ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543666 Historical charts - HDFCPVTBAN

Historical charts for Stock 543666 - Share HDFCPVTBAN trades in BSE

Moving Averages for

  • 5Day Average: 28.04
  • 12Day Average: 28.07
  • 20Day Average: 28.08
  • 50Day Average: 28.27
  • 100Day Average: 27.5
  • 150Day Average: 27.83

543666 Indicators & signals

Indicator MACD (12,26,9)

28.05, 28.12, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

40.74, 27.14, 11.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 27.82 27.81 to 28.13 -0.22% 0.38 times
19 Wed Aug 2026 27.88 27.65 to 27.88 -2.52% 0.33 times
18 Tue Aug 2026 28.60 27.74 to 28.60 2.14% 1.18 times
17 Mon Aug 2026 28.00 27.48 to 28.09 0.29% 1.49 times
14 Fri Aug 2026 27.92 27.68 to 28.52 0.32% 0.58 times
13 Thu Aug 2026 27.83 27.70 to 28.75 -0.78% 0.49 times
12 Wed Aug 2026 28.05 27.72 to 28.59 0.54% 0.81 times
11 Tue Aug 2026 27.90 27.82 to 28.90 -1.06% 1.41 times
10 Mon Aug 2026 28.20 27.33 to 28.20 0.57% 0.31 times
07 Fri Aug 2026 28.04 28.00 to 28.47 -0.81% 0.56 times
06 Thu Aug 2026 28.27 28.15 to 29.03 -0.21% 2.85 times
05 Wed Aug 2026 28.33 28.15 to 28.93 0.18% 0.42 times

Technical analysis forecast for 543666 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543666 543666 at this time. Stock is falling and might fall more.

It appears as if 543666 543666 gave a large move recently.

Stock of 543666 (543666) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543666 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543666 stays below 27.9, but if it comes above 27.9, then a intra day buy could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 27.6 as target. However if you take a buy trade in 543666, then use 27.9 as stoploss and 28.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543666 Historical charts - Share HDFCPVTBAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543666 Historical charts - Share HDFCPVTBAN

 

Back to top