Munafa Stock Market Course + Intraday & FNO calls 
Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543666
- 543666 Experts view
- Tomorrow's Movement 543666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcpvtban
Strong intraday Stock price targets for Hdfcpvtban are 29.2 and 29.45
| Intraday Target 1 | 28.99 |
| Intraday Target 2 | 29.15 |
| Intraday Target 3 | 29.236666666667 |
| Intraday Target 4 | 29.4 |
| Intraday Target 5 | 29.49 |
Daily price and volume Hdfcpvtban
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.32 (0.31%) | 29.31 | 29.07 - 29.32 | 1.3902 times | Fri 12 December 2025 | 29.23 (0.21%) | 28.95 | 28.95 - 29.38 | 0.2054 times | Thu 11 December 2025 | 29.17 (0.9%) | 28.99 | 28.85 - 29.25 | 0.6515 times | Wed 10 December 2025 | 28.91 (-0.76%) | 29.19 | 28.91 - 29.22 | 0.3107 times | Tue 09 December 2025 | 29.13 (0%) | 28.83 | 28.83 - 29.15 | 0.214 times | Mon 08 December 2025 | 29.13 (-0.68%) | 29.36 | 29.02 - 29.66 | 1.1542 times | Fri 05 December 2025 | 29.33 (0.55%) | 29.17 | 29.17 - 29.41 | 0.6956 times | Thu 04 December 2025 | 29.17 (0.24%) | 29.24 | 29.17 - 29.36 | 0.3199 times | Wed 03 December 2025 | 29.10 (0.03%) | 29.10 | 28.90 - 29.10 | 0.6343 times | Tue 02 December 2025 | 29.09 (-0.44%) | 29.36 | 28.92 - 29.36 | 4.4243 times | Mon 01 December 2025 | 29.22 (0.03%) | 29.44 | 29.14 - 29.46 | 4.2893 times |
Weekly price and charts Hdfcpvtban
Strong weekly Stock price targets for Hdfcpvtban 543666 are 29.2 and 29.45
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 29.236666666667 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Hdfcpvtban
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.32 (0.31%) | 29.31 | 29.07 - 29.32 | 0.115 times | Fri 12 December 2025 | 29.23 (-0.34%) | 29.36 | 28.83 - 29.66 | 0.2097 times | Fri 05 December 2025 | 29.33 (0.41%) | 29.44 | 28.90 - 29.46 | 0.8571 times | Fri 28 November 2025 | 29.21 (1.11%) | 28.64 | 28.43 - 29.60 | 0.7555 times | Fri 21 November 2025 | 28.89 (1.08%) | 28.72 | 28.38 - 29.08 | 0.403 times | Fri 14 November 2025 | 28.58 (0.67%) | 28.10 | 28.10 - 28.78 | 1.0381 times | Fri 07 November 2025 | 28.39 (-0.49%) | 28.53 | 28.10 - 28.89 | 0.339 times | Fri 31 October 2025 | 28.53 (-1.38%) | 29.24 | 28.45 - 29.38 | 3.4253 times | Thu 23 October 2025 | 28.93 (1.15%) | 28.89 | 28.61 - 29.32 | 0.6986 times | Fri 17 October 2025 | 28.60 (1.63%) | 27.20 | 27.20 - 28.78 | 2.1587 times | Fri 10 October 2025 | 28.14 (2.1%) | 28.15 | 27.41 - 28.35 | 2.4683 times |
Monthly price and charts Hdfcpvtban
Strong monthly Stock price targets for Hdfcpvtban 543666 are 28.66 and 29.49
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 29.27 |
| Monthly Target 4 | 29.71 |
| Monthly Target 5 | 30.1 |
Monthly price and volumes Hdfcpvtban
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.32 (0.38%) | 29.44 | 28.83 - 29.66 | 0.0962 times | Fri 28 November 2025 | 29.21 (2.38%) | 28.53 | 28.10 - 29.60 | 0.2064 times | Fri 31 October 2025 | 28.53 (5.82%) | 27.09 | 26.91 - 29.38 | 0.761 times | Tue 30 September 2025 | 26.96 (1.54%) | 26.31 | 26.28 - 28.60 | 0.5365 times | Fri 29 August 2025 | 26.55 (-3.94%) | 27.69 | 26.25 - 27.95 | 0.4693 times | Thu 31 July 2025 | 27.64 (-3.19%) | 28.83 | 27.31 - 28.90 | 0.6168 times | Mon 30 June 2025 | 28.55 (1.96%) | 28.15 | 27.31 - 28.88 | 0.7173 times | Fri 30 May 2025 | 28.00 (1.05%) | 27.72 | 26.63 - 28.21 | 1.4629 times | Wed 30 April 2025 | 27.71 (6.5%) | 26.42 | 25.16 - 28.28 | 4.0445 times | Fri 28 March 2025 | 26.02 (5.82%) | 24.98 | 24.09 - 26.32 | 1.0891 times | Fri 28 February 2025 | 24.59 (-0.28%) | 24.57 | 24.43 - 25.54 | 0.2643 times |
Yearly price and charts Hdfcpvtban
Strong yearly Stock price targets for Hdfcpvtban 543666 are 26.49 and 32.49
| Yearly Target 1 | 21.55 |
| Yearly Target 2 | 25.43 |
| Yearly Target 3 | 27.546666666667 |
| Yearly Target 4 | 31.43 |
| Yearly Target 5 | 33.55 |
Yearly price and volumes Hdfcpvtban
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.32 (16.49%) | 25.42 | 23.66 - 29.66 | 1.3678 times | Tue 31 December 2024 | 25.17 (-90.01%) | 249.62 | 22.63 - 274.00 | 1.6202 times | Fri 29 December 2023 | 252.00 (16.12%) | 218.00 | 197.00 - 252.65 | 1.0106 times | Fri 30 December 2022 | 217.01 (0%) | 216.50 | 211.00 - 225.27 | 0.0014 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hdfcpvtban
Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcpvtban (543666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcpvtban stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfcpvtban in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcpvtban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcpvtban in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcpvtban is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and Hdfcpvtban 543666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hdfcpvtban 543666 stock. Volume based technical analysis of Hdfcpvtban 543666 stock is negative.
Hdfcpvtban Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 29.17 |
| 20 day DMA | 29.08 |
| 35 day DMA | 28.89 |
| 50 day DMA | 28.69 |
| 100 day DMA | 27.99 |
| 150 day DMA | 28.03 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Hdfcpvtban 543666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.15 | 29.11 |
| 12 day EMA | 29.14 | 29.11 | 29.09 |
| 20 day EMA | 29.05 | 29.02 | 29 |
| 35 day EMA | 28.85 | 28.82 | 28.8 |
| 50 day EMA | 28.62 | 28.59 | 28.56 |
SMA (simple moving average) of Hdfcpvtban 543666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 29.11 | 29.13 |
| 12 day SMA | 29.17 | 29.17 | 29.16 |
| 20 day SMA | 29.08 | 29.07 | 29.03 |
| 35 day SMA | 28.89 | 28.88 | 28.86 |
| 50 day SMA | 28.69 | 28.64 | 28.59 |
| 100 day SMA | 27.99 | 27.98 | 27.97 |
| 150 day SMA | 28.03 | 28.02 | 28 |
| 200 day SMA | 27.46 | 27.44 | 27.41 |
Videos related to: Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
