Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpvtban

Strong intraday Stock price targets for Hdfcpvtban are 26.13 and 26.2

Intraday Target 126.11
Intraday Target 226.14
Intraday Target 326.18
Intraday Target 426.21
Intraday Target 526.25

Daily price and volume Hdfcpvtban

Date Closing Open Range Volume
Wed 11 December 2024 26.17 (-0.3%) 26.22 26.15 - 26.22 0.3342 times
Tue 10 December 2024 26.25 (0.31%) 26.08 26.08 - 26.26 0.1387 times
Mon 09 December 2024 26.17 (-0.8%) 26.45 25.91 - 26.47 0.8097 times
Fri 06 December 2024 26.38 (1.03%) 26.28 25.97 - 26.60 0.0879 times
Thu 05 December 2024 26.11 (0.27%) 26.03 25.88 - 26.32 2.5725 times
Wed 04 December 2024 26.04 (0.89%) 25.56 25.56 - 26.07 0.082 times
Tue 03 December 2024 25.81 (0.62%) 25.70 25.66 - 25.82 2.6404 times
Mon 02 December 2024 25.65 (0.67%) 25.34 25.34 - 25.84 0.178 times
Fri 29 November 2024 25.48 (-0.47%) 25.60 25.41 - 25.74 1.8981 times
Thu 28 November 2024 25.60 (-1.01%) 26.38 25.55 - 26.38 1.2584 times
Wed 27 November 2024 25.86 (1.57%) 25.54 25.54 - 25.91 0.0025 times

 Daily chart Hdfcpvtban

Weekly price and charts Hdfcpvtban

Strong weekly Stock price targets for Hdfcpvtban 543666 are 25.76 and 26.32

Weekly Target 125.62
Weekly Target 225.9
Weekly Target 326.183333333333
Weekly Target 426.46
Weekly Target 526.74

Weekly price and volumes for Hdfcpvtban

Date Closing Open Range Volume
Wed 11 December 2024 26.17 (-0.8%) 26.45 25.91 - 26.47 0.2056 times
Fri 06 December 2024 26.38 (3.53%) 25.34 25.34 - 26.60 0.8915 times
Fri 29 November 2024 25.48 (1.27%) 25.78 25.33 - 26.38 0.8058 times
Fri 22 November 2024 25.16 (0.68%) 24.99 24.49 - 25.58 0.5419 times
Thu 14 November 2024 24.99 (-2.54%) 25.99 24.69 - 26.03 1.1985 times
Fri 08 November 2024 25.64 (-0.93%) 26.07 25.20 - 26.32 1.0612 times
Fri 01 November 2024 25.88 (1.41%) 25.75 25.25 - 26.18 1.4225 times
Fri 25 October 2024 25.52 (-3.15%) 26.38 25.32 - 26.52 1.6998 times
Fri 18 October 2024 26.35 (1.15%) 26.10 25.77 - 26.35 0.3386 times
Fri 11 October 2024 26.05 (-1.77%) 26.01 25.46 - 26.35 1.8347 times
Thu 03 October 2024 26.52 (-3.18%) 27.21 26.25 - 27.45 1.687 times

 weekly chart Hdfcpvtban

Monthly price and charts Hdfcpvtban

Strong monthly Stock price targets for Hdfcpvtban 543666 are 25.76 and 27.02

Monthly Target 124.78
Monthly Target 225.47
Monthly Target 326.036666666667
Monthly Target 426.73
Monthly Target 527.3

Monthly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Wed 11 December 2024 26.17 (2.71%) 25.34 25.34 - 26.60 0.1889 times
Fri 29 November 2024 25.48 (-0.31%) 25.92 24.49 - 26.38 0.6278 times
Thu 31 October 2024 25.56 (-4.98%) 27.45 25.25 - 27.45 1.0823 times
Mon 30 September 2024 26.90 (3.46%) 26.12 25.21 - 27.66 2.8347 times
Fri 30 August 2024 26.00 (0%) 26.48 25.12 - 26.48 1.0428 times
Wed 31 July 2024 26.00 (-1.66%) 26.90 25.39 - 27.13 1.1882 times
Fri 28 June 2024 26.44 (8.36%) 24.87 23.43 - 26.90 1.2469 times
Fri 31 May 2024 24.40 (-1.09%) 24.18 23.27 - 25.20 0.5295 times
Tue 30 April 2024 24.67 (3.92%) 24.21 23.58 - 25.12 0.6949 times
Thu 28 March 2024 23.74 (1.11%) 23.85 23.04 - 24.38 0.5641 times
Thu 29 February 2024 23.48 (-90.13%) 238.00 22.63 - 238.00 0.8493 times

 monthly chart Hdfcpvtban

Indicator Analysis of Hdfcpvtban

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 11 December 2024

Munafa value: 60 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcpvtban (543666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfcpvtban stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hdfcpvtban in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcpvtban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcpvtban in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hdfcpvtban is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and Hdfcpvtban 543666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcpvtban 543666 stock. Volume based technical analysis of Hdfcpvtban 543666 stock is negative.

Hdfcpvtban Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcpvtban 543666

DMA (daily moving average) of Hdfcpvtban 543666

DMA period DMA value
5 day DMA 26.22
12 day DMA 25.92
20 day DMA 25.6
35 day DMA 25.65
50 day DMA 25.87
100 day DMA 25.96
150 day DMA 25.7
200 day DMA 25.25

EMA (exponential moving average) of Hdfcpvtban 543666

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.1426.09
12 day EMA25.9625.9225.86
20 day EMA25.8525.8225.77
35 day EMA25.8925.8725.85
50 day EMA26.0326.0226.01

SMA (simple moving average) of Hdfcpvtban 543666

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.1926.1
12 day SMA25.9225.8725.78
20 day SMA25.625.5725.54
35 day SMA25.6525.6525.65
50 day SMA25.8725.8925.91
100 day SMA25.9625.9625.96
150 day SMA25.725.6925.68
200 day SMA25.2525.2425.22

Videos related to: Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top