ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpvtban

Strong intraday Stock price targets for Hdfcpvtban are 26.56 and 27.39

Intraday Target 126.41
Intraday Target 226.71
Intraday Target 327.243333333333
Intraday Target 427.54
Intraday Target 528.07

Daily price and volume Hdfcpvtban

Date Closing Open Range Volume
Fri 24 April 2026 27.00 (-1.1%) 27.78 26.95 - 27.78 0.1007 times
Thu 23 April 2026 27.30 (-1.41%) 28.38 27.16 - 28.38 0.33 times
Wed 22 April 2026 27.69 (-0.43%) 27.81 27.50 - 27.96 1.2699 times
Tue 21 April 2026 27.81 (0.94%) 27.68 27.50 - 27.91 3.6866 times
Mon 20 April 2026 27.55 (0.07%) 27.26 27.22 - 27.98 0.5759 times
Fri 17 April 2026 27.53 (0.62%) 27.33 27.21 - 27.54 0.328 times
Thu 16 April 2026 27.36 (-0.55%) 27.24 27.15 - 27.68 1.1476 times
Wed 15 April 2026 27.51 (2%) 27.64 27.11 - 27.65 0.0762 times
Mon 13 April 2026 26.97 (-1.32%) 28.01 26.43 - 28.01 2.3881 times
Fri 10 April 2026 27.33 (2.44%) 27.11 26.69 - 27.35 0.0969 times
Thu 09 April 2026 26.68 (-1.91%) 26.92 26.65 - 27.18 0.7899 times

Daily chart Hdfcpvtban

Weekly price and charts Hdfcpvtban

Strong weekly Stock price targets for Hdfcpvtban 543666 are 26.26 and 27.69

Weekly Target 126.01
Weekly Target 226.51
Weekly Target 327.443333333333
Weekly Target 427.94
Weekly Target 528.87

Weekly price and volumes for Hdfcpvtban

Date Closing Open Range Volume
Fri 24 April 2026 27.00 (-1.93%) 27.26 26.95 - 28.38 0.9647 times
Fri 17 April 2026 27.53 (0.73%) 28.01 26.43 - 28.01 0.6374 times
Fri 10 April 2026 27.33 (8.93%) 24.94 24.80 - 27.35 0.7711 times
Thu 02 April 2026 25.09 (-1.34%) 24.97 24.20 - 25.26 0.688 times
Fri 27 March 2026 25.43 (-1.36%) 26.42 24.72 - 26.54 0.9638 times
Fri 20 March 2026 25.78 (-1.57%) 26.57 25.69 - 26.91 2.9168 times
Fri 13 March 2026 26.19 (-6.2%) 27.70 25.80 - 27.73 2.3768 times
Fri 06 March 2026 27.92 (-5.93%) 28.93 27.79 - 29.56 0.4191 times
Fri 27 February 2026 29.68 (0.82%) 29.44 29.07 - 29.79 0.0977 times
Fri 20 February 2026 29.44 (1.06%) 29.10 28.90 - 29.73 0.1645 times
Fri 13 February 2026 29.13 (-1.22%) 29.49 29.13 - 29.98 0.4008 times

weekly chart Hdfcpvtban

Monthly price and charts Hdfcpvtban

Strong monthly Stock price targets for Hdfcpvtban 543666 are 25.6 and 29.78

Monthly Target 122.35
Monthly Target 224.67
Monthly Target 326.526666666667
Monthly Target 428.85
Monthly Target 530.71

Monthly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Fri 24 April 2026 27.00 (8.52%) 25.04 24.20 - 28.38 0.8148 times
Mon 30 March 2026 24.88 (-16.17%) 28.93 24.60 - 29.56 2.2143 times
Fri 27 February 2026 29.68 (2.31%) 29.56 28.37 - 29.98 0.3897 times
Fri 30 January 2026 29.01 (-0.31%) 29.66 28.26 - 29.75 0.6949 times
Wed 31 December 2025 29.10 (-0.38%) 29.44 28.44 - 29.66 0.4759 times
Fri 28 November 2025 29.21 (2.38%) 28.53 28.10 - 29.60 0.4312 times
Fri 31 October 2025 28.53 (5.82%) 27.09 26.91 - 29.38 1.5897 times
Tue 30 September 2025 26.96 (1.54%) 26.31 26.28 - 28.60 1.1206 times
Fri 29 August 2025 26.55 (-3.94%) 27.69 26.25 - 27.95 0.9804 times
Thu 31 July 2025 27.64 (-3.19%) 28.83 27.31 - 28.90 1.2885 times
Mon 30 June 2025 28.55 (1.96%) 28.15 27.31 - 28.88 1.4983 times

monthly chart Hdfcpvtban

Yearly price and charts Hdfcpvtban

Strong yearly Stock price targets for Hdfcpvtban 543666 are 22.71 and 28.49

Yearly Target 121.28
Yearly Target 224.14
Yearly Target 327.06
Yearly Target 429.92
Yearly Target 532.84

Yearly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Fri 24 April 2026 27.00 (-7.22%) 29.66 24.20 - 29.98 0.2872 times
Wed 31 December 2025 29.10 (15.61%) 25.42 23.66 - 29.66 1.6241 times
Tue 31 December 2024 25.17 (-90.01%) 249.62 22.63 - 274.00 1.9011 times
Fri 29 December 2023 252.00 (16.12%) 218.00 197.00 - 252.65 1.1858 times
Fri 30 December 2022 217.01 (0%) 216.50 211.00 - 225.27 0.0017 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Hdfcpvtban

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcpvtban (543666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfcpvtban stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hdfcpvtban in short term and the buy signal is strong.

Hdfcpvtban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcpvtban in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcpvtban is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and Hdfcpvtban 543666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcpvtban 543666 stock. Volume based technical analysis of Hdfcpvtban 543666 stock is negative.

Hdfcpvtban Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcpvtban 543666

DMA (daily moving average) of Hdfcpvtban 543666

DMA period DMA value
5 day DMA 27.47
12 day DMA 27.33
20 day DMA 26.58
35 day DMA 26.74
50 day DMA 27.54
100 day DMA 28.3
150 day DMA 28.25
200 day DMA 28.09

EMA (exponential moving average) of Hdfcpvtban 543666

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.4827.57
12 day EMA27.1527.1827.16
20 day EMA27.0127.0126.98
35 day EMA27.3227.3427.34
50 day EMA27.6527.6827.7

SMA (simple moving average) of Hdfcpvtban 543666

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.5827.59
12 day SMA27.3327.2127.08
20 day SMA26.5826.4726.4
35 day SMA26.7426.8126.87
50 day SMA27.5427.5827.63
100 day SMA28.328.3228.33
150 day SMA28.2528.2528.25
200 day SMA28.0928.128.11

Videos related to: Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top