Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543666
- 543666 Experts view
- Tomorrow's Movement 543666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcpvtban
Strong intraday Stock price targets for Hdfcpvtban are 26.35 and 27.71
| Intraday Target 1 | 25.92 |
| Intraday Target 2 | 26.78 |
| Intraday Target 3 | 27.276666666667 |
| Intraday Target 4 | 28.14 |
| Intraday Target 5 | 28.64 |
Daily price and volume Hdfcpvtban
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 27.65 (1.51%) | 27.77 | 26.41 - 27.77 | 1.4514 times | Wed 28 October 2026 | 27.24 (0.04%) | 27.04 | 27.02 - 27.33 | 0.2981 times | Tue 27 October 2026 | 27.23 (0%) | 27.77 | 27.23 - 27.81 | 0.0325 times | Mon 26 October 2026 | 27.23 (0.15%) | 27.19 | 26.87 - 27.69 | 0.8284 times | Fri 23 October 2026 | 27.19 (-0.73%) | 27.87 | 27.07 - 28.06 | 2.1642 times | Thu 22 October 2026 | 27.39 (-1.08%) | 28.38 | 27.14 - 28.38 | 0.2121 times | Wed 21 October 2026 | 27.69 (-0.18%) | 27.19 | 27.19 - 28.09 | 0.8026 times | Mon 19 October 2026 | 27.74 (-1.81%) | 27.54 | 27.54 - 27.94 | 0.7997 times | Fri 16 October 2026 | 28.25 (0.46%) | 28.16 | 28.10 - 28.30 | 2.7288 times | Thu 15 October 2026 | 28.12 (1.66%) | 28.35 | 28.03 - 28.35 | 0.6822 times | Wed 14 October 2026 | 27.66 (-0.65%) | 27.90 | 27.61 - 28.01 | 0.1949 times |
Weekly price and charts Hdfcpvtban
Strong weekly Stock price targets for Hdfcpvtban 543666 are 27.03 and 28.43
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 27.29 |
| Weekly Target 4 | 28.17 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for Hdfcpvtban
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 27.65 (1.69%) | 27.19 | 26.41 - 27.81 | 0.0825 times | Fri 23 October 2026 | 27.19 (-3.75%) | 27.54 | 27.07 - 28.38 | 0.1257 times | Fri 16 October 2026 | 28.25 (2.88%) | 28.48 | 27.28 - 28.48 | 0.1667 times | Tue 06 October 2026 | 27.46 (0.18%) | 28.09 | 27.06 - 28.09 | 1.6806 times | Thu 01 October 2026 | 27.41 (0.11%) | 27.38 | 26.74 - 27.68 | 0.7801 times | Fri 25 September 2026 | 27.38 (-2.53%) | 28.79 | 27.20 - 28.79 | 1.0304 times | Fri 18 September 2026 | 28.09 (0.11%) | 27.78 | 27.10 - 28.22 | 1.1456 times | Fri 11 September 2026 | 28.06 (-1.47%) | 28.48 | 27.42 - 28.61 | 2.6076 times | Fri 04 September 2026 | 28.48 (0.46%) | 28.10 | 27.99 - 28.98 | 0.6454 times | Fri 28 August 2026 | 28.35 (0.71%) | 28.15 | 27.72 - 29.19 | 1.7354 times | Fri 21 August 2026 | 28.15 (0.82%) | 27.48 | 27.48 - 28.60 | 0.8398 times |
Monthly price and charts Hdfcpvtban
Strong monthly Stock price targets for Hdfcpvtban 543666 are 27.03 and 29.1
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 27.513333333333 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Hdfcpvtban
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 27.65 (2.33%) | 27.46 | 26.41 - 28.48 | 0.4497 times | Tue 29 September 2026 | 27.02 (-4.52%) | 28.05 | 26.74 - 28.98 | 1.2903 times | Mon 31 August 2026 | 28.30 (0.86%) | 28.50 | 27.33 - 29.19 | 0.9716 times | Fri 31 July 2026 | 28.06 (-1.54%) | 27.78 | 27.56 - 29.33 | 1.7531 times | Tue 30 June 2026 | 28.50 (6.18%) | 27.28 | 25.89 - 29.12 | 0.9818 times | Fri 29 May 2026 | 26.84 (0.41%) | 27.29 | 25.89 - 27.86 | 0.9382 times | Thu 30 April 2026 | 26.73 (7.44%) | 25.04 | 24.20 - 28.38 | 0.793 times | Mon 30 March 2026 | 24.88 (-16.17%) | 28.93 | 24.60 - 29.56 | 1.8944 times | Fri 27 February 2026 | 29.68 (2.31%) | 29.56 | 28.37 - 29.98 | 0.3334 times | Fri 30 January 2026 | 29.01 (-0.31%) | 29.66 | 28.26 - 29.75 | 0.5945 times | Wed 31 December 2025 | 29.10 (-0.38%) | 29.44 | 28.44 - 29.66 | 0.4072 times |
Yearly price and charts Hdfcpvtban
Strong yearly Stock price targets for Hdfcpvtban 543666 are 23.04 and 28.82
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 24.57 |
| Yearly Target 3 | 27.276666666667 |
| Yearly Target 4 | 30.35 |
| Yearly Target 5 | 33.06 |
Yearly price and volumes Hdfcpvtban
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 27.65 (-4.98%) | 29.66 | 24.20 - 29.98 | 0.7381 times | Wed 31 December 2025 | 29.10 (15.61%) | 25.42 | 23.66 - 29.66 | 1.4687 times | Tue 31 December 2024 | 25.17 (-90.01%) | 249.62 | 22.63 - 274.00 | 1.7193 times | Fri 29 December 2023 | 252.00 (16.12%) | 218.00 | 197.00 - 252.65 | 1.0724 times | Fri 30 December 2022 | 217.01 (0%) | 216.50 | 211.00 - 225.27 | 0.0015 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcpvtban
Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcpvtban 543666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcpvtban (543666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcpvtban stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcpvtban in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcpvtban Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcpvtban in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcpvtban is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.7 and Hdfcpvtban 543666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcpvtban 543666 stock. Volume based technical analysis of Hdfcpvtban 543666 stock is negative.
Hdfcpvtban Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 27.6 |
| 20 day DMA | 27.51 |
| 35 day DMA | 27.73 |
| 50 day DMA | 27.85 |
| 100 day DMA | 27.98 |
| 150 day DMA | 27.52 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Hdfcpvtban 543666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.43 | 27.32 | 27.36 |
| 12 day EMA | 27.5 | 27.47 | 27.51 |
| 20 day EMA | 27.58 | 27.57 | 27.6 |
| 35 day EMA | 27.69 | 27.69 | 27.72 |
| 50 day EMA | 27.82 | 27.83 | 27.85 |
SMA (simple moving average) of Hdfcpvtban 543666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.26 | 27.35 |
| 12 day SMA | 27.6 | 27.61 | 27.63 |
| 20 day SMA | 27.51 | 27.52 | 27.56 |
| 35 day SMA | 27.73 | 27.75 | 27.78 |
| 50 day SMA | 27.85 | 27.86 | 27.88 |
| 100 day SMA | 27.98 | 27.97 | 27.97 |
| 150 day SMA | 27.52 | 27.52 | 27.51 |
| 200 day SMA | 27.88 | 27.89 | 27.89 |


