Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543666
- 543666 Experts view
- Tomorrow's Movement 543666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcpvtban
Strong intraday Stock price targets for Hdfcpvtban are 28.97 and 29.57
| Intraday Target 1 | 28.47 |
| Intraday Target 2 | 28.86 |
| Intraday Target 3 | 29.066666666667 |
| Intraday Target 4 | 29.46 |
| Intraday Target 5 | 29.67 |
Daily price and volume Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.26 (0.52%) | 29.11 | 28.67 - 29.27 | 0.2794 times | Wed 14 January 2026 | 29.11 (0.55%) | 28.95 | 28.64 - 29.44 | 0.0702 times | Tue 13 January 2026 | 28.95 (0.14%) | 29.09 | 28.86 - 29.15 | 0.2901 times | Mon 12 January 2026 | 28.91 (-0.07%) | 28.86 | 28.70 - 29.12 | 2.6281 times | Fri 09 January 2026 | 28.93 (-1.3%) | 29.25 | 28.92 - 29.28 | 0.0918 times | Thu 08 January 2026 | 29.31 (0.17%) | 29.26 | 28.96 - 29.36 | 0.4779 times | Wed 07 January 2026 | 29.26 (0%) | 29.33 | 29.14 - 29.35 | 0.1196 times | Tue 06 January 2026 | 29.26 (-0.24%) | 29.18 | 29.18 - 29.52 | 0.3542 times | Mon 05 January 2026 | 29.33 (0.1%) | 29.00 | 29.00 - 29.75 | 5.274 times | Fri 02 January 2026 | 29.30 (0.34%) | 28.94 | 28.89 - 29.46 | 0.4148 times | Thu 01 January 2026 | 29.20 (0.34%) | 29.66 | 29.03 - 29.66 | 0.0293 times |
Weekly price and charts Hdfcpvtban
Strong weekly Stock price targets for Hdfcpvtban 543666 are 28.95 and 29.75
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 29.113333333333 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 29.91 |
Weekly price and volumes for Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.26 (1.14%) | 28.86 | 28.64 - 29.44 | 1.2382 times | Fri 09 January 2026 | 28.93 (-1.26%) | 29.00 | 28.92 - 29.75 | 2.3937 times | Fri 02 January 2026 | 29.30 (1.88%) | 28.69 | 28.64 - 29.66 | 0.2744 times | Fri 26 December 2025 | 28.76 (-0.72%) | 28.97 | 28.68 - 29.20 | 1.7019 times | Fri 19 December 2025 | 28.97 (-0.89%) | 29.31 | 28.44 - 29.32 | 0.3412 times | Fri 12 December 2025 | 29.23 (-0.34%) | 29.36 | 28.83 - 29.66 | 0.2603 times | Fri 05 December 2025 | 29.33 (0.41%) | 29.44 | 28.90 - 29.46 | 1.0639 times | Fri 28 November 2025 | 29.21 (1.11%) | 28.64 | 28.43 - 29.60 | 0.9377 times | Fri 21 November 2025 | 28.89 (1.08%) | 28.72 | 28.38 - 29.08 | 0.5003 times | Fri 14 November 2025 | 28.58 (0.67%) | 28.10 | 28.10 - 28.78 | 1.2885 times | Fri 07 November 2025 | 28.39 (-0.49%) | 28.53 | 28.10 - 28.89 | 0.4207 times |
Monthly price and charts Hdfcpvtban
Strong monthly Stock price targets for Hdfcpvtban 543666 are 28.4 and 29.51
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 29.216666666667 |
| Monthly Target 4 | 29.79 |
| Monthly Target 5 | 30.33 |
Monthly price and volumes Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.26 (0.55%) | 29.66 | 28.64 - 29.75 | 0.2683 times | Wed 31 December 2025 | 29.10 (-0.38%) | 29.44 | 28.44 - 29.66 | 0.2452 times | Fri 28 November 2025 | 29.21 (2.38%) | 28.53 | 28.10 - 29.60 | 0.2222 times | Fri 31 October 2025 | 28.53 (5.82%) | 27.09 | 26.91 - 29.38 | 0.819 times | Tue 30 September 2025 | 26.96 (1.54%) | 26.31 | 26.28 - 28.60 | 0.5774 times | Fri 29 August 2025 | 26.55 (-3.94%) | 27.69 | 26.25 - 27.95 | 0.5051 times | Thu 31 July 2025 | 27.64 (-3.19%) | 28.83 | 27.31 - 28.90 | 0.6638 times | Mon 30 June 2025 | 28.55 (1.96%) | 28.15 | 27.31 - 28.88 | 0.772 times | Fri 30 May 2025 | 28.00 (1.05%) | 27.72 | 26.63 - 28.21 | 1.5744 times | Wed 30 April 2025 | 27.71 (6.5%) | 26.42 | 25.16 - 28.28 | 4.3527 times | Fri 28 March 2025 | 26.02 (5.82%) | 24.98 | 24.09 - 26.32 | 1.1721 times |
Yearly price and charts Hdfcpvtban
Strong yearly Stock price targets for Hdfcpvtban 543666 are 28.4 and 29.51
| Yearly Target 1 | 28.11 |
| Yearly Target 2 | 28.68 |
| Yearly Target 3 | 29.216666666667 |
| Yearly Target 4 | 29.79 |
| Yearly Target 5 | 30.33 |
Yearly price and volumes Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.26 (0.55%) | 29.66 | 28.64 - 29.75 | 0.0383 times | Wed 31 December 2025 | 29.10 (15.61%) | 25.42 | 23.66 - 29.66 | 1.7099 times | Tue 31 December 2024 | 25.17 (-90.01%) | 249.62 | 22.63 - 274.00 | 2.0016 times | Fri 29 December 2023 | 252.00 (16.12%) | 218.00 | 197.00 - 252.65 | 1.2485 times | Fri 30 December 2022 | 217.01 (0%) | 216.50 | 211.00 - 225.27 | 0.0017 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcpvtban
Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcpvtban (543666) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hdfcpvtban stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hdfcpvtban in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcpvtban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcpvtban in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcpvtban is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and Hdfcpvtban 543666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcpvtban 543666 stock. Volume based technical analysis of Hdfcpvtban 543666 stock is negative.
Hdfcpvtban Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 29.16 |
| 20 day DMA | 29.07 |
| 35 day DMA | 29.1 |
| 50 day DMA | 28.98 |
| 100 day DMA | 28.32 |
| 150 day DMA | 28.22 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Hdfcpvtban 543666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.06 | 29.03 |
| 12 day EMA | 29.11 | 29.08 | 29.08 |
| 20 day EMA | 29.1 | 29.08 | 29.08 |
| 35 day EMA | 29.03 | 29.02 | 29.01 |
| 50 day EMA | 28.97 | 28.96 | 28.95 |
SMA (simple moving average) of Hdfcpvtban 543666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 29.04 | 29.07 |
| 12 day SMA | 29.16 | 29.16 | 29.14 |
| 20 day SMA | 29.07 | 29.05 | 29.04 |
| 35 day SMA | 29.1 | 29.1 | 29.09 |
| 50 day SMA | 28.98 | 28.97 | 28.96 |
| 100 day SMA | 28.32 | 28.3 | 28.28 |
| 150 day SMA | 28.22 | 28.21 | 28.2 |
| 200 day SMA | 27.94 | 27.92 | 27.89 |


