Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543664
- 543664 Experts view
- Tomorrow's Movement 543664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaynes
Strong intraday Stock price targets for Kaynes are 3255.6 and 3442.9
| Intraday Target 1 | 3104.2 |
| Intraday Target 2 | 3219.7 |
| Intraday Target 3 | 3291.5 |
| Intraday Target 4 | 3407 |
| Intraday Target 5 | 3478.8 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3335.20 (5.68%) | 3194.90 | 3176.00 - 3363.30 | 1.4191 times | Thu 02 July 2026 | 3155.80 (0.13%) | 3174.00 | 3141.00 - 3189.00 | 0.5239 times | Wed 01 July 2026 | 3151.60 (0.94%) | 3150.00 | 3136.90 - 3206.80 | 0.8038 times | Tue 30 June 2026 | 3122.15 (-0.95%) | 3183.70 | 3110.15 - 3197.25 | 0.6428 times | Mon 29 June 2026 | 3152.10 (-3.48%) | 3260.20 | 3140.00 - 3269.90 | 0.9359 times | Thu 25 June 2026 | 3265.75 (1.92%) | 3234.90 | 3210.30 - 3385.00 | 2.2462 times | Wed 24 June 2026 | 3204.30 (-0.44%) | 3210.30 | 3181.05 - 3315.00 | 0.9284 times | Tue 23 June 2026 | 3218.35 (-1.97%) | 3288.00 | 3206.15 - 3288.00 | 0.445 times | Mon 22 June 2026 | 3282.90 (0.84%) | 3276.25 | 3255.50 - 3328.95 | 0.6911 times | Fri 19 June 2026 | 3255.50 (-3.84%) | 3380.05 | 3238.00 - 3381.80 | 1.364 times | Thu 18 June 2026 | 3385.65 (4.23%) | 3279.90 | 3233.00 - 3399.95 | 1.1561 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3222.68 and 3475.83
| Weekly Target 1 | 3016.4 |
| Weekly Target 2 | 3175.8 |
| Weekly Target 3 | 3269.55 |
| Weekly Target 4 | 3428.95 |
| Weekly Target 5 | 3522.7 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3335.20 (2.13%) | 3260.20 | 3110.15 - 3363.30 | 0.7934 times | Thu 25 June 2026 | 3265.75 (0.31%) | 3276.25 | 3181.05 - 3385.00 | 0.7907 times | Fri 19 June 2026 | 3255.50 (5.83%) | 3149.95 | 3070.10 - 3399.95 | 0.9276 times | Fri 12 June 2026 | 3076.05 (-1.49%) | 3062.00 | 3017.00 - 3109.00 | 0.5995 times | Fri 05 June 2026 | 3122.55 (-0.35%) | 3179.15 | 3078.30 - 3249.75 | 0.6379 times | Fri 29 May 2026 | 3133.55 (-5.68%) | 3389.90 | 3124.60 - 3418.90 | 0.7313 times | Fri 22 May 2026 | 3322.40 (1.52%) | 3262.00 | 2995.85 - 3331.00 | 1.6843 times | Fri 15 May 2026 | 3272.55 (-27.41%) | 4497.05 | 3182.55 - 4532.95 | 2.861 times | Fri 08 May 2026 | 4508.10 (11.35%) | 4062.20 | 4017.85 - 4537.85 | 0.5281 times | Thu 30 April 2026 | 4048.45 (-5.13%) | 4281.35 | 3970.80 - 4316.05 | 0.4463 times | Fri 24 April 2026 | 4267.45 (1.25%) | 4216.30 | 4118.15 - 4473.95 | 0.6359 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3236.05 and 3462.45
| Monthly Target 1 | 3052.07 |
| Monthly Target 2 | 3193.63 |
| Monthly Target 3 | 3278.4666666667 |
| Monthly Target 4 | 3420.03 |
| Monthly Target 5 | 3504.87 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3335.20 (6.82%) | 3150.00 | 3136.90 - 3363.30 | 0.13 times | Tue 30 June 2026 | 3122.15 (-0.36%) | 3179.15 | 3017.00 - 3399.95 | 0.8371 times | Fri 29 May 2026 | 3133.55 (-22.6%) | 4062.20 | 2995.85 - 4537.85 | 1.4973 times | Thu 30 April 2026 | 4048.45 (18.11%) | 3649.95 | 3381.80 - 4473.95 | 0.7684 times | Mon 30 March 2026 | 3427.80 (-11.04%) | 3606.30 | 3347.00 - 3899.00 | 0.7014 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.238 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 0.9175 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 3.1977 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.5136 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.1991 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.3025 times |
Yearly price and charts Kaynes
Strong yearly Stock price targets for Kaynes 543664 are 2394.53 and 3936.53
| Yearly Target 1 | 2080.97 |
| Yearly Target 2 | 2708.08 |
| Yearly Target 3 | 3622.9666666667 |
| Yearly Target 4 | 4250.08 |
| Yearly Target 5 | 5164.97 |
Yearly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3335.20 (-16.95%) | 4042.75 | 2995.85 - 4537.85 | 1.77 times | Wed 31 December 2025 | 4016.05 (-45.83%) | 7497.95 | 3713.75 - 7824.95 | 1.9888 times | Tue 31 December 2024 | 7413.40 (184.22%) | 2655.95 | 2425.00 - 7782.20 | 0.5279 times | Fri 29 December 2023 | 2608.30 (247.31%) | 739.05 | 713.05 - 3000.00 | 0.4785 times | Fri 30 December 2022 | 751.00 (0%) | 775.00 | 625.05 - 796.70 | 0.2347 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaynes
Tomorrow's movement Prediction of Kaynes 543664 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3207.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaynes 543664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaynes 543664 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaynes 543664 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3325.38
Munafa value: 70 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3172 and price is deviating by 99 points
Upper Bollinger band is at 3369 and lower is at 2975, while middle bands are at 3074 and 3271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kaynes (543664) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kaynes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaynes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaynes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaynes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3232.78 and Kaynes 543664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.
Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3183.37 |
| 12 day DMA | 3231.46 |
| 20 day DMA | 3171.85 |
| 35 day DMA | 3185.51 |
| 50 day DMA | 3502.45 |
| 100 day DMA | 3655.28 |
| 150 day DMA | 3815.01 |
| 200 day DMA | 4576.84 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3222.72 | 3166.49 | 3171.83 |
| 12 day EMA | 3208.04 | 3184.93 | 3190.23 |
| 20 day EMA | 3227.54 | 3216.21 | 3222.57 |
| 35 day EMA | 3378.74 | 3381.3 | 3394.58 |
| 50 day EMA | 3526.9 | 3534.72 | 3550.18 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3183.37 | 3169.48 | 3179.18 |
| 12 day SMA | 3231.46 | 3218.32 | 3212.15 |
| 20 day SMA | 3171.85 | 3164.65 | 3167.59 |
| 35 day SMA | 3185.51 | 3209.58 | 3235.16 |
| 50 day SMA | 3502.45 | 3520.67 | 3541.97 |
| 100 day SMA | 3655.28 | 3657.44 | 3660.6 |
| 150 day SMA | 3815.01 | 3832 | 3850.73 |
| 200 day SMA | 4576.84 | 4595.36 | 4613.78 |


