ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpvtban

Strong intraday Stock price targets for Hdfcpvtban are 24.14 and 25.16

Intraday Target 123.82
Intraday Target 224.45
Intraday Target 324.836666666667
Intraday Target 425.47
Intraday Target 525.86

Daily price and volume Hdfcpvtban

Date Closing Open Range Volume
Thu 02 April 2026 25.09 (-0.28%) 25.16 24.20 - 25.22 0.3678 times
Wed 01 April 2026 25.16 (1.13%) 25.04 24.88 - 25.26 0.2399 times
Mon 30 March 2026 24.88 (-2.16%) 24.97 24.60 - 25.10 1.0906 times
Fri 27 March 2026 25.43 (-3.6%) 26.38 25.26 - 26.54 0.452 times
Wed 25 March 2026 26.38 (4.15%) 25.96 25.07 - 26.40 0.0816 times
Tue 24 March 2026 25.33 (1.69%) 25.05 24.91 - 25.58 0.309 times
Mon 23 March 2026 24.91 (-3.37%) 26.42 24.72 - 26.42 1.5366 times
Fri 20 March 2026 25.78 (-0.15%) 25.74 25.69 - 26.28 4.5568 times
Thu 19 March 2026 25.82 (-2.86%) 26.00 25.80 - 26.20 0.9428 times
Wed 18 March 2026 26.58 (0.08%) 26.56 26.42 - 26.91 0.4229 times
Tue 17 March 2026 26.56 (0.3%) 25.81 25.81 - 26.57 1.0921 times

 Daily chart Hdfcpvtban

Weekly price and charts Hdfcpvtban

Strong weekly Stock price targets for Hdfcpvtban 543666 are 24.65 and 25.71

Weekly Target 123.79
Weekly Target 224.44
Weekly Target 324.85
Weekly Target 425.5
Weekly Target 525.91

Weekly price and volumes for Hdfcpvtban

Date Closing Open Range Volume
Thu 02 April 2026 25.09 (-1.34%) 24.97 24.20 - 25.26 0.7679 times
Fri 27 March 2026 25.43 (-1.36%) 26.42 24.72 - 26.54 1.0756 times
Fri 20 March 2026 25.78 (-1.57%) 26.57 25.69 - 26.91 3.2555 times
Fri 13 March 2026 26.19 (-6.2%) 27.70 25.80 - 27.73 2.6528 times
Fri 06 March 2026 27.92 (-5.93%) 28.93 27.79 - 29.56 0.4678 times
Fri 27 February 2026 29.68 (0.82%) 29.44 29.07 - 29.79 0.109 times
Fri 20 February 2026 29.44 (1.06%) 29.10 28.90 - 29.73 0.1836 times
Fri 13 February 2026 29.13 (-1.22%) 29.49 29.13 - 29.98 0.4473 times
Fri 06 February 2026 29.49 (1.65%) 29.56 28.37 - 29.74 0.6583 times
Fri 30 January 2026 29.01 (1.79%) 28.28 28.26 - 29.19 0.3823 times
Fri 23 January 2026 28.50 (-2.6%) 29.40 28.37 - 29.47 0.2429 times

 weekly chart Hdfcpvtban

Monthly price and charts Hdfcpvtban

Strong monthly Stock price targets for Hdfcpvtban 543666 are 24.65 and 25.71

Monthly Target 123.79
Monthly Target 224.44
Monthly Target 324.85
Monthly Target 425.5
Monthly Target 525.91

Monthly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Thu 02 April 2026 25.09 (0.84%) 25.04 24.20 - 25.26 0.0827 times
Mon 30 March 2026 24.88 (-16.17%) 28.93 24.60 - 29.56 2.3908 times
Fri 27 February 2026 29.68 (2.31%) 29.56 28.37 - 29.98 0.4207 times
Fri 30 January 2026 29.01 (-0.31%) 29.66 28.26 - 29.75 0.7503 times
Wed 31 December 2025 29.10 (-0.38%) 29.44 28.44 - 29.66 0.5138 times
Fri 28 November 2025 29.21 (2.38%) 28.53 28.10 - 29.60 0.4656 times
Fri 31 October 2025 28.53 (5.82%) 27.09 26.91 - 29.38 1.7164 times
Tue 30 September 2025 26.96 (1.54%) 26.31 26.28 - 28.60 1.21 times
Fri 29 August 2025 26.55 (-3.94%) 27.69 26.25 - 27.95 1.0586 times
Thu 31 July 2025 27.64 (-3.19%) 28.83 27.31 - 28.90 1.3912 times
Mon 30 June 2025 28.55 (1.96%) 28.15 27.31 - 28.88 1.6178 times

 monthly chart Hdfcpvtban

Yearly price and charts Hdfcpvtban

Strong yearly Stock price targets for Hdfcpvtban 543666 are 21.76 and 27.54

Yearly Target 120.64
Yearly Target 222.87
Yearly Target 326.423333333333
Yearly Target 428.65
Yearly Target 532.2

Yearly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Thu 02 April 2026 25.09 (-13.78%) 29.66 24.20 - 29.98 0.2382 times
Wed 31 December 2025 29.10 (15.61%) 25.42 23.66 - 29.66 1.641 times
Tue 31 December 2024 25.17 (-90.01%) 249.62 22.63 - 274.00 1.9209 times
Fri 29 December 2023 252.00 (16.12%) 218.00 197.00 - 252.65 1.1982 times
Fri 30 December 2022 217.01 (0%) 216.50 211.00 - 225.27 0.0017 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Hdfcpvtban

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcpvtban 543666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcpvtban (543666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcpvtban stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcpvtban in short term and the sell signal is strong.

Hdfcpvtban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcpvtban in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcpvtban is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.52 and Hdfcpvtban 543666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcpvtban 543666 stock. Volume based technical analysis of Hdfcpvtban 543666 stock is negative.

Hdfcpvtban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcpvtban 543666

DMA (daily moving average) of Hdfcpvtban 543666

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.7
20 day DMA 26.38
35 day DMA 27.66
50 day DMA 28.06
100 day DMA 28.52
150 day DMA 28.23
200 day DMA 28.18

EMA (exponential moving average) of Hdfcpvtban 543666

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.3525.44
12 day EMA25.7625.8826.01
20 day EMA26.3226.4526.59
35 day EMA27.0527.1727.29
50 day EMA27.8727.9828.1

SMA (simple moving average) of Hdfcpvtban 543666

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.4425.39
12 day SMA25.725.7925.9
20 day SMA26.3826.5726.8
35 day SMA27.6627.7927.91
50 day SMA28.0628.1428.22
100 day SMA28.5228.5628.59
150 day SMA28.2328.2528.26
200 day SMA28.1828.1928.2

Videos related to: Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top