Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543666
- 543666 Experts view
- Tomorrow's Movement 543666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcpvtban
Strong intraday Stock price targets for Hdfcpvtban are 27.99 and 28.25
| Intraday Target 1 | 27.78 |
| Intraday Target 2 | 27.94 |
| Intraday Target 3 | 28.036666666667 |
| Intraday Target 4 | 28.2 |
| Intraday Target 5 | 28.3 |
Daily price and volume Hdfcpvtban
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.11 (0.18%) | 27.92 | 27.87 - 28.13 | 0.3489 times | Wed 29 July 2026 | 28.06 (0.86%) | 27.83 | 27.83 - 28.06 | 6.7506 times | Tue 28 July 2026 | 27.82 (-0.61%) | 28.68 | 27.69 - 28.68 | 0.0879 times | Mon 27 July 2026 | 27.99 (0.36%) | 28.33 | 27.76 - 28.33 | 0.176 times | Fri 24 July 2026 | 27.89 (0.36%) | 27.76 | 27.56 - 27.93 | 0.4699 times | Thu 23 July 2026 | 27.79 (-0.96%) | 27.85 | 27.69 - 27.99 | 0.3081 times | Wed 22 July 2026 | 28.06 (-1.2%) | 27.69 | 27.69 - 28.38 | 0.1874 times | Tue 21 July 2026 | 28.40 (-0.35%) | 28.64 | 28.35 - 28.64 | 0.5346 times | Mon 20 July 2026 | 28.50 (-1.49%) | 29.29 | 28.29 - 29.29 | 0.256 times | Fri 17 July 2026 | 28.93 (1.47%) | 28.20 | 28.20 - 29.20 | 0.8806 times | Thu 16 July 2026 | 28.51 (-0.18%) | 28.52 | 28.36 - 28.61 | 0.0446 times |
Weekly price and charts Hdfcpvtban
Strong weekly Stock price targets for Hdfcpvtban 543666 are 27.41 and 28.4
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 28.16 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Hdfcpvtban
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.11 (0.79%) | 28.33 | 27.69 - 28.68 | 2.5092 times | Fri 24 July 2026 | 27.89 (-3.59%) | 29.29 | 27.56 - 29.29 | 0.5984 times | Fri 17 July 2026 | 28.93 (0.87%) | 28.39 | 28.14 - 29.21 | 0.6517 times | Fri 10 July 2026 | 28.68 (-0.59%) | 29.20 | 27.88 - 29.24 | 0.3682 times | Fri 03 July 2026 | 28.85 (-0.14%) | 28.47 | 27.78 - 29.33 | 1.7805 times | Thu 25 June 2026 | 28.89 (1.37%) | 28.43 | 28.20 - 29.12 | 0.6346 times | Fri 19 June 2026 | 28.50 (1.6%) | 27.50 | 27.34 - 29.09 | 0.4975 times | Fri 12 June 2026 | 28.05 (4.9%) | 27.27 | 25.89 - 28.18 | 1.2015 times | Fri 05 June 2026 | 26.74 (-0.37%) | 27.28 | 26.05 - 28.25 | 0.6652 times | Fri 29 May 2026 | 26.84 (-0.15%) | 26.88 | 26.58 - 27.86 | 1.0934 times | Fri 22 May 2026 | 26.88 (0.26%) | 27.48 | 25.89 - 27.48 | 0.1686 times |
Monthly price and charts Hdfcpvtban
Strong monthly Stock price targets for Hdfcpvtban 543666 are 27.84 and 29.61
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 28.333333333333 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 30.1 |
Monthly price and volumes Hdfcpvtban
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.11 (-1.37%) | 27.78 | 27.56 - 29.33 | 1.7374 times | Tue 30 June 2026 | 28.50 (6.18%) | 27.28 | 25.89 - 29.12 | 1.0574 times | Fri 29 May 2026 | 26.84 (0.41%) | 27.29 | 25.89 - 27.86 | 1.0105 times | Thu 30 April 2026 | 26.73 (7.44%) | 25.04 | 24.20 - 28.38 | 0.8542 times | Mon 30 March 2026 | 24.88 (-16.17%) | 28.93 | 24.60 - 29.56 | 2.0404 times | Fri 27 February 2026 | 29.68 (2.31%) | 29.56 | 28.37 - 29.98 | 0.3591 times | Fri 30 January 2026 | 29.01 (-0.31%) | 29.66 | 28.26 - 29.75 | 0.6403 times | Wed 31 December 2025 | 29.10 (-0.38%) | 29.44 | 28.44 - 29.66 | 0.4385 times | Fri 28 November 2025 | 29.21 (2.38%) | 28.53 | 28.10 - 29.60 | 0.3974 times | Fri 31 October 2025 | 28.53 (5.82%) | 27.09 | 26.91 - 29.38 | 1.4648 times | Tue 30 September 2025 | 26.96 (1.54%) | 26.31 | 26.28 - 28.60 | 1.0326 times |
Yearly price and charts Hdfcpvtban
Strong yearly Stock price targets for Hdfcpvtban 543666 are 23.27 and 29.05
| Yearly Target 1 | 21.65 |
| Yearly Target 2 | 24.88 |
| Yearly Target 3 | 27.43 |
| Yearly Target 4 | 30.66 |
| Yearly Target 5 | 33.21 |
Yearly price and volumes Hdfcpvtban
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.11 (-3.4%) | 29.66 | 24.20 - 29.98 | 0.5508 times | Wed 31 December 2025 | 29.10 (15.61%) | 25.42 | 23.66 - 29.66 | 1.5333 times | Tue 31 December 2024 | 25.17 (-90.01%) | 249.62 | 22.63 - 274.00 | 1.7948 times | Fri 29 December 2023 | 252.00 (16.12%) | 218.00 | 197.00 - 252.65 | 1.1195 times | Fri 30 December 2022 | 217.01 (0%) | 216.50 | 211.00 - 225.27 | 0.0016 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcpvtban
Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcpvtban (543666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcpvtban stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcpvtban in short term but the sell signal is initial and weak.
Hdfcpvtban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcpvtban in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcpvtban is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and Hdfcpvtban 543666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcpvtban 543666 stock. Volume based technical analysis of Hdfcpvtban 543666 stock is negative.
Hdfcpvtban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 28.22 |
| 20 day DMA | 28.37 |
| 35 day DMA | 28.34 |
| 50 day DMA | 27.89 |
| 100 day DMA | 27.32 |
| 150 day DMA | 27.93 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Hdfcpvtban 543666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.04 | 28.01 | 27.98 |
| 12 day EMA | 28.15 | 28.16 | 28.18 |
| 20 day EMA | 28.21 | 28.22 | 28.24 |
| 35 day EMA | 28.01 | 28 | 28 |
| 50 day EMA | 27.79 | 27.78 | 27.77 |
SMA (simple moving average) of Hdfcpvtban 543666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 27.91 | 27.91 |
| 12 day SMA | 28.22 | 28.25 | 28.31 |
| 20 day SMA | 28.37 | 28.4 | 28.42 |
| 35 day SMA | 28.34 | 28.32 | 28.28 |
| 50 day SMA | 27.89 | 27.86 | 27.84 |
| 100 day SMA | 27.32 | 27.34 | 27.35 |
| 150 day SMA | 27.93 | 27.93 | 27.94 |
| 200 day SMA | 28.12 | 28.12 | 28.12 |


