Munafa Stock Market Course + Intraday & FNO calls 
Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543664
- 543664 Experts view
- Tomorrow's Movement 543664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaynes
Strong intraday Stock price targets for Kaynes are 3932.5 and 4074.4
| Intraday Target 1 | 3825.77 |
| Intraday Target 2 | 3897.33 |
| Intraday Target 3 | 3967.6666666667 |
| Intraday Target 4 | 4039.23 |
| Intraday Target 5 | 4109.57 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3968.90 (0.69%) | 3920.25 | 3896.10 - 4038.00 | 0.3705 times | Fri 13 February 2026 | 3941.75 (-3.52%) | 4035.35 | 3891.35 - 4051.55 | 0.4563 times | Thu 12 February 2026 | 4085.60 (-1.65%) | 4154.25 | 4062.00 - 4156.00 | 0.5661 times | Wed 11 February 2026 | 4154.25 (5.01%) | 3988.95 | 3950.50 - 4177.35 | 1.2795 times | Tue 10 February 2026 | 3955.90 (0.28%) | 3959.90 | 3889.60 - 4049.00 | 1.3408 times | Mon 09 February 2026 | 3944.90 (6.65%) | 3761.05 | 3761.05 - 3970.00 | 0.8747 times | Fri 06 February 2026 | 3698.95 (2.34%) | 3400.05 | 3340.00 - 3754.00 | 2.2017 times | Thu 05 February 2026 | 3614.20 (-4.41%) | 3790.10 | 3566.00 - 3806.20 | 0.935 times | Wed 04 February 2026 | 3781.05 (6.45%) | 3544.20 | 3510.05 - 3798.75 | 1.0564 times | Tue 03 February 2026 | 3552.00 (2.31%) | 3712.40 | 3541.00 - 3746.05 | 0.9189 times | Mon 02 February 2026 | 3471.80 (-2.44%) | 3598.70 | 3357.80 - 3598.70 | 0.5396 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3932.5 and 4074.4
| Weekly Target 1 | 3825.77 |
| Weekly Target 2 | 3897.33 |
| Weekly Target 3 | 3967.6666666667 |
| Weekly Target 4 | 4039.23 |
| Weekly Target 5 | 4109.57 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3968.90 (0.69%) | 3920.25 | 3896.10 - 4038.00 | 0.1181 times | Fri 13 February 2026 | 3941.75 (6.56%) | 3761.05 | 3761.05 - 4177.35 | 1.4401 times | Fri 06 February 2026 | 3698.95 (6.41%) | 3498.65 | 3340.00 - 3806.20 | 2.0782 times | Fri 30 January 2026 | 3476.25 (2.95%) | 3380.40 | 3295.65 - 3560.00 | 0.5655 times | Fri 23 January 2026 | 3376.55 (-6.56%) | 3619.70 | 3366.10 - 3668.00 | 0.6182 times | Fri 16 January 2026 | 3613.60 (-1.25%) | 3664.80 | 3550.10 - 3802.00 | 0.747 times | Fri 09 January 2026 | 3659.20 (-8.04%) | 4009.95 | 3627.20 - 4109.70 | 1.3104 times | Fri 02 January 2026 | 3979.10 (-2.02%) | 4068.50 | 3875.00 - 4090.95 | 0.6673 times | Fri 26 December 2025 | 4061.30 (-2.95%) | 4240.00 | 4028.15 - 4267.15 | 0.4329 times | Fri 19 December 2025 | 4184.85 (-1.93%) | 4323.80 | 4012.30 - 4385.50 | 2.0222 times | Fri 12 December 2025 | 4267.00 (-2.1%) | 4400.10 | 3713.75 - 4531.15 | 7.775 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3654.45 and 4491.8
| Monthly Target 1 | 2991.4 |
| Monthly Target 2 | 3480.15 |
| Monthly Target 3 | 3828.75 |
| Monthly Target 4 | 4317.5 |
| Monthly Target 5 | 4666.1 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3968.90 (14.17%) | 3498.65 | 3340.00 - 4177.35 | 1.3136 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 1.2559 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 4.3772 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.703 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.2726 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.414 times | Fri 29 August 2025 | 6124.45 (-0.82%) | 6200.00 | 5751.65 - 6515.00 | 0.3078 times | Thu 31 July 2025 | 6175.10 (1.26%) | 6146.95 | 5405.00 - 6394.50 | 0.3927 times | Mon 30 June 2025 | 6098.35 (2.03%) | 5976.80 | 5316.05 - 6242.00 | 0.5439 times | Fri 30 May 2025 | 5976.75 (4.29%) | 5794.30 | 5422.20 - 6836.10 | 0.4192 times | Wed 30 April 2025 | 5731.15 (20.88%) | 4741.20 | 4573.90 - 6159.95 | 0.3553 times |
Yearly price and charts Kaynes
Strong yearly Stock price targets for Kaynes 543664 are 3191.43 and 4073.13
| Yearly Target 1 | 2932.27 |
| Yearly Target 2 | 3450.58 |
| Yearly Target 3 | 3813.9666666667 |
| Yearly Target 4 | 4332.28 |
| Yearly Target 5 | 4695.67 |
Yearly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3968.90 (-1.17%) | 4042.75 | 3295.65 - 4177.35 | 0.7225 times | Wed 31 December 2025 | 4016.05 (-45.83%) | 7497.95 | 3713.75 - 7824.95 | 2.6338 times | Tue 31 December 2024 | 7413.40 (184.22%) | 2655.95 | 2425.00 - 7782.20 | 0.6991 times | Fri 29 December 2023 | 2608.30 (247.31%) | 739.05 | 713.05 - 3000.00 | 0.6337 times | Fri 30 December 2022 | 751.00 (0%) | 775.00 | 625.05 - 796.70 | 0.3108 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaynes
Tomorrow's movement Prediction of Kaynes 543664 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3854.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaynes 543664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaynes 543664 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3666 and price is deviating by 250 points
Upper Bollinger band is at 4164 and lower is at 3167, while middle bands are at 3416 and 3915
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kaynes (543664) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaynes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaynes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaynes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaynes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3843.39 and Kaynes 543664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.
Kaynes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 4021.28 |
| 12 day DMA | 3810.66 |
| 20 day DMA | 3665.06 |
| 35 day DMA | 3727.27 |
| 50 day DMA | 3847.18 |
| 100 day DMA | 5205.59 |
| 150 day DMA | 5571.57 |
| 200 day DMA | 5650.54 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3967.22 | 3966.38 | 3978.69 |
| 12 day EMA | 3854.76 | 3834.02 | 3814.44 |
| 20 day EMA | 3804.94 | 3787.69 | 3771.48 |
| 35 day EMA | 3872.27 | 3866.58 | 3862.15 |
| 50 day EMA | 3983.87 | 3984.48 | 3986.22 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4021.28 | 4016.48 | 3967.92 |
| 12 day SMA | 3810.66 | 3769.61 | 3724.7 |
| 20 day SMA | 3665.06 | 3646.72 | 3630.31 |
| 35 day SMA | 3727.27 | 3729.91 | 3734.98 |
| 50 day SMA | 3847.18 | 3867.37 | 3894.66 |
| 100 day SMA | 5205.59 | 5237.38 | 5270.25 |
| 150 day SMA | 5571.57 | 5585.93 | 5599.72 |
| 200 day SMA | 5650.54 | 5660.16 | 5668.34 |
Videos related to: Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
