Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HDFCPVTBAN 543666 technical analysis buy or sell
Munafa technical analysis HDFCPVTBAN 543666 technical analysis buy or sell Analysis of HDFCPVTBAN 543666 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 29.13 | 28.83 | 29.15 | 28.83 |
| 08 Mon Dec | 29.13 | 29.36 | 29.66 | 29.02 |
| 05 Fri Dec | 29.33 | 29.17 | 29.41 | 29.17 |
| 04 Thu Dec | 29.17 | 29.24 | 29.36 | 29.17 |
| 03 Wed Dec | 29.10 | 29.10 | 29.10 | 28.90 |
Stock of HDFCPVTBAN closed at 29.13 and it opened at 28.83
It moved inside a range of 28.83 and 29.15
52 week High is 29.66 and 52 week Low is 23.66
Financial Year High is 29.66 and Low is 25.16
This year High is 29.66 and Low is 23.66
HDFCPVTBAN 543666 Daily Analysis to buy or sell
As per my analysis of HDFCPVTBAN 543666, 12 day returns for HDFCPVTBAN 543666 have been positive, with total returns of 0.41, which is 1.43% with investment starting at 28.72.
An investment of 100,000 bucks in HDFCPVTBAN would have become 101430 bucks today.
HDFCPVTBAN 543666 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
HDFCPVTBAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCPVTBAN 543666 at this time.
It appears as if HDFCPVTBAN 543666 gave a large move recently.
Stock of HDFCPVTBAN (543666) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of HDFCPVTBAN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.2 as stoploss in an intra day sell trade for a target of 28.99. However, stock will show a bullish move above 29.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HDFCPVTBAN 543666
Candle stick analysis of HDFCPVTBAN as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCPVTBAN are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1.1
HDFCPVTBAN is moving towards a high expiry
Candle stick analysis of HDFCPVTBAN as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCPVTBAN are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 1
HDFCPVTBAN is moving towards a low expiry
Candle stick analysis of HDFCPVTBAN as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCPVTBAN are:
HL: 0.8 HC: 0.3 LC: 0.6 OC: 0.8
HDFCPVTBAN is moving towards a high expiry
Candle stick analysis of HDFCPVTBAN as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCPVTBAN are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.4
HDFCPVTBAN is moving towards a low expiry
HDFCPVTBAN is forming a DOJI candle
Candle stick analysis of HDFCPVTBAN as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCPVTBAN are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0
HDFCPVTBAN is moving towards a high expiry
HDFCPVTBAN is forming a DOJI candle
HDFCPVTBAN 543666 Weekly Analysis to buy or sell
As per my analysis of HDFCPVTBAN 543666, 12 week returns for HDFCPVTBAN 543666 have been positive, with total returns of 1.97, which is 7.25% with investment starting at 27.16.
An investment of 100,000 bucks in HDFCPVTBAN would have become 107250 bucks today.
HDFCPVTBAN 543666 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.37% of returns per week.
Weekly Candle Stick analysis of HDFCPVTBAN 543666
Candle stick analysis of HDFCPVTBAN as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCPVTBAN are:
HL: 2.9 HC: 1.8 LC: 1 OC: 1
HDFCPVTBAN is moving towards a low expiry
Candle stick analysis of HDFCPVTBAN as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCPVTBAN are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 0.1
HDFCPVTBAN is moving towards a high expiry
HDFCPVTBAN is forming a DOJI candle
Candle stick analysis of HDFCPVTBAN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCPVTBAN are:
HL: 4.1 HC: 1.3 LC: 2.7 OC: 3.4
HDFCPVTBAN is moving towards a high expiry
Candle stick analysis of HDFCPVTBAN as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCPVTBAN are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 1.3
HDFCPVTBAN is moving towards a high expiry
Candle stick analysis of HDFCPVTBAN as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCPVTBAN are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 2.4
HDFCPVTBAN is moving towards a high expiry
HDFCPVTBAN 543666 Monthly Analysis to buy or sell
As per my analysis of HDFCPVTBAN 543666, 12 month returns for HDFCPVTBAN 543666 have been positive, with total returns of 4.47, which is 18.13% with investment starting at 24.66.
An investment of 100,000 bucks in HDFCPVTBAN would have become 118130 bucks today.
HDFCPVTBAN 543666 moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 2.75% of returns per month.
Monthly Candle Stick analysis of HDFCPVTBAN 543666
Candle stick analysis of HDFCPVTBAN as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCPVTBAN are:
HL: 2.9 HC: 1.8 LC: 1 OC: 0.8
HDFCPVTBAN is moving towards a low expiry
Candle stick analysis of HDFCPVTBAN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCPVTBAN are:
HL: 5.3 HC: 1.3 LC: 4 OC: 3.8
HDFCPVTBAN is moving towards a high expiry
Candle stick analysis of HDFCPVTBAN as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCPVTBAN are:
HL: 9.6 HC: 3 LC: 6.4 OC: 6.3
HDFCPVTBAN is moving towards a high expiry
Candle stick analysis of HDFCPVTBAN as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCPVTBAN are:
HL: 8.8 HC: 5.3 LC: 3.4 OC: 8.7
HDFCPVTBAN is moving towards a low expiry
Candle stick analysis of HDFCPVTBAN as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCPVTBAN are:
HL: 9.8 HC: 8.6 LC: 1.1 OC: 0.7
HDFCPVTBAN is moving towards a low expiry
Videos related to: Munafa technical analysis HDFCPVTBAN 543666 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
