Munafa Stock Market Course + Intraday & FNO calls 
Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543666
- 543666 Experts view
- Tomorrow's Movement 543666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcpvtban
Strong intraday Stock price targets for Hdfcpvtban are 29.17 and 29.99
| Intraday Target 1 | 28.53 |
| Intraday Target 2 | 28.99 |
| Intraday Target 3 | 29.353333333333 |
| Intraday Target 4 | 29.81 |
| Intraday Target 5 | 30.17 |
Daily price and volume Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.44 (0.58%) | 28.90 | 28.90 - 29.72 | 0.5496 times | Thu 19 February 2026 | 29.27 (-0.64%) | 29.71 | 29.17 - 29.73 | 1.4285 times | Wed 18 February 2026 | 29.46 (-0.37%) | 29.52 | 29.41 - 29.57 | 0.258 times | Tue 17 February 2026 | 29.57 (0.24%) | 29.20 | 29.20 - 29.57 | 0.3505 times | Mon 16 February 2026 | 29.50 (1.27%) | 29.10 | 28.90 - 29.59 | 0.3234 times | Fri 13 February 2026 | 29.13 (-1.39%) | 29.24 | 29.13 - 29.36 | 0.006 times | Thu 12 February 2026 | 29.54 (0.51%) | 29.56 | 29.41 - 29.56 | 0.5577 times | Wed 11 February 2026 | 29.39 (-0.64%) | 29.72 | 29.36 - 29.72 | 1.1709 times | Tue 10 February 2026 | 29.58 (0.61%) | 29.54 | 29.48 - 29.65 | 0.0439 times | Mon 09 February 2026 | 29.40 (-0.31%) | 29.49 | 29.14 - 29.98 | 5.3115 times | Fri 06 February 2026 | 29.49 (1.06%) | 29.29 | 28.89 - 29.49 | 0.3161 times |
Weekly price and charts Hdfcpvtban
Strong weekly Stock price targets for Hdfcpvtban 543666 are 29.17 and 30
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 29.356666666667 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.44 (1.06%) | 29.10 | 28.90 - 29.73 | 0.3794 times | Fri 13 February 2026 | 29.13 (-1.22%) | 29.49 | 29.13 - 29.98 | 0.9244 times | Fri 06 February 2026 | 29.49 (1.65%) | 29.56 | 28.37 - 29.74 | 1.3603 times | Fri 30 January 2026 | 29.01 (1.79%) | 28.28 | 28.26 - 29.19 | 0.79 times | Fri 23 January 2026 | 28.50 (-2.6%) | 29.40 | 28.37 - 29.47 | 0.502 times | Fri 16 January 2026 | 29.26 (1.14%) | 28.86 | 28.64 - 29.44 | 1.2579 times | Fri 09 January 2026 | 28.93 (-1.26%) | 29.00 | 28.92 - 29.75 | 2.4318 times | Fri 02 January 2026 | 29.30 (1.88%) | 28.69 | 28.64 - 29.66 | 0.2788 times | Fri 26 December 2025 | 28.76 (-0.72%) | 28.97 | 28.68 - 29.20 | 1.7289 times | Fri 19 December 2025 | 28.97 (-0.89%) | 29.31 | 28.44 - 29.32 | 0.3466 times | Fri 12 December 2025 | 29.23 (-0.34%) | 29.36 | 28.83 - 29.66 | 0.2645 times |
Monthly price and charts Hdfcpvtban
Strong monthly Stock price targets for Hdfcpvtban 543666 are 28.1 and 29.71
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 29.263333333333 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.44 (1.48%) | 29.56 | 28.37 - 29.98 | 0.3126 times | Fri 30 January 2026 | 29.01 (-0.31%) | 29.66 | 28.26 - 29.75 | 0.6046 times | Wed 31 December 2025 | 29.10 (-0.38%) | 29.44 | 28.44 - 29.66 | 0.414 times | Fri 28 November 2025 | 29.21 (2.38%) | 28.53 | 28.10 - 29.60 | 0.3751 times | Fri 31 October 2025 | 28.53 (5.82%) | 27.09 | 26.91 - 29.38 | 1.383 times | Tue 30 September 2025 | 26.96 (1.54%) | 26.31 | 26.28 - 28.60 | 0.9749 times | Fri 29 August 2025 | 26.55 (-3.94%) | 27.69 | 26.25 - 27.95 | 0.8529 times | Thu 31 July 2025 | 27.64 (-3.19%) | 28.83 | 27.31 - 28.90 | 1.1209 times | Mon 30 June 2025 | 28.55 (1.96%) | 28.15 | 27.31 - 28.88 | 1.3035 times | Fri 30 May 2025 | 28.00 (1.05%) | 27.72 | 26.63 - 28.21 | 2.6584 times | Wed 30 April 2025 | 27.71 (6.5%) | 26.42 | 25.16 - 28.28 | 7.3499 times |
Yearly price and charts Hdfcpvtban
Strong yearly Stock price targets for Hdfcpvtban 543666 are 27.99 and 29.71
| Yearly Target 1 | 27.51 |
| Yearly Target 2 | 28.47 |
| Yearly Target 3 | 29.226666666667 |
| Yearly Target 4 | 30.19 |
| Yearly Target 5 | 30.95 |
Yearly price and volumes Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.44 (1.17%) | 29.66 | 28.26 - 29.98 | 0.0769 times | Wed 31 December 2025 | 29.10 (15.61%) | 25.42 | 23.66 - 29.66 | 1.6966 times | Tue 31 December 2024 | 25.17 (-90.01%) | 249.62 | 22.63 - 274.00 | 1.986 times | Fri 29 December 2023 | 252.00 (16.12%) | 218.00 | 197.00 - 252.65 | 1.2388 times | Fri 30 December 2022 | 217.01 (0%) | 216.50 | 211.00 - 225.27 | 0.0017 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcpvtban
Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcpvtban 543666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcpvtban (543666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcpvtban stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hdfcpvtban in short term but the sell signal is initial and weak.
Hdfcpvtban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hdfcpvtban in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcpvtban is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and Hdfcpvtban 543666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hdfcpvtban 543666 stock. Volume based technical analysis of Hdfcpvtban 543666 stock is negative.
Hdfcpvtban Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 29.41 |
| 20 day DMA | 29.25 |
| 35 day DMA | 29.16 |
| 50 day DMA | 29.12 |
| 100 day DMA | 28.84 |
| 150 day DMA | 28.35 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Hdfcpvtban 543666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.39 | 29.45 |
| 12 day EMA | 29.36 | 29.35 | 29.37 |
| 20 day EMA | 29.3 | 29.28 | 29.28 |
| 35 day EMA | 29.22 | 29.21 | 29.21 |
| 50 day EMA | 29.16 | 29.15 | 29.14 |
SMA (simple moving average) of Hdfcpvtban 543666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.39 | 29.44 |
| 12 day SMA | 29.41 | 29.41 | 29.44 |
| 20 day SMA | 29.25 | 29.2 | 29.17 |
| 35 day SMA | 29.16 | 29.15 | 29.15 |
| 50 day SMA | 29.12 | 29.11 | 29.1 |
| 100 day SMA | 28.84 | 28.81 | 28.79 |
| 150 day SMA | 28.35 | 28.34 | 28.33 |
| 200 day SMA | 28.27 | 28.26 | 28.26 |
Videos related to: Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
