ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpvtban

Strong intraday Stock price targets for Hdfcpvtban are 26.73 and 27.76

Intraday Target 126.49
Intraday Target 226.96
Intraday Target 327.523333333333
Intraday Target 427.99
Intraday Target 528.55

Daily price and volume Hdfcpvtban

Date Closing Open Range Volume
Mon 05 October 2026 27.42 (0.04%) 28.09 27.06 - 28.09 4.0256 times
Thu 01 October 2026 27.41 (1.44%) 27.46 26.89 - 27.68 0.1363 times
Tue 29 September 2026 27.02 (-0.44%) 26.96 26.74 - 27.10 0.2565 times
Mon 28 September 2026 27.14 (-0.88%) 27.38 26.90 - 27.66 2.1 times
Fri 25 September 2026 27.38 (-0.33%) 27.47 27.20 - 27.52 1.5683 times
Thu 24 September 2026 27.47 (-1.22%) 27.54 27.30 - 27.92 0.1405 times
Wed 23 September 2026 27.81 (-0.57%) 27.97 27.79 - 28.00 1.114 times
Tue 22 September 2026 27.97 (-0.21%) 27.32 27.32 - 28.16 0.2415 times
Mon 21 September 2026 28.03 (-0.21%) 28.79 27.48 - 28.79 0.2282 times
Fri 18 September 2026 28.09 (1.37%) 27.11 27.11 - 28.09 0.189 times
Thu 17 September 2026 27.71 (-0.36%) 27.49 27.49 - 27.91 0.8608 times

 Daily chart Hdfcpvtban

Weekly price and charts Hdfcpvtban

Strong weekly Stock price targets for Hdfcpvtban 543666 are 26.73 and 27.76

Weekly Target 126.49
Weekly Target 226.96
Weekly Target 327.523333333333
Weekly Target 427.99
Weekly Target 528.55

Weekly price and volumes for Hdfcpvtban

Date Closing Open Range Volume
Mon 05 October 2026 27.42 (0.04%) 28.09 27.06 - 28.09 1.0626 times
Thu 01 October 2026 27.41 (0.11%) 27.38 26.74 - 27.68 0.658 times
Fri 25 September 2026 27.38 (-2.53%) 28.79 27.20 - 28.79 0.8691 times
Fri 18 September 2026 28.09 (0.11%) 27.78 27.10 - 28.22 0.9663 times
Fri 11 September 2026 28.06 (-1.47%) 28.48 27.42 - 28.61 2.1994 times
Fri 04 September 2026 28.48 (0.46%) 28.10 27.99 - 28.98 0.5444 times
Fri 28 August 2026 28.35 (0.71%) 28.15 27.72 - 29.19 1.4638 times
Fri 21 August 2026 28.15 (0.82%) 27.48 27.48 - 28.60 0.7083 times
Fri 14 August 2026 27.92 (-0.43%) 27.33 27.33 - 28.90 0.6453 times
Fri 07 August 2026 28.04 (-0.07%) 28.50 28.00 - 29.03 0.8829 times
Fri 31 July 2026 28.06 (0.61%) 28.33 27.69 - 28.68 3.4278 times

 weekly chart Hdfcpvtban

Monthly price and charts Hdfcpvtban

Strong monthly Stock price targets for Hdfcpvtban 543666 are 26.56 and 27.76

Monthly Target 126.27
Monthly Target 226.84
Monthly Target 327.466666666667
Monthly Target 428.04
Monthly Target 528.67

Monthly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Mon 05 October 2026 27.42 (1.48%) 27.46 26.89 - 28.09 0.284 times
Tue 29 September 2026 27.02 (-4.52%) 28.05 26.74 - 28.98 1.3127 times
Mon 31 August 2026 28.30 (0.86%) 28.50 27.33 - 29.19 0.9885 times
Fri 31 July 2026 28.06 (-1.54%) 27.78 27.56 - 29.33 1.7835 times
Tue 30 June 2026 28.50 (6.18%) 27.28 25.89 - 29.12 0.9988 times
Fri 29 May 2026 26.84 (0.41%) 27.29 25.89 - 27.86 0.9545 times
Thu 30 April 2026 26.73 (7.44%) 25.04 24.20 - 28.38 0.8068 times
Mon 30 March 2026 24.88 (-16.17%) 28.93 24.60 - 29.56 1.9273 times
Fri 27 February 2026 29.68 (2.31%) 29.56 28.37 - 29.98 0.3392 times
Fri 30 January 2026 29.01 (-0.31%) 29.66 28.26 - 29.75 0.6049 times
Wed 31 December 2025 29.10 (-0.38%) 29.44 28.44 - 29.66 0.4142 times

 monthly chart Hdfcpvtban

Yearly price and charts Hdfcpvtban

Strong yearly Stock price targets for Hdfcpvtban 543666 are 22.92 and 28.7

Yearly Target 121.42
Yearly Target 224.42
Yearly Target 327.2
Yearly Target 430.2
Yearly Target 532.98

Yearly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Mon 05 October 2026 27.42 (-5.77%) 29.66 24.20 - 29.98 0.7273 times
Wed 31 December 2025 29.10 (15.61%) 25.42 23.66 - 29.66 1.4724 times
Tue 31 December 2024 25.17 (-90.01%) 249.62 22.63 - 274.00 1.7236 times
Fri 29 December 2023 252.00 (16.12%) 218.00 197.00 - 252.65 1.0751 times
Fri 30 December 2022 217.01 (0%) 216.50 211.00 - 225.27 0.0015 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Hdfcpvtban

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcpvtban 543666 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcpvtban (543666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcpvtban stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hdfcpvtban in short term and the sell signal is strong.

Hdfcpvtban Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcpvtban in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfcpvtban is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.43 and Hdfcpvtban 543666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcpvtban 543666 stock. Volume based technical analysis of Hdfcpvtban 543666 stock is negative.

Hdfcpvtban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcpvtban 543666

DMA (daily moving average) of Hdfcpvtban 543666

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.61
20 day DMA 27.81
35 day DMA 27.95
50 day DMA 27.99
100 day DMA 27.86
150 day DMA 27.6
200 day DMA 27.98

EMA (exponential moving average) of Hdfcpvtban 543666

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.3527.32
12 day EMA27.5527.5727.6
20 day EMA27.727.7327.76
35 day EMA27.8427.8627.89
50 day EMA27.9627.9828

SMA (simple moving average) of Hdfcpvtban 543666

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.2827.36
12 day SMA27.6127.6427.69
20 day SMA27.8127.8427.88
35 day SMA27.9527.9627.98
50 day SMA27.992828.02
100 day SMA27.8627.8627.85
150 day SMA27.627.6227.63
200 day SMA27.9827.9928

Videos related to: Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top