Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543666
- 543666 Experts view
- Tomorrow's Movement 543666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcpvtban
Strong intraday Stock price targets for Hdfcpvtban are 26.13 and 26.2
Intraday Target 1 | 26.11 |
Intraday Target 2 | 26.14 |
Intraday Target 3 | 26.18 |
Intraday Target 4 | 26.21 |
Intraday Target 5 | 26.25 |
Daily price and volume Hdfcpvtban
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 26.17 (-0.3%) | 26.22 | 26.15 - 26.22 | 0.3342 times | Tue 10 December 2024 | 26.25 (0.31%) | 26.08 | 26.08 - 26.26 | 0.1387 times | Mon 09 December 2024 | 26.17 (-0.8%) | 26.45 | 25.91 - 26.47 | 0.8097 times | Fri 06 December 2024 | 26.38 (1.03%) | 26.28 | 25.97 - 26.60 | 0.0879 times | Thu 05 December 2024 | 26.11 (0.27%) | 26.03 | 25.88 - 26.32 | 2.5725 times | Wed 04 December 2024 | 26.04 (0.89%) | 25.56 | 25.56 - 26.07 | 0.082 times | Tue 03 December 2024 | 25.81 (0.62%) | 25.70 | 25.66 - 25.82 | 2.6404 times | Mon 02 December 2024 | 25.65 (0.67%) | 25.34 | 25.34 - 25.84 | 0.178 times | Fri 29 November 2024 | 25.48 (-0.47%) | 25.60 | 25.41 - 25.74 | 1.8981 times | Thu 28 November 2024 | 25.60 (-1.01%) | 26.38 | 25.55 - 26.38 | 1.2584 times | Wed 27 November 2024 | 25.86 (1.57%) | 25.54 | 25.54 - 25.91 | 0.0025 times |
Weekly price and charts Hdfcpvtban
Strong weekly Stock price targets for Hdfcpvtban 543666 are 25.76 and 26.32
Weekly Target 1 | 25.62 |
Weekly Target 2 | 25.9 |
Weekly Target 3 | 26.183333333333 |
Weekly Target 4 | 26.46 |
Weekly Target 5 | 26.74 |
Weekly price and volumes for Hdfcpvtban
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 26.17 (-0.8%) | 26.45 | 25.91 - 26.47 | 0.2056 times | Fri 06 December 2024 | 26.38 (3.53%) | 25.34 | 25.34 - 26.60 | 0.8915 times | Fri 29 November 2024 | 25.48 (1.27%) | 25.78 | 25.33 - 26.38 | 0.8058 times | Fri 22 November 2024 | 25.16 (0.68%) | 24.99 | 24.49 - 25.58 | 0.5419 times | Thu 14 November 2024 | 24.99 (-2.54%) | 25.99 | 24.69 - 26.03 | 1.1985 times | Fri 08 November 2024 | 25.64 (-0.93%) | 26.07 | 25.20 - 26.32 | 1.0612 times | Fri 01 November 2024 | 25.88 (1.41%) | 25.75 | 25.25 - 26.18 | 1.4225 times | Fri 25 October 2024 | 25.52 (-3.15%) | 26.38 | 25.32 - 26.52 | 1.6998 times | Fri 18 October 2024 | 26.35 (1.15%) | 26.10 | 25.77 - 26.35 | 0.3386 times | Fri 11 October 2024 | 26.05 (-1.77%) | 26.01 | 25.46 - 26.35 | 1.8347 times | Thu 03 October 2024 | 26.52 (-3.18%) | 27.21 | 26.25 - 27.45 | 1.687 times |
Monthly price and charts Hdfcpvtban
Strong monthly Stock price targets for Hdfcpvtban 543666 are 25.76 and 27.02
Monthly Target 1 | 24.78 |
Monthly Target 2 | 25.47 |
Monthly Target 3 | 26.036666666667 |
Monthly Target 4 | 26.73 |
Monthly Target 5 | 27.3 |
Monthly price and volumes Hdfcpvtban
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 26.17 (2.71%) | 25.34 | 25.34 - 26.60 | 0.1889 times | Fri 29 November 2024 | 25.48 (-0.31%) | 25.92 | 24.49 - 26.38 | 0.6278 times | Thu 31 October 2024 | 25.56 (-4.98%) | 27.45 | 25.25 - 27.45 | 1.0823 times | Mon 30 September 2024 | 26.90 (3.46%) | 26.12 | 25.21 - 27.66 | 2.8347 times | Fri 30 August 2024 | 26.00 (0%) | 26.48 | 25.12 - 26.48 | 1.0428 times | Wed 31 July 2024 | 26.00 (-1.66%) | 26.90 | 25.39 - 27.13 | 1.1882 times | Fri 28 June 2024 | 26.44 (8.36%) | 24.87 | 23.43 - 26.90 | 1.2469 times | Fri 31 May 2024 | 24.40 (-1.09%) | 24.18 | 23.27 - 25.20 | 0.5295 times | Tue 30 April 2024 | 24.67 (3.92%) | 24.21 | 23.58 - 25.12 | 0.6949 times | Thu 28 March 2024 | 23.74 (1.11%) | 23.85 | 23.04 - 24.38 | 0.5641 times | Thu 29 February 2024 | 23.48 (-90.13%) | 238.00 | 22.63 - 238.00 | 0.8493 times |
Indicator Analysis of Hdfcpvtban
Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcpvtban (543666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcpvtban stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hdfcpvtban in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcpvtban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcpvtban in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcpvtban is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and Hdfcpvtban 543666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcpvtban 543666 stock. Volume based technical analysis of Hdfcpvtban 543666 stock is negative.
Hdfcpvtban Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
DMA period | DMA value |
5 day DMA | 26.22 |
12 day DMA | 25.92 |
20 day DMA | 25.6 |
35 day DMA | 25.65 |
50 day DMA | 25.87 |
100 day DMA | 25.96 |
150 day DMA | 25.7 |
200 day DMA | 25.25 |
EMA (exponential moving average) of Hdfcpvtban 543666
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.15 | 26.14 | 26.09 |
12 day EMA | 25.96 | 25.92 | 25.86 |
20 day EMA | 25.85 | 25.82 | 25.77 |
35 day EMA | 25.89 | 25.87 | 25.85 |
50 day EMA | 26.03 | 26.02 | 26.01 |
SMA (simple moving average) of Hdfcpvtban 543666
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.22 | 26.19 | 26.1 |
12 day SMA | 25.92 | 25.87 | 25.78 |
20 day SMA | 25.6 | 25.57 | 25.54 |
35 day SMA | 25.65 | 25.65 | 25.65 |
50 day SMA | 25.87 | 25.89 | 25.91 |
100 day SMA | 25.96 | 25.96 | 25.96 |
150 day SMA | 25.7 | 25.69 | 25.68 |
200 day SMA | 25.25 | 25.24 | 25.22 |