BSE HDFCPVTBAN 543666 All indicator, HDFCPVTBAN 543666 indicators All technical analysis, HDFCPVTBAN 543666 indicators All free charts, HDFCPVTBAN 543666 indicators All historical values BSE

Stock 543666 - Share HDFCPVTBAN trades in BSE

Daily Support: 29.25
Daily Resistance: 29.49
5 Day DMA Moving Average is 29.18
20 Day DMA Moving Average is 28.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.55%	29.17	29.33	29.41	29.17	0.16 times
Thu 04 Dec 2025	0.24%	29.24	29.17	29.36	29.17	0.07 times
Wed 03 Dec 2025	0.03%	29.10	29.10	29.10	28.90	0.15 times
Tue 02 Dec 2025	-0.44%	29.36	29.09	29.36	28.92	1.02 times
Mon 01 Dec 2025	0.03%	29.44	29.22	29.46	29.14	0.99 times
Fri 28 Nov 2025	-0.34%	29.07	29.21	29.60	29.07	0.25 times
Thu 27 Nov 2025	0.48%	28.90	29.31	29.38	28.85	0.81 times
Wed 26 Nov 2025	1.21%	28.96	29.17	29.17	28.43	0.56 times
Tue 25 Nov 2025	0.35%	28.76	28.82	28.96	28.58	0.39 times
Mon 24 Nov 2025	-0.59%	28.64	28.72	29.07	28.64	0.09 times

Volume is calculated using 10 day average volume

BSE HDFCPVTBAN 543666 All indicator, HDFCPVTBAN 543666 indicators All technical analysis, HDFCPVTBAN 543666 indicators All free charts, HDFCPVTBAN 543666 indicators All historical values BSE

Below are charts of BSE HDFCPVTBAN 543666 All indicator, HDFCPVTBAN 543666 indicators All technical analysis, HDFCPVTBAN 543666 indicators All free charts, HDFCPVTBAN 543666 indicators All historical values BSE

HDFCPVTBAN 543666 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HDFCPVTBAN 543666 ADX is: 7, 20, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HDFCPVTBAN 543666 are:

ADX	+DY	-DY
6.7	19	16.7
6.7	18.6	16.3
6.7	15.9	18.2
0	17.4	17.4
12.5	19.6	15.2
17.6	21.3	14.9
12.5	19.1	14.9
0	17.4	17.4
12.5	15.9	20.5
12.5	15.9	20.5

ADX charts for HDFCPVTBAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HDFCPVTBAN 543666 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HDFCPVTBAN is 28.92

50 day MA of HDFCPVTBAN is 28.45

100 day MA of HDFCPVTBAN is 27.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HDFCPVTBAN 543666 is uptrend

Historical Moving averages values of HDFCPVTBAN 543666 are:

Price	20 day	50 day	100 day
29.33	28.92	28.45	27.94
29.17	28.88	28.41	27.93
29.10	28.83	28.38	27.93
29.09	28.8	28.35	27.92
29.22	28.78	28.32	27.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

HDFCPVTBAN 543666 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HDFCPVTBAN 543666 is: 7220.9 M

Current day volume is 0.179 times compared to averaged volume HDFCPVTBAN has

Historical price to volume measure of HDFCPVTBAN is:

Price	Percent Change	Percent change within day	Volume change
29.33	0.55%	0.55%	0.179 times
29.17	0.24%	-0.24%	0.082 times
29.10	0.03%	0%	0.163 times
29.09	-0.44%	-0.92%	1.14 times
29.22	0.03%	-0.75%	1.105 times
29.21	-0.34%	0.48%	0.28 times
29.31	0.48%	1.42%	0.909 times
29.17	1.21%	0.73%	0.624 times
28.82	0.35%	0.21%	0.434 times
28.72	-0.59%	0.28%	0.106 times

Price to volume Charts of HDFCPVTBAN 543666 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HDFCPVTBAN 543666 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HDFCPVTBAN 543666 is: 28.92 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HDFCPVTBAN 543666 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.33	28.92	0.27	29.46	28.38
29.17	28.88	0.28	29.44	28.32
29.10	28.83	0.29	29.42	28.24
29.09	28.8	0.3	29.4	28.2
29.22	28.78	0.29	29.37	28.19

Bollinger Bands charts for HDFCPVTBAN 543666 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HDFCPVTBAN 543666 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HDFCPVTBAN 543666

14 day HDFCPVTBAN 543666 RSI is: 53.33

According to RSI indicator, Buying is dominating the stock of HDFCPVTBAN 543666

Historical values of RSI indicator for HDFCPVTBAN are as follows in descending order:

53.33 53.02 53.93 55.64 55.79 57.49 57.18 57.44 55.19 55.81 56.58 55.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HDFCPVTBAN 543666 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HDFCPVTBAN 543666

12,26,9 day HDFCPVTBAN 543666 MACD is: 29.08, 28.87, 0.21

According to MACD indicator, Prices of HDFCPVTBAN 543666 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HDFCPVTBAN 543666 are:

29.08, 28.87, 0.21
29.04, 28.83, 0.21
29.02, 28.8, 0.22
29.01, 28.78, 0.23
28.99, 28.75, 0.24
28.95, 28.71, 0.24
28.9, 28.67, 0.23
28.82, 28.62, 0.2
28.76, 28.58, 0.18
28.75, 28.56, 0.19

MACD charts of HDFCPVTBAN 543666 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HDFCPVTBAN 543666 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HDFCPVTBAN 543666 CCI is: 106

According to CCI indicator, HDFCPVTBAN 543666 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HDFCPVTBAN

Historical CCI values of HDFCPVTBAN 543666 are:

106 78 -2 34 94 102 57 -45 -100 -90

CCI charts of HDFCPVTBAN 543666 are below. Second charts towards left.

HDFCPVTBAN 543666 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HDFCPVTBAN 543666 Stochastics is: 67

According to Stochastics indicator, Buying is coming in HDFCPVTBAN

HDFCPVTBAN 543666 is neither over-bought, nor over-sold

Historical Stochastics values of HDFCPVTBAN 543666 are:

67 67 67 67 67 67 67 67 67 67

HDFCPVTBAN 543666 Stochastics charts are below. Third charts to the left, at the bottom