ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpvtban

Strong intraday Stock price targets for Hdfcpvtban are 26.19 and 27.04

Intraday Target 126.01
Intraday Target 226.37
Intraday Target 326.86
Intraday Target 427.22
Intraday Target 527.71

Daily price and volume Hdfcpvtban

Date Closing Open Range Volume
Thu 30 April 2026 26.73 (-2.27%) 27.03 26.50 - 27.35 1.2101 times
Wed 29 April 2026 27.35 (1.67%) 27.17 26.94 - 27.35 0.5829 times
Tue 28 April 2026 26.90 (-0.52%) 26.72 26.72 - 27.31 0.7845 times
Mon 27 April 2026 27.04 (0.15%) 27.67 26.82 - 27.68 0.0377 times
Fri 24 April 2026 27.00 (-1.1%) 27.78 26.95 - 27.78 0.1182 times
Thu 23 April 2026 27.30 (-1.41%) 28.38 27.16 - 28.38 0.3873 times
Wed 22 April 2026 27.69 (-0.43%) 27.81 27.50 - 27.96 1.4907 times
Tue 21 April 2026 27.81 (0.94%) 27.68 27.50 - 27.91 4.3275 times
Mon 20 April 2026 27.55 (0.07%) 27.26 27.22 - 27.98 0.676 times
Fri 17 April 2026 27.53 (0.62%) 27.33 27.21 - 27.54 0.385 times
Thu 16 April 2026 27.36 (-0.55%) 27.24 27.15 - 27.68 1.3471 times

Daily chart Hdfcpvtban

Weekly price and charts Hdfcpvtban

Strong weekly Stock price targets for Hdfcpvtban 543666 are 26.03 and 27.21

Weekly Target 125.79
Weekly Target 226.26
Weekly Target 326.97
Weekly Target 427.44
Weekly Target 528.15

Weekly price and volumes for Hdfcpvtban

Date Closing Open Range Volume
Thu 30 April 2026 26.73 (-1%) 27.67 26.50 - 27.68 0.3535 times
Fri 24 April 2026 27.00 (-1.93%) 27.26 26.95 - 28.38 0.9462 times
Fri 17 April 2026 27.53 (0.73%) 28.01 26.43 - 28.01 0.6252 times
Fri 10 April 2026 27.33 (8.93%) 24.94 24.80 - 27.35 0.7563 times
Thu 02 April 2026 25.09 (-1.34%) 24.97 24.20 - 25.26 0.6748 times
Fri 27 March 2026 25.43 (-1.36%) 26.42 24.72 - 26.54 0.9452 times
Fri 20 March 2026 25.78 (-1.57%) 26.57 25.69 - 26.91 2.8608 times
Fri 13 March 2026 26.19 (-6.2%) 27.70 25.80 - 27.73 2.3312 times
Fri 06 March 2026 27.92 (-5.93%) 28.93 27.79 - 29.56 0.4111 times
Fri 27 February 2026 29.68 (0.82%) 29.44 29.07 - 29.79 0.0958 times
Fri 20 February 2026 29.44 (1.06%) 29.10 28.90 - 29.73 0.1613 times

weekly chart Hdfcpvtban

Monthly price and charts Hdfcpvtban

Strong monthly Stock price targets for Hdfcpvtban 543666 are 25.47 and 29.65

Monthly Target 122.26
Monthly Target 224.49
Monthly Target 326.436666666667
Monthly Target 428.67
Monthly Target 530.62

Monthly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Thu 30 April 2026 26.73 (7.44%) 25.04 24.20 - 28.38 0.9167 times
Mon 30 March 2026 24.88 (-16.17%) 28.93 24.60 - 29.56 2.1897 times
Fri 27 February 2026 29.68 (2.31%) 29.56 28.37 - 29.98 0.3854 times
Fri 30 January 2026 29.01 (-0.31%) 29.66 28.26 - 29.75 0.6872 times
Wed 31 December 2025 29.10 (-0.38%) 29.44 28.44 - 29.66 0.4706 times
Fri 28 November 2025 29.21 (2.38%) 28.53 28.10 - 29.60 0.4264 times
Fri 31 October 2025 28.53 (5.82%) 27.09 26.91 - 29.38 1.5721 times
Tue 30 September 2025 26.96 (1.54%) 26.31 26.28 - 28.60 1.1082 times
Fri 29 August 2025 26.55 (-3.94%) 27.69 26.25 - 27.95 0.9696 times
Thu 31 July 2025 27.64 (-3.19%) 28.83 27.31 - 28.90 1.2742 times
Mon 30 June 2025 28.55 (1.96%) 28.15 27.31 - 28.88 1.4817 times

monthly chart Hdfcpvtban

Yearly price and charts Hdfcpvtban

Strong yearly Stock price targets for Hdfcpvtban 543666 are 22.58 and 28.36

Yearly Target 121.19
Yearly Target 223.96
Yearly Target 326.97
Yearly Target 429.74
Yearly Target 532.75

Yearly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Thu 30 April 2026 26.73 (-8.14%) 29.66 24.20 - 29.98 0.2946 times
Wed 31 December 2025 29.10 (15.61%) 25.42 23.66 - 29.66 1.6216 times
Tue 31 December 2024 25.17 (-90.01%) 249.62 22.63 - 274.00 1.8982 times
Fri 29 December 2023 252.00 (16.12%) 218.00 197.00 - 252.65 1.184 times
Fri 30 December 2022 217.01 (0%) 216.50 211.00 - 225.27 0.0016 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of Hdfcpvtban

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcpvtban (543666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcpvtban stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hdfcpvtban in short term but the buy signal is initial and weak.

Hdfcpvtban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcpvtban in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcpvtban is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.5 and Hdfcpvtban 543666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcpvtban 543666 stock. Volume based technical analysis of Hdfcpvtban 543666 stock is negative.

Hdfcpvtban Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcpvtban 543666

DMA (daily moving average) of Hdfcpvtban 543666

DMA period DMA value
5 day DMA 27
12 day DMA 27.31
20 day DMA 26.88
35 day DMA 26.58
50 day DMA 27.34
100 day DMA 28.21
150 day DMA 28.25
200 day DMA 28.06

EMA (exponential moving average) of Hdfcpvtban 543666

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0427.227.12
12 day EMA27.0727.1327.09
20 day EMA27.0127.0427.01
35 day EMA27.327.3327.33
50 day EMA27.4727.527.51

SMA (simple moving average) of Hdfcpvtban 543666

SMA period SMA current SMA prev SMA prev2
5 day SMA2727.1227.19
12 day SMA27.3127.3327.33
20 day SMA26.8826.7926.69
35 day SMA26.5826.6126.64
50 day SMA27.3427.427.44
100 day SMA28.2128.2328.25
150 day SMA28.2528.2528.25
200 day SMA28.0628.0728.08

Videos related to: Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top