ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpvtban

Strong intraday Stock price targets for Hdfcpvtban are 26.17 and 27.11

Intraday Target 125.96
Intraday Target 226.38
Intraday Target 326.896666666667
Intraday Target 427.32
Intraday Target 527.84

Daily price and volume Hdfcpvtban

Date Closing Open Range Volume
Fri 15 May 2026 26.81 (0.6%) 27.41 26.47 - 27.41 0.4195 times
Thu 14 May 2026 26.65 (1.8%) 26.59 26.21 - 26.78 0.1431 times
Wed 13 May 2026 26.18 (-0.57%) 26.36 26.07 - 26.65 0.0877 times
Tue 12 May 2026 26.33 (-2.41%) 26.66 26.22 - 27.09 4.0452 times
Mon 11 May 2026 26.98 (-0.41%) 26.81 26.43 - 27.25 2.6383 times
Fri 08 May 2026 27.09 (-0.59%) 27.45 26.83 - 27.45 0.1543 times
Thu 07 May 2026 27.25 (1.11%) 27.43 27.08 - 27.43 0.2375 times
Wed 06 May 2026 26.95 (1.2%) 26.36 26.36 - 27.17 1.4665 times
Tue 05 May 2026 26.63 (0.3%) 27.21 26.45 - 27.21 0.455 times
Mon 04 May 2026 26.55 (-0.67%) 27.29 26.53 - 27.29 0.353 times
Thu 30 April 2026 26.73 (-2.27%) 27.03 26.50 - 27.35 0.778 times

 Daily chart Hdfcpvtban

Weekly price and charts Hdfcpvtban

Strong weekly Stock price targets for Hdfcpvtban 543666 are 26.14 and 27.48

Weekly Target 125.42
Weekly Target 226.12
Weekly Target 326.763333333333
Weekly Target 427.46
Weekly Target 528.1

Weekly price and volumes for Hdfcpvtban

Date Closing Open Range Volume
Fri 15 May 2026 26.81 (-1.03%) 26.81 26.07 - 27.41 1.3297 times
Fri 08 May 2026 27.09 (1.35%) 27.29 26.36 - 27.45 0.4834 times
Thu 30 April 2026 26.73 (-1%) 27.67 26.50 - 27.68 0.3049 times
Fri 24 April 2026 27.00 (-1.93%) 27.26 26.95 - 28.38 0.816 times
Fri 17 April 2026 27.53 (0.73%) 28.01 26.43 - 28.01 0.5391 times
Fri 10 April 2026 27.33 (8.93%) 24.94 24.80 - 27.35 0.6522 times
Thu 02 April 2026 25.09 (-1.34%) 24.97 24.20 - 25.26 0.5819 times
Fri 27 March 2026 25.43 (-1.36%) 26.42 24.72 - 26.54 0.8152 times
Fri 20 March 2026 25.78 (-1.57%) 26.57 25.69 - 26.91 2.4671 times
Fri 13 March 2026 26.19 (-6.2%) 27.70 25.80 - 27.73 2.0104 times
Fri 06 March 2026 27.92 (-5.93%) 28.93 27.79 - 29.56 0.3545 times

 weekly chart Hdfcpvtban

Monthly price and charts Hdfcpvtban

Strong monthly Stock price targets for Hdfcpvtban 543666 are 25.75 and 27.13

Monthly Target 125.4
Monthly Target 226.1
Monthly Target 326.776666666667
Monthly Target 427.48
Monthly Target 528.16

Monthly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Fri 15 May 2026 26.81 (0.3%) 27.29 26.07 - 27.45 0.7026 times
Thu 30 April 2026 26.73 (7.44%) 25.04 24.20 - 28.38 0.9767 times
Mon 30 March 2026 24.88 (-16.17%) 28.93 24.60 - 29.56 2.3331 times
Fri 27 February 2026 29.68 (2.31%) 29.56 28.37 - 29.98 0.4106 times
Fri 30 January 2026 29.01 (-0.31%) 29.66 28.26 - 29.75 0.7322 times
Wed 31 December 2025 29.10 (-0.38%) 29.44 28.44 - 29.66 0.5015 times
Fri 28 November 2025 29.21 (2.38%) 28.53 28.10 - 29.60 0.4544 times
Fri 31 October 2025 28.53 (5.82%) 27.09 26.91 - 29.38 1.675 times
Tue 30 September 2025 26.96 (1.54%) 26.31 26.28 - 28.60 1.1808 times
Fri 29 August 2025 26.55 (-3.94%) 27.69 26.25 - 27.95 1.0331 times
Thu 31 July 2025 27.64 (-3.19%) 28.83 27.31 - 28.90 1.3576 times

 monthly chart Hdfcpvtban

Yearly price and charts Hdfcpvtban

Strong yearly Stock price targets for Hdfcpvtban 543666 are 22.62 and 28.4

Yearly Target 121.22
Yearly Target 224.01
Yearly Target 326.996666666667
Yearly Target 429.79
Yearly Target 532.78

Yearly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Fri 15 May 2026 26.81 (-7.87%) 29.66 24.20 - 29.98 0.338 times
Wed 31 December 2025 29.10 (15.61%) 25.42 23.66 - 29.66 1.6066 times
Tue 31 December 2024 25.17 (-90.01%) 249.62 22.63 - 274.00 1.8807 times
Fri 29 December 2023 252.00 (16.12%) 218.00 197.00 - 252.65 1.1731 times
Fri 30 December 2022 217.01 (0%) 216.50 211.00 - 225.27 0.0016 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Hdfcpvtban

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcpvtban 543666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcpvtban (543666) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hdfcpvtban stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hdfcpvtban in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcpvtban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcpvtban in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcpvtban is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.67 and Hdfcpvtban 543666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hdfcpvtban 543666 stock. Volume based technical analysis of Hdfcpvtban 543666 stock is negative.

Hdfcpvtban Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcpvtban 543666

DMA (daily moving average) of Hdfcpvtban 543666

DMA period DMA value
5 day DMA 26.59
12 day DMA 26.79
20 day DMA 27.02
35 day DMA 26.63
50 day DMA 26.82
100 day DMA 27.97
150 day DMA 28.21
200 day DMA 27.98

EMA (exponential moving average) of Hdfcpvtban 543666

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.626.58
12 day EMA26.7826.7726.79
20 day EMA26.8526.8526.87
35 day EMA26.9626.9726.99
50 day EMA27.0127.0227.03

SMA (simple moving average) of Hdfcpvtban 543666

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.6526.77
12 day SMA26.7926.826.83
20 day SMA27.0227.0427.09
35 day SMA26.6326.626.57
50 day SMA26.8226.8626.92
100 day SMA27.9727.9928.02
150 day SMA28.2128.2128.21
200 day SMA27.9827.9827.99

Videos related to: Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top