ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpvtban

Strong intraday Stock price targets for Hdfcpvtban are 25.55 and 26.44

Intraday Target 125.34
Intraday Target 225.76
Intraday Target 326.226666666667
Intraday Target 426.65
Intraday Target 527.12

Daily price and volume Hdfcpvtban

Date Closing Open Range Volume
Fri 13 March 2026 26.19 (-1.17%) 26.69 25.80 - 26.69 0.1971 times
Thu 12 March 2026 26.50 (-1.78%) 26.30 26.30 - 26.82 1.3299 times
Wed 11 March 2026 26.98 (-2.25%) 27.42 26.97 - 27.43 0.4322 times
Tue 10 March 2026 27.60 (1.62%) 27.33 27.25 - 27.73 0.1017 times
Mon 09 March 2026 27.16 (-2.72%) 27.70 26.63 - 27.70 6.3871 times
Fri 06 March 2026 27.92 (-1.72%) 28.25 27.79 - 28.26 0.5085 times
Thu 05 March 2026 28.41 (0%) 28.46 28.30 - 28.58 0.2805 times
Wed 04 March 2026 28.41 (-1.76%) 28.83 28.07 - 28.83 0.4818 times
Mon 02 March 2026 28.92 (-2.56%) 28.93 28.69 - 29.56 0.2188 times
Fri 27 February 2026 29.68 (1.89%) 29.26 29.07 - 29.79 0.0623 times
Wed 25 February 2026 29.13 (-0.61%) 29.36 29.08 - 29.48 0.0878 times

 Daily chart Hdfcpvtban

Weekly price and charts Hdfcpvtban

Strong weekly Stock price targets for Hdfcpvtban 543666 are 25.03 and 26.96

Weekly Target 124.64
Weekly Target 225.42
Weekly Target 326.573333333333
Weekly Target 427.35
Weekly Target 528.5

Weekly price and volumes for Hdfcpvtban

Date Closing Open Range Volume
Fri 13 March 2026 26.19 (-6.2%) 27.70 25.80 - 27.73 3.8283 times
Fri 06 March 2026 27.92 (-5.93%) 28.93 27.79 - 29.56 0.6751 times
Fri 27 February 2026 29.68 (0.82%) 29.44 29.07 - 29.79 0.1573 times
Fri 20 February 2026 29.44 (1.06%) 29.10 28.90 - 29.73 0.2649 times
Fri 13 February 2026 29.13 (-1.22%) 29.49 29.13 - 29.98 0.6455 times
Fri 06 February 2026 29.49 (1.65%) 29.56 28.37 - 29.74 0.95 times
Fri 30 January 2026 29.01 (1.79%) 28.28 28.26 - 29.19 0.5517 times
Fri 23 January 2026 28.50 (-2.6%) 29.40 28.37 - 29.47 0.3505 times
Fri 16 January 2026 29.26 (1.14%) 28.86 28.64 - 29.44 0.8784 times
Fri 09 January 2026 28.93 (-1.26%) 29.00 28.92 - 29.75 1.6982 times
Fri 02 January 2026 29.30 (1.88%) 28.69 28.64 - 29.66 0.1947 times

 weekly chart Hdfcpvtban

Monthly price and charts Hdfcpvtban

Strong monthly Stock price targets for Hdfcpvtban 543666 are 24.12 and 27.88

Monthly Target 123.42
Monthly Target 224.81
Monthly Target 327.183333333333
Monthly Target 428.57
Monthly Target 530.94

Monthly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Fri 13 March 2026 26.19 (-11.76%) 28.93 25.80 - 29.56 0.9313 times
Fri 27 February 2026 29.68 (2.31%) 29.56 28.37 - 29.98 0.4173 times
Fri 30 January 2026 29.01 (-0.31%) 29.66 28.26 - 29.75 0.7441 times
Wed 31 December 2025 29.10 (-0.38%) 29.44 28.44 - 29.66 0.5096 times
Fri 28 November 2025 29.21 (2.38%) 28.53 28.10 - 29.60 0.4617 times
Fri 31 October 2025 28.53 (5.82%) 27.09 26.91 - 29.38 1.7022 times
Tue 30 September 2025 26.96 (1.54%) 26.31 26.28 - 28.60 1.2 times
Fri 29 August 2025 26.55 (-3.94%) 27.69 26.25 - 27.95 1.0498 times
Thu 31 July 2025 27.64 (-3.19%) 28.83 27.31 - 28.90 1.3797 times
Mon 30 June 2025 28.55 (1.96%) 28.15 27.31 - 28.88 1.6044 times
Fri 30 May 2025 28.00 (1.05%) 27.72 26.63 - 28.21 3.272 times

 monthly chart Hdfcpvtban

Yearly price and charts Hdfcpvtban

Strong yearly Stock price targets for Hdfcpvtban 543666 are 23.91 and 28.09

Yearly Target 123.14
Yearly Target 224.67
Yearly Target 327.323333333333
Yearly Target 428.85
Yearly Target 531.5

Yearly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Fri 13 March 2026 26.19 (-10%) 29.66 25.80 - 29.98 0.1407 times
Wed 31 December 2025 29.10 (15.61%) 25.42 23.66 - 29.66 1.6746 times
Tue 31 December 2024 25.17 (-90.01%) 249.62 22.63 - 274.00 1.9603 times
Fri 29 December 2023 252.00 (16.12%) 218.00 197.00 - 252.65 1.2227 times
Fri 30 December 2022 217.01 (0%) 216.50 211.00 - 225.27 0.0017 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Hdfcpvtban

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcpvtban 543666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.97

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcpvtban (543666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcpvtban stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcpvtban in short term and the sell signal is strong.

Hdfcpvtban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcpvtban in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfcpvtban is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.24 and Hdfcpvtban 543666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcpvtban 543666 stock. Volume based technical analysis of Hdfcpvtban 543666 stock is negative.

Hdfcpvtban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcpvtban 543666

DMA (daily moving average) of Hdfcpvtban 543666

DMA period DMA value
5 day DMA 26.89
12 day DMA 28.02
20 day DMA 28.57
35 day DMA 28.79
50 day DMA 28.89
100 day DMA 28.88
150 day DMA 28.36
200 day DMA 28.31

EMA (exponential moving average) of Hdfcpvtban 543666

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8827.2327.59
12 day EMA27.6927.9628.23
20 day EMA28.1428.3528.55
35 day EMA28.4928.6328.76
50 day EMA28.6928.7928.88

SMA (simple moving average) of Hdfcpvtban 543666

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8927.2327.61
12 day SMA28.0228.2828.53
20 day SMA28.5728.7328.89
35 day SMA28.7928.8628.93
50 day SMA28.8928.9529
100 day SMA28.8828.9128.92
150 day SMA28.3628.3628.37
200 day SMA28.3128.3128.32

Videos related to: Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top