Munafa Stock Market Course + Intraday & FNO calls 
Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543666
- 543666 Experts view
- Tomorrow's Movement 543666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcpvtban
Strong intraday Stock price targets for Hdfcpvtban are 29.39 and 29.76
| Intraday Target 1 | 29.08 |
| Intraday Target 2 | 29.32 |
| Intraday Target 3 | 29.446666666667 |
| Intraday Target 4 | 29.69 |
| Intraday Target 5 | 29.82 |
Daily price and volume Hdfcpvtban
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 29.57 (0.24%) | 29.20 | 29.20 - 29.57 | 0.4173 times | Mon 16 February 2026 | 29.50 (1.27%) | 29.10 | 28.90 - 29.59 | 0.3851 times | Fri 13 February 2026 | 29.13 (-1.39%) | 29.24 | 29.13 - 29.36 | 0.0072 times | Thu 12 February 2026 | 29.54 (0.51%) | 29.56 | 29.41 - 29.56 | 0.6641 times | Wed 11 February 2026 | 29.39 (-0.64%) | 29.72 | 29.36 - 29.72 | 1.3943 times | Tue 10 February 2026 | 29.58 (0.61%) | 29.54 | 29.48 - 29.65 | 0.0522 times | Mon 09 February 2026 | 29.40 (-0.31%) | 29.49 | 29.14 - 29.98 | 6.325 times | Fri 06 February 2026 | 29.49 (1.06%) | 29.29 | 28.89 - 29.49 | 0.3764 times | Thu 05 February 2026 | 29.18 (-0.88%) | 29.30 | 29.11 - 29.49 | 0.3154 times | Wed 04 February 2026 | 29.44 (-0.37%) | 29.43 | 29.37 - 29.51 | 0.063 times | Tue 03 February 2026 | 29.55 (3.25%) | 29.71 | 29.17 - 29.74 | 8.5795 times |
Weekly price and charts Hdfcpvtban
Strong weekly Stock price targets for Hdfcpvtban 543666 are 29.24 and 29.93
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 29.353333333333 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for Hdfcpvtban
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 29.57 (1.51%) | 29.10 | 28.90 - 29.59 | 0.0905 times | Fri 13 February 2026 | 29.13 (-1.22%) | 29.49 | 29.13 - 29.98 | 0.9522 times | Fri 06 February 2026 | 29.49 (1.65%) | 29.56 | 28.37 - 29.74 | 1.4012 times | Fri 30 January 2026 | 29.01 (1.79%) | 28.28 | 28.26 - 29.19 | 0.8137 times | Fri 23 January 2026 | 28.50 (-2.6%) | 29.40 | 28.37 - 29.47 | 0.517 times | Fri 16 January 2026 | 29.26 (1.14%) | 28.86 | 28.64 - 29.44 | 1.2957 times | Fri 09 January 2026 | 28.93 (-1.26%) | 29.00 | 28.92 - 29.75 | 2.5049 times | Fri 02 January 2026 | 29.30 (1.88%) | 28.69 | 28.64 - 29.66 | 0.2871 times | Fri 26 December 2025 | 28.76 (-0.72%) | 28.97 | 28.68 - 29.20 | 1.7809 times | Fri 19 December 2025 | 28.97 (-0.89%) | 29.31 | 28.44 - 29.32 | 0.357 times | Fri 12 December 2025 | 29.23 (-0.34%) | 29.36 | 28.83 - 29.66 | 0.2724 times |
Monthly price and charts Hdfcpvtban
Strong monthly Stock price targets for Hdfcpvtban 543666 are 28.97 and 30.58
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 29.306666666667 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Hdfcpvtban
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 29.57 (1.93%) | 29.56 | 28.37 - 29.98 | 0.2793 times | Fri 30 January 2026 | 29.01 (-0.31%) | 29.66 | 28.26 - 29.75 | 0.6066 times | Wed 31 December 2025 | 29.10 (-0.38%) | 29.44 | 28.44 - 29.66 | 0.4154 times | Fri 28 November 2025 | 29.21 (2.38%) | 28.53 | 28.10 - 29.60 | 0.3764 times | Fri 31 October 2025 | 28.53 (5.82%) | 27.09 | 26.91 - 29.38 | 1.3877 times | Tue 30 September 2025 | 26.96 (1.54%) | 26.31 | 26.28 - 28.60 | 0.9783 times | Fri 29 August 2025 | 26.55 (-3.94%) | 27.69 | 26.25 - 27.95 | 0.8559 times | Thu 31 July 2025 | 27.64 (-3.19%) | 28.83 | 27.31 - 28.90 | 1.1248 times | Mon 30 June 2025 | 28.55 (1.96%) | 28.15 | 27.31 - 28.88 | 1.308 times | Fri 30 May 2025 | 28.00 (1.05%) | 27.72 | 26.63 - 28.21 | 2.6675 times | Wed 30 April 2025 | 27.71 (6.5%) | 26.42 | 25.16 - 28.28 | 7.3752 times |
Yearly price and charts Hdfcpvtban
Strong yearly Stock price targets for Hdfcpvtban 543666 are 28.06 and 29.78
| Yearly Target 1 | 27.55 |
| Yearly Target 2 | 28.56 |
| Yearly Target 3 | 29.27 |
| Yearly Target 4 | 30.28 |
| Yearly Target 5 | 30.99 |
Yearly price and volumes Hdfcpvtban
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 29.57 (1.62%) | 29.66 | 28.26 - 29.98 | 0.0741 times | Wed 31 December 2025 | 29.10 (15.61%) | 25.42 | 23.66 - 29.66 | 1.6976 times | Tue 31 December 2024 | 25.17 (-90.01%) | 249.62 | 22.63 - 274.00 | 1.9871 times | Fri 29 December 2023 | 252.00 (16.12%) | 218.00 | 197.00 - 252.65 | 1.2395 times | Fri 30 December 2022 | 217.01 (0%) | 216.50 | 211.00 - 225.27 | 0.0017 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcpvtban
Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcpvtban 543666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfcpvtban 543666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.56
Munafa value: 95 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcpvtban (543666) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hdfcpvtban stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hdfcpvtban in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcpvtban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcpvtban in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcpvtban is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and Hdfcpvtban 543666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hdfcpvtban 543666 stock. Volume based technical analysis of Hdfcpvtban 543666 stock is negative.
Hdfcpvtban Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.13 |
| 35 day DMA | 29.14 |
| 50 day DMA | 29.1 |
| 100 day DMA | 28.77 |
| 150 day DMA | 28.33 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Hdfcpvtban 543666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 29.39 | 29.34 |
| 12 day EMA | 29.35 | 29.31 | 29.27 |
| 20 day EMA | 29.26 | 29.23 | 29.2 |
| 35 day EMA | 29.19 | 29.17 | 29.15 |
| 50 day EMA | 29.14 | 29.12 | 29.1 |
SMA (simple moving average) of Hdfcpvtban 543666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.43 | 29.41 |
| 12 day SMA | 29.37 | 29.31 | 29.26 |
| 20 day SMA | 29.13 | 29.1 | 29.09 |
| 35 day SMA | 29.14 | 29.12 | 29.1 |
| 50 day SMA | 29.1 | 29.09 | 29.09 |
| 100 day SMA | 28.77 | 28.75 | 28.73 |
| 150 day SMA | 28.33 | 28.32 | 28.31 |
| 200 day SMA | 28.25 | 28.24 | 28.23 |
Videos related to: Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
