ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpvtban

Strong intraday Stock price targets for Hdfcpvtban are 28.97 and 29.57

Intraday Target 128.47
Intraday Target 228.86
Intraday Target 329.066666666667
Intraday Target 429.46
Intraday Target 529.67

Daily price and volume Hdfcpvtban

Date Closing Open Range Volume
Fri 16 January 2026 29.26 (0.52%) 29.11 28.67 - 29.27 0.2794 times
Wed 14 January 2026 29.11 (0.55%) 28.95 28.64 - 29.44 0.0702 times
Tue 13 January 2026 28.95 (0.14%) 29.09 28.86 - 29.15 0.2901 times
Mon 12 January 2026 28.91 (-0.07%) 28.86 28.70 - 29.12 2.6281 times
Fri 09 January 2026 28.93 (-1.3%) 29.25 28.92 - 29.28 0.0918 times
Thu 08 January 2026 29.31 (0.17%) 29.26 28.96 - 29.36 0.4779 times
Wed 07 January 2026 29.26 (0%) 29.33 29.14 - 29.35 0.1196 times
Tue 06 January 2026 29.26 (-0.24%) 29.18 29.18 - 29.52 0.3542 times
Mon 05 January 2026 29.33 (0.1%) 29.00 29.00 - 29.75 5.274 times
Fri 02 January 2026 29.30 (0.34%) 28.94 28.89 - 29.46 0.4148 times
Thu 01 January 2026 29.20 (0.34%) 29.66 29.03 - 29.66 0.0293 times

 Daily chart Hdfcpvtban

Weekly price and charts Hdfcpvtban

Strong weekly Stock price targets for Hdfcpvtban 543666 are 28.95 and 29.75

Weekly Target 128.31
Weekly Target 228.79
Weekly Target 329.113333333333
Weekly Target 429.59
Weekly Target 529.91

Weekly price and volumes for Hdfcpvtban

Date Closing Open Range Volume
Fri 16 January 2026 29.26 (1.14%) 28.86 28.64 - 29.44 1.2382 times
Fri 09 January 2026 28.93 (-1.26%) 29.00 28.92 - 29.75 2.3937 times
Fri 02 January 2026 29.30 (1.88%) 28.69 28.64 - 29.66 0.2744 times
Fri 26 December 2025 28.76 (-0.72%) 28.97 28.68 - 29.20 1.7019 times
Fri 19 December 2025 28.97 (-0.89%) 29.31 28.44 - 29.32 0.3412 times
Fri 12 December 2025 29.23 (-0.34%) 29.36 28.83 - 29.66 0.2603 times
Fri 05 December 2025 29.33 (0.41%) 29.44 28.90 - 29.46 1.0639 times
Fri 28 November 2025 29.21 (1.11%) 28.64 28.43 - 29.60 0.9377 times
Fri 21 November 2025 28.89 (1.08%) 28.72 28.38 - 29.08 0.5003 times
Fri 14 November 2025 28.58 (0.67%) 28.10 28.10 - 28.78 1.2885 times
Fri 07 November 2025 28.39 (-0.49%) 28.53 28.10 - 28.89 0.4207 times

 weekly chart Hdfcpvtban

Monthly price and charts Hdfcpvtban

Strong monthly Stock price targets for Hdfcpvtban 543666 are 28.4 and 29.51

Monthly Target 128.11
Monthly Target 228.68
Monthly Target 329.216666666667
Monthly Target 429.79
Monthly Target 530.33

Monthly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Fri 16 January 2026 29.26 (0.55%) 29.66 28.64 - 29.75 0.2683 times
Wed 31 December 2025 29.10 (-0.38%) 29.44 28.44 - 29.66 0.2452 times
Fri 28 November 2025 29.21 (2.38%) 28.53 28.10 - 29.60 0.2222 times
Fri 31 October 2025 28.53 (5.82%) 27.09 26.91 - 29.38 0.819 times
Tue 30 September 2025 26.96 (1.54%) 26.31 26.28 - 28.60 0.5774 times
Fri 29 August 2025 26.55 (-3.94%) 27.69 26.25 - 27.95 0.5051 times
Thu 31 July 2025 27.64 (-3.19%) 28.83 27.31 - 28.90 0.6638 times
Mon 30 June 2025 28.55 (1.96%) 28.15 27.31 - 28.88 0.772 times
Fri 30 May 2025 28.00 (1.05%) 27.72 26.63 - 28.21 1.5744 times
Wed 30 April 2025 27.71 (6.5%) 26.42 25.16 - 28.28 4.3527 times
Fri 28 March 2025 26.02 (5.82%) 24.98 24.09 - 26.32 1.1721 times

 monthly chart Hdfcpvtban

Yearly price and charts Hdfcpvtban

Strong yearly Stock price targets for Hdfcpvtban 543666 are 28.4 and 29.51

Yearly Target 128.11
Yearly Target 228.68
Yearly Target 329.216666666667
Yearly Target 429.79
Yearly Target 530.33

Yearly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Fri 16 January 2026 29.26 (0.55%) 29.66 28.64 - 29.75 0.0383 times
Wed 31 December 2025 29.10 (15.61%) 25.42 23.66 - 29.66 1.7099 times
Tue 31 December 2024 25.17 (-90.01%) 249.62 22.63 - 274.00 2.0016 times
Fri 29 December 2023 252.00 (16.12%) 218.00 197.00 - 252.65 1.2485 times
Fri 30 December 2022 217.01 (0%) 216.50 211.00 - 225.27 0.0017 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Hdfcpvtban

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcpvtban (543666) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hdfcpvtban stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hdfcpvtban in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcpvtban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcpvtban in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcpvtban is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.2 and Hdfcpvtban 543666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcpvtban 543666 stock. Volume based technical analysis of Hdfcpvtban 543666 stock is negative.

Hdfcpvtban Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcpvtban 543666

DMA (daily moving average) of Hdfcpvtban 543666

DMA period DMA value
5 day DMA 29.03
12 day DMA 29.16
20 day DMA 29.07
35 day DMA 29.1
50 day DMA 28.98
100 day DMA 28.32
150 day DMA 28.22
200 day DMA 27.94

EMA (exponential moving average) of Hdfcpvtban 543666

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1329.0629.03
12 day EMA29.1129.0829.08
20 day EMA29.129.0829.08
35 day EMA29.0329.0229.01
50 day EMA28.9728.9628.95

SMA (simple moving average) of Hdfcpvtban 543666

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0329.0429.07
12 day SMA29.1629.1629.14
20 day SMA29.0729.0529.04
35 day SMA29.129.129.09
50 day SMA28.9828.9728.96
100 day SMA28.3228.328.28
150 day SMA28.2228.2128.2
200 day SMA27.9427.9227.89

Videos related to: Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top