ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpvtban

Strong intraday Stock price targets for Hdfcpvtban are 27.6 and 27.99

Intraday Target 127.3
Intraday Target 227.51
Intraday Target 327.686666666667
Intraday Target 427.9
Intraday Target 528.08

Daily price and volume Hdfcpvtban

Date Closing Open Range Volume
Fri 30 October 2026 27.73 (0.29%) 27.55 27.47 - 27.86 0.3931 times
Thu 29 October 2026 27.65 (1.51%) 27.77 26.41 - 27.77 1.4964 times
Wed 28 October 2026 27.24 (0.04%) 27.04 27.02 - 27.33 0.3074 times
Tue 27 October 2026 27.23 (0%) 27.77 27.23 - 27.81 0.0335 times
Mon 26 October 2026 27.23 (0.15%) 27.19 26.87 - 27.69 0.8541 times
Fri 23 October 2026 27.19 (-0.73%) 27.87 27.07 - 28.06 2.2313 times
Thu 22 October 2026 27.39 (-1.08%) 28.38 27.14 - 28.38 0.2187 times
Wed 21 October 2026 27.69 (-0.18%) 27.19 27.19 - 28.09 0.8275 times
Mon 19 October 2026 27.74 (-1.81%) 27.54 27.54 - 27.94 0.8245 times
Fri 16 October 2026 28.25 (0.46%) 28.16 28.10 - 28.30 2.8135 times
Thu 15 October 2026 28.12 (1.66%) 28.35 28.03 - 28.35 0.7034 times

 Daily chart Hdfcpvtban

Weekly price and charts Hdfcpvtban

Strong weekly Stock price targets for Hdfcpvtban 543666 are 27.07 and 28.52

Weekly Target 125.88
Weekly Target 226.81
Weekly Target 327.333333333333
Weekly Target 428.26
Weekly Target 528.78

Weekly price and volumes for Hdfcpvtban

Date Closing Open Range Volume
Fri 30 October 2026 27.73 (1.99%) 27.19 26.41 - 27.86 0.0944 times
Fri 23 October 2026 27.19 (-3.75%) 27.54 27.07 - 28.38 0.1255 times
Fri 16 October 2026 28.25 (2.88%) 28.48 27.28 - 28.48 0.1665 times
Tue 06 October 2026 27.46 (0.18%) 28.09 27.06 - 28.09 1.6785 times
Thu 01 October 2026 27.41 (0.11%) 27.38 26.74 - 27.68 0.7791 times
Fri 25 September 2026 27.38 (-2.53%) 28.79 27.20 - 28.79 1.0292 times
Fri 18 September 2026 28.09 (0.11%) 27.78 27.10 - 28.22 1.1443 times
Fri 11 September 2026 28.06 (-1.47%) 28.48 27.42 - 28.61 2.6044 times
Fri 04 September 2026 28.48 (0.46%) 28.10 27.99 - 28.98 0.6447 times
Fri 28 August 2026 28.35 (0.71%) 28.15 27.72 - 29.19 1.7334 times
Fri 21 August 2026 28.15 (0.82%) 27.48 27.48 - 28.60 0.8388 times

 weekly chart Hdfcpvtban

Monthly price and charts Hdfcpvtban

Strong monthly Stock price targets for Hdfcpvtban 543666 are 27.07 and 29.14

Monthly Target 125.47
Monthly Target 226.6
Monthly Target 327.54
Monthly Target 428.67
Monthly Target 529.61

Monthly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Fri 30 October 2026 27.73 (2.63%) 27.46 26.41 - 28.48 0.4521 times
Tue 29 September 2026 27.02 (-4.52%) 28.05 26.74 - 28.98 1.2899 times
Mon 31 August 2026 28.30 (0.86%) 28.50 27.33 - 29.19 0.9713 times
Fri 31 July 2026 28.06 (-1.54%) 27.78 27.56 - 29.33 1.7526 times
Tue 30 June 2026 28.50 (6.18%) 27.28 25.89 - 29.12 0.9815 times
Fri 29 May 2026 26.84 (0.41%) 27.29 25.89 - 27.86 0.9379 times
Thu 30 April 2026 26.73 (7.44%) 25.04 24.20 - 28.38 0.7928 times
Mon 30 March 2026 24.88 (-16.17%) 28.93 24.60 - 29.56 1.8939 times
Fri 27 February 2026 29.68 (2.31%) 29.56 28.37 - 29.98 0.3333 times
Fri 30 January 2026 29.01 (-0.31%) 29.66 28.26 - 29.75 0.5944 times
Wed 31 December 2025 29.10 (-0.38%) 29.44 28.44 - 29.66 0.4071 times

 monthly chart Hdfcpvtban

Yearly price and charts Hdfcpvtban

Strong yearly Stock price targets for Hdfcpvtban 543666 are 23.08 and 28.86

Yearly Target 121.52
Yearly Target 224.63
Yearly Target 327.303333333333
Yearly Target 430.41
Yearly Target 533.08

Yearly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Fri 30 October 2026 27.73 (-4.71%) 29.66 24.20 - 29.98 0.7383 times
Wed 31 December 2025 29.10 (15.61%) 25.42 23.66 - 29.66 1.4687 times
Tue 31 December 2024 25.17 (-90.01%) 249.62 22.63 - 274.00 1.7192 times
Fri 29 December 2023 252.00 (16.12%) 218.00 197.00 - 252.65 1.0724 times
Fri 30 December 2022 217.01 (0%) 216.50 211.00 - 225.27 0.0015 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Hdfcpvtban

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcpvtban (543666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcpvtban stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hdfcpvtban in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcpvtban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcpvtban in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcpvtban is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.67 and Hdfcpvtban 543666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hdfcpvtban 543666 stock. Volume based technical analysis of Hdfcpvtban 543666 stock is negative.

Hdfcpvtban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcpvtban 543666

DMA (daily moving average) of Hdfcpvtban 543666

DMA period DMA value
5 day DMA 27.42
12 day DMA 27.59
20 day DMA 27.53
35 day DMA 27.72
50 day DMA 27.85
100 day DMA 27.99
150 day DMA 27.53
200 day DMA 27.87

EMA (exponential moving average) of Hdfcpvtban 543666

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5327.4327.32
12 day EMA27.5427.527.47
20 day EMA27.5927.5827.57
35 day EMA27.6927.6927.69
50 day EMA27.8227.8227.83

SMA (simple moving average) of Hdfcpvtban 543666

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.3127.26
12 day SMA27.5927.627.61
20 day SMA27.5327.5127.52
35 day SMA27.7227.7327.75
50 day SMA27.8527.8527.86
100 day SMA27.9927.9827.97
150 day SMA27.5327.5227.52
200 day SMA27.8727.8827.89

Videos related to: Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top