ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpvtban

Strong intraday Stock price targets for Hdfcpvtban are 27.97 and 28.5

Intraday Target 127.56
Intraday Target 227.85
Intraday Target 328.086666666667
Intraday Target 428.38
Intraday Target 528.62

Daily price and volume Hdfcpvtban

Date Closing Open Range Volume
Fri 21 August 2026 28.15 (1.19%) 27.79 27.79 - 28.32 0.7615 times
Thu 20 August 2026 27.82 (-0.22%) 28.02 27.81 - 28.13 0.4995 times
Wed 19 August 2026 27.88 (-2.52%) 27.88 27.65 - 27.88 0.4362 times
Tue 18 August 2026 28.60 (2.14%) 28.28 27.74 - 28.60 1.5628 times
Mon 17 August 2026 28.00 (0.29%) 27.48 27.48 - 28.09 1.9728 times
Fri 14 August 2026 27.92 (0.32%) 28.52 27.68 - 28.52 0.7713 times
Thu 13 August 2026 27.83 (-0.78%) 28.75 27.70 - 28.75 0.6455 times
Wed 12 August 2026 28.05 (0.54%) 28.59 27.72 - 28.59 1.0679 times
Tue 11 August 2026 27.90 (-1.06%) 28.90 27.82 - 28.90 1.872 times
Mon 10 August 2026 28.20 (0.57%) 27.33 27.33 - 28.20 0.4106 times
Fri 07 August 2026 28.04 (-0.81%) 28.06 28.00 - 28.47 0.7382 times

Daily chart Hdfcpvtban

Weekly price and charts Hdfcpvtban

Strong weekly Stock price targets for Hdfcpvtban 543666 are 27.82 and 28.94

Weekly Target 126.96
Weekly Target 227.55
Weekly Target 328.076666666667
Weekly Target 428.67
Weekly Target 529.2

Weekly price and volumes for Hdfcpvtban

Date Closing Open Range Volume
Fri 21 August 2026 28.15 (0.82%) 27.48 27.48 - 28.60 0.6523 times
Fri 14 August 2026 27.92 (-0.43%) 27.33 27.33 - 28.90 0.5943 times
Fri 07 August 2026 28.04 (-0.07%) 28.50 28.00 - 29.03 0.813 times
Fri 31 July 2026 28.06 (0.61%) 28.33 27.69 - 28.68 3.1566 times
Fri 24 July 2026 27.89 (-3.59%) 29.29 27.56 - 29.29 0.6318 times
Fri 17 July 2026 28.93 (0.87%) 28.39 28.14 - 29.21 0.6881 times
Fri 10 July 2026 28.68 (-0.59%) 29.20 27.88 - 29.24 0.3887 times
Fri 03 July 2026 28.85 (-0.14%) 28.47 27.78 - 29.33 1.88 times
Thu 25 June 2026 28.89 (1.37%) 28.43 28.20 - 29.12 0.67 times
Fri 19 June 2026 28.50 (1.6%) 27.50 27.34 - 29.09 0.5253 times
Fri 12 June 2026 28.05 (4.9%) 27.27 25.89 - 28.18 1.2686 times

weekly chart Hdfcpvtban

Monthly price and charts Hdfcpvtban

Strong monthly Stock price targets for Hdfcpvtban 543666 are 26.89 and 28.59

Monthly Target 126.47
Monthly Target 227.31
Monthly Target 328.17
Monthly Target 429.01
Monthly Target 529.87

Monthly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Fri 21 August 2026 28.15 (0.32%) 28.50 27.33 - 29.03 0.6583 times
Fri 31 July 2026 28.06 (-1.54%) 27.78 27.56 - 29.33 2.0307 times
Tue 30 June 2026 28.50 (6.18%) 27.28 25.89 - 29.12 1.1373 times
Fri 29 May 2026 26.84 (0.41%) 27.29 25.89 - 27.86 1.0868 times
Thu 30 April 2026 26.73 (7.44%) 25.04 24.20 - 28.38 0.9186 times
Mon 30 March 2026 24.88 (-16.17%) 28.93 24.60 - 29.56 2.1944 times
Fri 27 February 2026 29.68 (2.31%) 29.56 28.37 - 29.98 0.3862 times
Fri 30 January 2026 29.01 (-0.31%) 29.66 28.26 - 29.75 0.6887 times
Wed 31 December 2025 29.10 (-0.38%) 29.44 28.44 - 29.66 0.4716 times
Fri 28 November 2025 29.21 (2.38%) 28.53 28.10 - 29.60 0.4274 times
Fri 31 October 2025 28.53 (5.82%) 27.09 26.91 - 29.38 1.5754 times

monthly chart Hdfcpvtban

Yearly price and charts Hdfcpvtban

Strong yearly Stock price targets for Hdfcpvtban 543666 are 23.29 and 29.07

Yearly Target 121.66
Yearly Target 224.91
Yearly Target 327.443333333333
Yearly Target 430.69
Yearly Target 533.22

Yearly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Fri 21 August 2026 28.15 (-3.26%) 29.66 24.20 - 29.98 0.5988 times
Wed 31 December 2025 29.10 (15.61%) 25.42 23.66 - 29.66 1.5167 times
Tue 31 December 2024 25.17 (-90.01%) 249.62 22.63 - 274.00 1.7754 times
Fri 29 December 2023 252.00 (16.12%) 218.00 197.00 - 252.65 1.1074 times
Fri 30 December 2022 217.01 (0%) 216.50 211.00 - 225.27 0.0015 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Hdfcpvtban

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcpvtban (543666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcpvtban stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcpvtban in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcpvtban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcpvtban in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcpvtban is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.07 and Hdfcpvtban 543666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcpvtban 543666 stock. Volume based technical analysis of Hdfcpvtban 543666 stock is negative.

Hdfcpvtban Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcpvtban 543666

DMA (daily moving average) of Hdfcpvtban 543666

DMA period DMA value
5 day DMA 28.09
12 day DMA 28.06
20 day DMA 28.09
35 day DMA 28.24
50 day DMA 28.29
100 day DMA 27.53
150 day DMA 27.83
200 day DMA 28.11

EMA (exponential moving average) of Hdfcpvtban 543666

EMA period EMA current EMA prev EMA prev2
5 day EMA28.052828.09
12 day EMA28.0728.0528.09
20 day EMA28.128.128.13
35 day EMA28.1128.1128.13
50 day EMA28.1628.1628.17

SMA (simple moving average) of Hdfcpvtban 543666

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0928.0428.05
12 day SMA28.0628.0728.11
20 day SMA28.0928.0828.08
35 day SMA28.2428.2628.28
50 day SMA28.2928.2728.26
100 day SMA27.5327.527.47
150 day SMA27.8327.8327.84
200 day SMA28.1128.1128.11

Videos related to: Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top