ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpvtban

Strong intraday Stock price targets for Hdfcpvtban are 27.99 and 28.25

Intraday Target 127.78
Intraday Target 227.94
Intraday Target 328.036666666667
Intraday Target 428.2
Intraday Target 528.3

Daily price and volume Hdfcpvtban

Date Closing Open Range Volume
Thu 30 July 2026 28.11 (0.18%) 27.92 27.87 - 28.13 0.3489 times
Wed 29 July 2026 28.06 (0.86%) 27.83 27.83 - 28.06 6.7506 times
Tue 28 July 2026 27.82 (-0.61%) 28.68 27.69 - 28.68 0.0879 times
Mon 27 July 2026 27.99 (0.36%) 28.33 27.76 - 28.33 0.176 times
Fri 24 July 2026 27.89 (0.36%) 27.76 27.56 - 27.93 0.4699 times
Thu 23 July 2026 27.79 (-0.96%) 27.85 27.69 - 27.99 0.3081 times
Wed 22 July 2026 28.06 (-1.2%) 27.69 27.69 - 28.38 0.1874 times
Tue 21 July 2026 28.40 (-0.35%) 28.64 28.35 - 28.64 0.5346 times
Mon 20 July 2026 28.50 (-1.49%) 29.29 28.29 - 29.29 0.256 times
Fri 17 July 2026 28.93 (1.47%) 28.20 28.20 - 29.20 0.8806 times
Thu 16 July 2026 28.51 (-0.18%) 28.52 28.36 - 28.61 0.0446 times

 Daily chart Hdfcpvtban

Weekly price and charts Hdfcpvtban

Strong weekly Stock price targets for Hdfcpvtban 543666 are 27.41 and 28.4

Weekly Target 127.17
Weekly Target 227.64
Weekly Target 328.16
Weekly Target 428.63
Weekly Target 529.15

Weekly price and volumes for Hdfcpvtban

Date Closing Open Range Volume
Thu 30 July 2026 28.11 (0.79%) 28.33 27.69 - 28.68 2.5092 times
Fri 24 July 2026 27.89 (-3.59%) 29.29 27.56 - 29.29 0.5984 times
Fri 17 July 2026 28.93 (0.87%) 28.39 28.14 - 29.21 0.6517 times
Fri 10 July 2026 28.68 (-0.59%) 29.20 27.88 - 29.24 0.3682 times
Fri 03 July 2026 28.85 (-0.14%) 28.47 27.78 - 29.33 1.7805 times
Thu 25 June 2026 28.89 (1.37%) 28.43 28.20 - 29.12 0.6346 times
Fri 19 June 2026 28.50 (1.6%) 27.50 27.34 - 29.09 0.4975 times
Fri 12 June 2026 28.05 (4.9%) 27.27 25.89 - 28.18 1.2015 times
Fri 05 June 2026 26.74 (-0.37%) 27.28 26.05 - 28.25 0.6652 times
Fri 29 May 2026 26.84 (-0.15%) 26.88 26.58 - 27.86 1.0934 times
Fri 22 May 2026 26.88 (0.26%) 27.48 25.89 - 27.48 0.1686 times

 weekly chart Hdfcpvtban

Monthly price and charts Hdfcpvtban

Strong monthly Stock price targets for Hdfcpvtban 543666 are 27.84 and 29.61

Monthly Target 126.56
Monthly Target 227.34
Monthly Target 328.333333333333
Monthly Target 429.11
Monthly Target 530.1

Monthly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Thu 30 July 2026 28.11 (-1.37%) 27.78 27.56 - 29.33 1.7374 times
Tue 30 June 2026 28.50 (6.18%) 27.28 25.89 - 29.12 1.0574 times
Fri 29 May 2026 26.84 (0.41%) 27.29 25.89 - 27.86 1.0105 times
Thu 30 April 2026 26.73 (7.44%) 25.04 24.20 - 28.38 0.8542 times
Mon 30 March 2026 24.88 (-16.17%) 28.93 24.60 - 29.56 2.0404 times
Fri 27 February 2026 29.68 (2.31%) 29.56 28.37 - 29.98 0.3591 times
Fri 30 January 2026 29.01 (-0.31%) 29.66 28.26 - 29.75 0.6403 times
Wed 31 December 2025 29.10 (-0.38%) 29.44 28.44 - 29.66 0.4385 times
Fri 28 November 2025 29.21 (2.38%) 28.53 28.10 - 29.60 0.3974 times
Fri 31 October 2025 28.53 (5.82%) 27.09 26.91 - 29.38 1.4648 times
Tue 30 September 2025 26.96 (1.54%) 26.31 26.28 - 28.60 1.0326 times

 monthly chart Hdfcpvtban

Yearly price and charts Hdfcpvtban

Strong yearly Stock price targets for Hdfcpvtban 543666 are 23.27 and 29.05

Yearly Target 121.65
Yearly Target 224.88
Yearly Target 327.43
Yearly Target 430.66
Yearly Target 533.21

Yearly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Thu 30 July 2026 28.11 (-3.4%) 29.66 24.20 - 29.98 0.5508 times
Wed 31 December 2025 29.10 (15.61%) 25.42 23.66 - 29.66 1.5333 times
Tue 31 December 2024 25.17 (-90.01%) 249.62 22.63 - 274.00 1.7948 times
Fri 29 December 2023 252.00 (16.12%) 218.00 197.00 - 252.65 1.1195 times
Fri 30 December 2022 217.01 (0%) 216.50 211.00 - 225.27 0.0016 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Hdfcpvtban

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcpvtban (543666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcpvtban stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcpvtban in short term but the sell signal is initial and weak.

Hdfcpvtban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcpvtban in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hdfcpvtban is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.15 and Hdfcpvtban 543666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcpvtban 543666 stock. Volume based technical analysis of Hdfcpvtban 543666 stock is negative.

Hdfcpvtban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcpvtban 543666

DMA (daily moving average) of Hdfcpvtban 543666

DMA period DMA value
5 day DMA 27.97
12 day DMA 28.22
20 day DMA 28.37
35 day DMA 28.34
50 day DMA 27.89
100 day DMA 27.32
150 day DMA 27.93
200 day DMA 28.12

EMA (exponential moving average) of Hdfcpvtban 543666

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0428.0127.98
12 day EMA28.1528.1628.18
20 day EMA28.2128.2228.24
35 day EMA28.012828
50 day EMA27.7927.7827.77

SMA (simple moving average) of Hdfcpvtban 543666

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9727.9127.91
12 day SMA28.2228.2528.31
20 day SMA28.3728.428.42
35 day SMA28.3428.3228.28
50 day SMA27.8927.8627.84
100 day SMA27.3227.3427.35
150 day SMA27.9327.9327.94
200 day SMA28.1228.1228.12

Videos related to: Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top