Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543666
- 543666 Experts view
- Tomorrow's Movement 543666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcpvtban
Strong intraday Stock price targets for Hdfcpvtban are 26.17 and 27.11
| Intraday Target 1 | 25.96 |
| Intraday Target 2 | 26.38 |
| Intraday Target 3 | 26.896666666667 |
| Intraday Target 4 | 27.32 |
| Intraday Target 5 | 27.84 |
Daily price and volume Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.81 (0.6%) | 27.41 | 26.47 - 27.41 | 0.4195 times | Thu 14 May 2026 | 26.65 (1.8%) | 26.59 | 26.21 - 26.78 | 0.1431 times | Wed 13 May 2026 | 26.18 (-0.57%) | 26.36 | 26.07 - 26.65 | 0.0877 times | Tue 12 May 2026 | 26.33 (-2.41%) | 26.66 | 26.22 - 27.09 | 4.0452 times | Mon 11 May 2026 | 26.98 (-0.41%) | 26.81 | 26.43 - 27.25 | 2.6383 times | Fri 08 May 2026 | 27.09 (-0.59%) | 27.45 | 26.83 - 27.45 | 0.1543 times | Thu 07 May 2026 | 27.25 (1.11%) | 27.43 | 27.08 - 27.43 | 0.2375 times | Wed 06 May 2026 | 26.95 (1.2%) | 26.36 | 26.36 - 27.17 | 1.4665 times | Tue 05 May 2026 | 26.63 (0.3%) | 27.21 | 26.45 - 27.21 | 0.455 times | Mon 04 May 2026 | 26.55 (-0.67%) | 27.29 | 26.53 - 27.29 | 0.353 times | Thu 30 April 2026 | 26.73 (-2.27%) | 27.03 | 26.50 - 27.35 | 0.778 times |
Weekly price and charts Hdfcpvtban
Strong weekly Stock price targets for Hdfcpvtban 543666 are 26.14 and 27.48
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 26.763333333333 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.81 (-1.03%) | 26.81 | 26.07 - 27.41 | 1.3297 times | Fri 08 May 2026 | 27.09 (1.35%) | 27.29 | 26.36 - 27.45 | 0.4834 times | Thu 30 April 2026 | 26.73 (-1%) | 27.67 | 26.50 - 27.68 | 0.3049 times | Fri 24 April 2026 | 27.00 (-1.93%) | 27.26 | 26.95 - 28.38 | 0.816 times | Fri 17 April 2026 | 27.53 (0.73%) | 28.01 | 26.43 - 28.01 | 0.5391 times | Fri 10 April 2026 | 27.33 (8.93%) | 24.94 | 24.80 - 27.35 | 0.6522 times | Thu 02 April 2026 | 25.09 (-1.34%) | 24.97 | 24.20 - 25.26 | 0.5819 times | Fri 27 March 2026 | 25.43 (-1.36%) | 26.42 | 24.72 - 26.54 | 0.8152 times | Fri 20 March 2026 | 25.78 (-1.57%) | 26.57 | 25.69 - 26.91 | 2.4671 times | Fri 13 March 2026 | 26.19 (-6.2%) | 27.70 | 25.80 - 27.73 | 2.0104 times | Fri 06 March 2026 | 27.92 (-5.93%) | 28.93 | 27.79 - 29.56 | 0.3545 times |
Monthly price and charts Hdfcpvtban
Strong monthly Stock price targets for Hdfcpvtban 543666 are 25.75 and 27.13
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 26.776666666667 |
| Monthly Target 4 | 27.48 |
| Monthly Target 5 | 28.16 |
Monthly price and volumes Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.81 (0.3%) | 27.29 | 26.07 - 27.45 | 0.7026 times | Thu 30 April 2026 | 26.73 (7.44%) | 25.04 | 24.20 - 28.38 | 0.9767 times | Mon 30 March 2026 | 24.88 (-16.17%) | 28.93 | 24.60 - 29.56 | 2.3331 times | Fri 27 February 2026 | 29.68 (2.31%) | 29.56 | 28.37 - 29.98 | 0.4106 times | Fri 30 January 2026 | 29.01 (-0.31%) | 29.66 | 28.26 - 29.75 | 0.7322 times | Wed 31 December 2025 | 29.10 (-0.38%) | 29.44 | 28.44 - 29.66 | 0.5015 times | Fri 28 November 2025 | 29.21 (2.38%) | 28.53 | 28.10 - 29.60 | 0.4544 times | Fri 31 October 2025 | 28.53 (5.82%) | 27.09 | 26.91 - 29.38 | 1.675 times | Tue 30 September 2025 | 26.96 (1.54%) | 26.31 | 26.28 - 28.60 | 1.1808 times | Fri 29 August 2025 | 26.55 (-3.94%) | 27.69 | 26.25 - 27.95 | 1.0331 times | Thu 31 July 2025 | 27.64 (-3.19%) | 28.83 | 27.31 - 28.90 | 1.3576 times |
Yearly price and charts Hdfcpvtban
Strong yearly Stock price targets for Hdfcpvtban 543666 are 22.62 and 28.4
| Yearly Target 1 | 21.22 |
| Yearly Target 2 | 24.01 |
| Yearly Target 3 | 26.996666666667 |
| Yearly Target 4 | 29.79 |
| Yearly Target 5 | 32.78 |
Yearly price and volumes Hdfcpvtban
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.81 (-7.87%) | 29.66 | 24.20 - 29.98 | 0.338 times | Wed 31 December 2025 | 29.10 (15.61%) | 25.42 | 23.66 - 29.66 | 1.6066 times | Tue 31 December 2024 | 25.17 (-90.01%) | 249.62 | 22.63 - 274.00 | 1.8807 times | Fri 29 December 2023 | 252.00 (16.12%) | 218.00 | 197.00 - 252.65 | 1.1731 times | Fri 30 December 2022 | 217.01 (0%) | 216.50 | 211.00 - 225.27 | 0.0016 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcpvtban
Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcpvtban 543666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcpvtban (543666) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hdfcpvtban stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfcpvtban in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcpvtban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcpvtban in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcpvtban is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and Hdfcpvtban 543666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hdfcpvtban 543666 stock. Volume based technical analysis of Hdfcpvtban 543666 stock is negative.
Hdfcpvtban Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 26.79 |
| 20 day DMA | 27.02 |
| 35 day DMA | 26.63 |
| 50 day DMA | 26.82 |
| 100 day DMA | 27.97 |
| 150 day DMA | 28.21 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Hdfcpvtban 543666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.6 | 26.58 |
| 12 day EMA | 26.78 | 26.77 | 26.79 |
| 20 day EMA | 26.85 | 26.85 | 26.87 |
| 35 day EMA | 26.96 | 26.97 | 26.99 |
| 50 day EMA | 27.01 | 27.02 | 27.03 |
SMA (simple moving average) of Hdfcpvtban 543666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 26.65 | 26.77 |
| 12 day SMA | 26.79 | 26.8 | 26.83 |
| 20 day SMA | 27.02 | 27.04 | 27.09 |
| 35 day SMA | 26.63 | 26.6 | 26.57 |
| 50 day SMA | 26.82 | 26.86 | 26.92 |
| 100 day SMA | 27.97 | 27.99 | 28.02 |
| 150 day SMA | 28.21 | 28.21 | 28.21 |
| 200 day SMA | 27.98 | 27.98 | 27.99 |


