
5 day DMA 26.8
12 day DMA 26.86
20 day DMA 26.77
35 day DMA 26.94
50 day DMA 26.66
100 day DMA 27.66
150 day DMA 28.08
200 day DMA 27.91

EMA (exponential moving average) of Hdfcpvtban 543666

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.8126.88
12 day EMA26.8226.8426.87
20 day EMA26.8126.8226.84
35 day EMA26.7126.7126.71
50 day EMA26.6326.6326.63

SMA (simple moving average) of Hdfcpvtban 543666

SMA period SMA current SMA prev SMA prev2
5 day SMA26.826.8226.89
12 day SMA26.8626.8326.83
20 day SMA26.7726.7926.81
35 day SMA26.9426.9626.97
50 day SMA26.6626.6426.64
100 day SMA27.6627.6927.71
150 day SMA28.0828.0928.11
200 day SMA27.9127.9227.92

Videos related to: Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top