ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaynes

Strong intraday Stock price targets for Kaynes are 3255.6 and 3442.9

Intraday Target 13104.2
Intraday Target 23219.7
Intraday Target 33291.5
Intraday Target 43407
Intraday Target 53478.8

Daily price and volume Kaynes

Date Closing Open Range Volume
Fri 03 July 2026 3335.20 (5.68%) 3194.90 3176.00 - 3363.30 1.4191 times
Thu 02 July 2026 3155.80 (0.13%) 3174.00 3141.00 - 3189.00 0.5239 times
Wed 01 July 2026 3151.60 (0.94%) 3150.00 3136.90 - 3206.80 0.8038 times
Tue 30 June 2026 3122.15 (-0.95%) 3183.70 3110.15 - 3197.25 0.6428 times
Mon 29 June 2026 3152.10 (-3.48%) 3260.20 3140.00 - 3269.90 0.9359 times
Thu 25 June 2026 3265.75 (1.92%) 3234.90 3210.30 - 3385.00 2.2462 times
Wed 24 June 2026 3204.30 (-0.44%) 3210.30 3181.05 - 3315.00 0.9284 times
Tue 23 June 2026 3218.35 (-1.97%) 3288.00 3206.15 - 3288.00 0.445 times
Mon 22 June 2026 3282.90 (0.84%) 3276.25 3255.50 - 3328.95 0.6911 times
Fri 19 June 2026 3255.50 (-3.84%) 3380.05 3238.00 - 3381.80 1.364 times
Thu 18 June 2026 3385.65 (4.23%) 3279.90 3233.00 - 3399.95 1.1561 times

 Daily chart Kaynes

Weekly price and charts Kaynes

Strong weekly Stock price targets for Kaynes 543664 are 3222.68 and 3475.83

Weekly Target 13016.4
Weekly Target 23175.8
Weekly Target 33269.55
Weekly Target 43428.95
Weekly Target 53522.7

Weekly price and volumes for Kaynes

Date Closing Open Range Volume
Fri 03 July 2026 3335.20 (2.13%) 3260.20 3110.15 - 3363.30 0.7934 times
Thu 25 June 2026 3265.75 (0.31%) 3276.25 3181.05 - 3385.00 0.7907 times
Fri 19 June 2026 3255.50 (5.83%) 3149.95 3070.10 - 3399.95 0.9276 times
Fri 12 June 2026 3076.05 (-1.49%) 3062.00 3017.00 - 3109.00 0.5995 times
Fri 05 June 2026 3122.55 (-0.35%) 3179.15 3078.30 - 3249.75 0.6379 times
Fri 29 May 2026 3133.55 (-5.68%) 3389.90 3124.60 - 3418.90 0.7313 times
Fri 22 May 2026 3322.40 (1.52%) 3262.00 2995.85 - 3331.00 1.6843 times
Fri 15 May 2026 3272.55 (-27.41%) 4497.05 3182.55 - 4532.95 2.861 times
Fri 08 May 2026 4508.10 (11.35%) 4062.20 4017.85 - 4537.85 0.5281 times
Thu 30 April 2026 4048.45 (-5.13%) 4281.35 3970.80 - 4316.05 0.4463 times
Fri 24 April 2026 4267.45 (1.25%) 4216.30 4118.15 - 4473.95 0.6359 times

 weekly chart Kaynes

Monthly price and charts Kaynes

Strong monthly Stock price targets for Kaynes 543664 are 3236.05 and 3462.45

Monthly Target 13052.07
Monthly Target 23193.63
Monthly Target 33278.4666666667
Monthly Target 43420.03
Monthly Target 53504.87

Monthly price and volumes Kaynes

Date Closing Open Range Volume
Fri 03 July 2026 3335.20 (6.82%) 3150.00 3136.90 - 3363.30 0.13 times
Tue 30 June 2026 3122.15 (-0.36%) 3179.15 3017.00 - 3399.95 0.8371 times
Fri 29 May 2026 3133.55 (-22.6%) 4062.20 2995.85 - 4537.85 1.4973 times
Thu 30 April 2026 4048.45 (18.11%) 3649.95 3381.80 - 4473.95 0.7684 times
Mon 30 March 2026 3427.80 (-11.04%) 3606.30 3347.00 - 3899.00 0.7014 times
Fri 27 February 2026 3853.00 (10.84%) 3498.65 3340.00 - 4177.35 1.238 times
Fri 30 January 2026 3476.25 (-13.44%) 4042.75 3295.65 - 4109.70 0.9175 times
Wed 31 December 2025 4016.05 (-26.86%) 5515.00 3713.75 - 5526.05 3.1977 times
Fri 28 November 2025 5490.60 (-18.19%) 6680.65 5475.00 - 6899.95 0.5136 times
Fri 31 October 2025 6711.20 (-4.91%) 7099.60 6632.90 - 7705.00 0.1991 times
Tue 30 September 2025 7058.00 (15.24%) 6160.05 6144.40 - 7621.00 0.3025 times

 monthly chart Kaynes

Yearly price and charts Kaynes

Strong yearly Stock price targets for Kaynes 543664 are 2394.53 and 3936.53

Yearly Target 12080.97
Yearly Target 22708.08
Yearly Target 33622.9666666667
Yearly Target 44250.08
Yearly Target 55164.97

Yearly price and volumes Kaynes

Date Closing Open Range Volume
Fri 03 July 2026 3335.20 (-16.95%) 4042.75 2995.85 - 4537.85 1.77 times
Wed 31 December 2025 4016.05 (-45.83%) 7497.95 3713.75 - 7824.95 1.9888 times
Tue 31 December 2024 7413.40 (184.22%) 2655.95 2425.00 - 7782.20 0.5279 times
Fri 29 December 2023 2608.30 (247.31%) 739.05 713.05 - 3000.00 0.4785 times
Fri 30 December 2022 751.00 (0%) 775.00 625.05 - 796.70 0.2347 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of Kaynes

Tomorrow's movement Prediction of Kaynes 543664 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3207.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaynes 543664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaynes 543664 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaynes 543664 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3325.38

Munafa value: 70 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3172 and price is deviating by 99 points

Upper Bollinger band is at 3369 and lower is at 2975, while middle bands are at 3074 and 3271

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kaynes (543664) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kaynes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaynes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaynes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaynes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaynes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3232.78 and Kaynes 543664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.

Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaynes 543664

DMA (daily moving average) of Kaynes 543664

DMA period DMA value
5 day DMA 3183.37
12 day DMA 3231.46
20 day DMA 3171.85
35 day DMA 3185.51
50 day DMA 3502.45
100 day DMA 3655.28
150 day DMA 3815.01
200 day DMA 4576.84

EMA (exponential moving average) of Kaynes 543664

EMA period EMA current EMA prev EMA prev2
5 day EMA3222.723166.493171.83
12 day EMA3208.043184.933190.23
20 day EMA3227.543216.213222.57
35 day EMA3378.743381.33394.58
50 day EMA3526.93534.723550.18

SMA (simple moving average) of Kaynes 543664

SMA period SMA current SMA prev SMA prev2
5 day SMA3183.373169.483179.18
12 day SMA3231.463218.323212.15
20 day SMA3171.853164.653167.59
35 day SMA3185.513209.583235.16
50 day SMA3502.453520.673541.97
100 day SMA3655.283657.443660.6
150 day SMA3815.0138323850.73
200 day SMA4576.844595.364613.78

Videos related to: Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top