Munafa Stock Market Course + Intraday & FNO calls 
Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543664
- 543664 Experts view
- Tomorrow's Movement 543664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaynes
Strong intraday Stock price targets for Kaynes are 3896.45 and 3970.2
| Intraday Target 1 | 3878.05 |
| Intraday Target 2 | 3914.85 |
| Intraday Target 3 | 3951.8 |
| Intraday Target 4 | 3988.6 |
| Intraday Target 5 | 4025.55 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3951.65 (-0.43%) | 3966.00 | 3915.00 - 3988.75 | 0.3465 times | Mon 16 February 2026 | 3968.90 (0.69%) | 3920.25 | 3896.10 - 4038.00 | 0.3939 times | Fri 13 February 2026 | 3941.75 (-3.52%) | 4035.35 | 3891.35 - 4051.55 | 0.4851 times | Thu 12 February 2026 | 4085.60 (-1.65%) | 4154.25 | 4062.00 - 4156.00 | 0.6018 times | Wed 11 February 2026 | 4154.25 (5.01%) | 3988.95 | 3950.50 - 4177.35 | 1.3602 times | Tue 10 February 2026 | 3955.90 (0.28%) | 3959.90 | 3889.60 - 4049.00 | 1.4253 times | Mon 09 February 2026 | 3944.90 (6.65%) | 3761.05 | 3761.05 - 3970.00 | 0.9298 times | Fri 06 February 2026 | 3698.95 (2.34%) | 3400.05 | 3340.00 - 3754.00 | 2.3405 times | Thu 05 February 2026 | 3614.20 (-4.41%) | 3790.10 | 3566.00 - 3806.20 | 0.994 times | Wed 04 February 2026 | 3781.05 (6.45%) | 3544.20 | 3510.05 - 3798.75 | 1.123 times | Tue 03 February 2026 | 3552.00 (2.31%) | 3712.40 | 3541.00 - 3746.05 | 0.9768 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3923.88 and 4065.78
| Weekly Target 1 | 3820.02 |
| Weekly Target 2 | 3885.83 |
| Weekly Target 3 | 3961.9166666667 |
| Weekly Target 4 | 4027.73 |
| Weekly Target 5 | 4103.82 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3951.65 (0.25%) | 3920.25 | 3896.10 - 4038.00 | 0.2197 times | Fri 13 February 2026 | 3941.75 (6.56%) | 3761.05 | 3761.05 - 4177.35 | 1.4253 times | Fri 06 February 2026 | 3698.95 (6.41%) | 3498.65 | 3340.00 - 3806.20 | 2.0568 times | Fri 30 January 2026 | 3476.25 (2.95%) | 3380.40 | 3295.65 - 3560.00 | 0.5597 times | Fri 23 January 2026 | 3376.55 (-6.56%) | 3619.70 | 3366.10 - 3668.00 | 0.6118 times | Fri 16 January 2026 | 3613.60 (-1.25%) | 3664.80 | 3550.10 - 3802.00 | 0.7393 times | Fri 09 January 2026 | 3659.20 (-8.04%) | 4009.95 | 3627.20 - 4109.70 | 1.297 times | Fri 02 January 2026 | 3979.10 (-2.02%) | 4068.50 | 3875.00 - 4090.95 | 0.6604 times | Fri 26 December 2025 | 4061.30 (-2.95%) | 4240.00 | 4028.15 - 4267.15 | 0.4285 times | Fri 19 December 2025 | 4184.85 (-1.93%) | 4323.80 | 4012.30 - 4385.50 | 2.0014 times | Fri 12 December 2025 | 4267.00 (-2.1%) | 4400.10 | 3713.75 - 4531.15 | 7.695 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3645.83 and 4483.18
| Monthly Target 1 | 2985.65 |
| Monthly Target 2 | 3468.65 |
| Monthly Target 3 | 3823 |
| Monthly Target 4 | 4306 |
| Monthly Target 5 | 4660.35 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3951.65 (13.68%) | 3498.65 | 3340.00 - 4177.35 | 1.346 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 1.2512 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 4.3608 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.7004 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.2716 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.4125 times | Fri 29 August 2025 | 6124.45 (-0.82%) | 6200.00 | 5751.65 - 6515.00 | 0.3067 times | Thu 31 July 2025 | 6175.10 (1.26%) | 6146.95 | 5405.00 - 6394.50 | 0.3913 times | Mon 30 June 2025 | 6098.35 (2.03%) | 5976.80 | 5316.05 - 6242.00 | 0.5418 times | Fri 30 May 2025 | 5976.75 (4.29%) | 5794.30 | 5422.20 - 6836.10 | 0.4177 times | Wed 30 April 2025 | 5731.15 (20.88%) | 4741.20 | 4573.90 - 6159.95 | 0.354 times |
Yearly price and charts Kaynes
Strong yearly Stock price targets for Kaynes 543664 are 3182.8 and 4064.5
| Yearly Target 1 | 2926.52 |
| Yearly Target 2 | 3439.08 |
| Yearly Target 3 | 3808.2166666667 |
| Yearly Target 4 | 4320.78 |
| Yearly Target 5 | 4689.92 |
Yearly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3951.65 (-1.6%) | 4042.75 | 3295.65 - 4177.35 | 0.7316 times | Wed 31 December 2025 | 4016.05 (-45.83%) | 7497.95 | 3713.75 - 7824.95 | 2.6283 times | Tue 31 December 2024 | 7413.40 (184.22%) | 2655.95 | 2425.00 - 7782.20 | 0.6976 times | Fri 29 December 2023 | 2608.30 (247.31%) | 739.05 | 713.05 - 3000.00 | 0.6324 times | Fri 30 December 2022 | 751.00 (0%) | 775.00 | 625.05 - 796.70 | 0.3102 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaynes
Tomorrow's movement Prediction of Kaynes 543664 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3869.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaynes 543664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3689 and price is deviating by 253 points
Upper Bollinger band is at 4195 and lower is at 3183, while middle bands are at 3436 and 3942
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kaynes (543664) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaynes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaynes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaynes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaynes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3875.6 and Kaynes 543664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.
Kaynes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 4020.43 |
| 12 day DMA | 3843.41 |
| 20 day DMA | 3688.58 |
| 35 day DMA | 3726.25 |
| 50 day DMA | 3839.04 |
| 100 day DMA | 5174.26 |
| 150 day DMA | 5556.8 |
| 200 day DMA | 5640.74 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3962.03 | 3967.22 | 3966.38 |
| 12 day EMA | 3869.63 | 3854.72 | 3833.97 |
| 20 day EMA | 3817.88 | 3803.81 | 3786.44 |
| 35 day EMA | 3870.41 | 3865.63 | 3859.55 |
| 50 day EMA | 3958.12 | 3958.38 | 3957.95 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4020.43 | 4021.28 | 4016.48 |
| 12 day SMA | 3843.41 | 3810.66 | 3769.61 |
| 20 day SMA | 3688.58 | 3665.06 | 3646.72 |
| 35 day SMA | 3726.25 | 3727.27 | 3729.91 |
| 50 day SMA | 3839.04 | 3847.18 | 3867.37 |
| 100 day SMA | 5174.26 | 5205.59 | 5237.38 |
| 150 day SMA | 5556.8 | 5571.57 | 5585.93 |
| 200 day SMA | 5640.74 | 5650.54 | 5660.16 |
Videos related to: Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
