Munafa Stock Market Course + Intraday & FNO calls 
Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543664
- 543664 Experts view
- Tomorrow's Movement 543664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaynes
Strong intraday Stock price targets for Kaynes are 3757.3 and 3912.6
| Intraday Target 1 | 3726 |
| Intraday Target 2 | 3788.6 |
| Intraday Target 3 | 3881.3 |
| Intraday Target 4 | 3943.9 |
| Intraday Target 5 | 4036.6 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3851.20 (-1.61%) | 3900.25 | 3818.70 - 3974.00 | 0.8916 times | Wed 08 April 2026 | 3914.10 (4.35%) | 3949.90 | 3828.00 - 3949.90 | 0.9156 times | Tue 07 April 2026 | 3751.10 (1.27%) | 3689.70 | 3634.95 - 3783.90 | 0.6784 times | Mon 06 April 2026 | 3704.05 (4.69%) | 3540.50 | 3462.00 - 3722.55 | 1.5619 times | Thu 02 April 2026 | 3538.15 (-0.1%) | 3495.00 | 3381.80 - 3560.65 | 0.9416 times | Wed 01 April 2026 | 3541.55 (3.32%) | 3649.95 | 3522.40 - 3674.70 | 0.7639 times | Mon 30 March 2026 | 3427.80 (-5.16%) | 3471.00 | 3407.85 - 3586.10 | 1.2563 times | Fri 27 March 2026 | 3614.15 (-2.78%) | 3691.80 | 3591.90 - 3741.95 | 0.8721 times | Wed 25 March 2026 | 3717.45 (5.79%) | 3576.95 | 3552.50 - 3777.20 | 1.601 times | Tue 24 March 2026 | 3514.10 (3.08%) | 3539.90 | 3411.05 - 3558.45 | 0.5175 times | Mon 23 March 2026 | 3409.15 (-5.87%) | 3535.70 | 3347.00 - 3598.25 | 1.059 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3656.6 and 4168.6
| Weekly Target 1 | 3250.4 |
| Weekly Target 2 | 3550.8 |
| Weekly Target 3 | 3762.4 |
| Weekly Target 4 | 4062.8 |
| Weekly Target 5 | 4274.4 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3851.20 (8.85%) | 3540.50 | 3462.00 - 3974.00 | 0.9307 times | Thu 02 April 2026 | 3538.15 (-2.1%) | 3471.00 | 3381.80 - 3674.70 | 0.681 times | Fri 27 March 2026 | 3614.15 (-0.21%) | 3535.70 | 3347.00 - 3777.20 | 0.9311 times | Fri 20 March 2026 | 3621.75 (4.21%) | 3480.00 | 3419.80 - 3741.85 | 0.7324 times | Fri 13 March 2026 | 3475.50 (-7.21%) | 3650.05 | 3456.70 - 3899.00 | 0.7183 times | Fri 06 March 2026 | 3745.70 (-2.78%) | 3606.30 | 3606.30 - 3854.15 | 0.4674 times | Fri 27 February 2026 | 3853.00 (-0.46%) | 3908.75 | 3746.00 - 3989.05 | 0.5426 times | Fri 20 February 2026 | 3870.70 (-1.8%) | 3920.25 | 3822.80 - 4075.50 | 0.8425 times | Fri 13 February 2026 | 3941.75 (6.56%) | 3761.05 | 3761.05 - 4177.35 | 1.7003 times | Fri 06 February 2026 | 3698.95 (6.41%) | 3498.65 | 3340.00 - 3806.20 | 2.4536 times | Fri 30 January 2026 | 3476.25 (2.95%) | 3380.40 | 3295.65 - 3560.00 | 0.6677 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3616.5 and 4208.7
| Monthly Target 1 | 3143.47 |
| Monthly Target 2 | 3497.33 |
| Monthly Target 3 | 3735.6666666667 |
| Monthly Target 4 | 4089.53 |
| Monthly Target 5 | 4327.87 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3851.20 (12.35%) | 3649.95 | 3381.80 - 3974.00 | 0.3753 times | Mon 30 March 2026 | 3427.80 (-11.04%) | 3606.30 | 3347.00 - 3899.00 | 0.8904 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.5716 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 1.1647 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 4.0594 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.652 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.2528 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.384 times | Fri 29 August 2025 | 6124.45 (-0.82%) | 6200.00 | 5751.65 - 6515.00 | 0.2855 times | Thu 31 July 2025 | 6175.10 (1.26%) | 6146.95 | 5405.00 - 6394.50 | 0.3642 times | Mon 30 June 2025 | 6098.35 (2.03%) | 5976.80 | 5316.05 - 6242.00 | 0.5044 times |
Yearly price and charts Kaynes
Strong yearly Stock price targets for Kaynes 543664 are 3132.58 and 4014.28
| Yearly Target 1 | 2893.03 |
| Yearly Target 2 | 3372.12 |
| Yearly Target 3 | 3774.7333333333 |
| Yearly Target 4 | 4253.82 |
| Yearly Target 5 | 4656.43 |
Yearly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3851.20 (-4.1%) | 4042.75 | 3295.65 - 4177.35 | 1.105 times | Wed 31 December 2025 | 4016.05 (-45.83%) | 7497.95 | 3713.75 - 7824.95 | 2.3983 times | Tue 31 December 2024 | 7413.40 (184.22%) | 2655.95 | 2425.00 - 7782.20 | 0.6366 times | Fri 29 December 2023 | 2608.30 (247.31%) | 739.05 | 713.05 - 3000.00 | 0.5771 times | Fri 30 December 2022 | 751.00 (0%) | 775.00 | 625.05 - 796.70 | 0.283 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaynes
Tomorrow's movement Prediction of Kaynes 543664 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3695.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaynes 543664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaynes 543664 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3752.88
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3641 and price is deviating by 137 points
Upper Bollinger band is at 3914 and lower is at 3369, while middle bands are at 3505 and 3778
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kaynes (543664) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaynes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaynes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaynes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaynes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3661.33 and Kaynes 543664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.
Kaynes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3751.72 |
| 12 day DMA | 3633.71 |
| 20 day DMA | 3640.88 |
| 35 day DMA | 3729.99 |
| 50 day DMA | 3720.14 |
| 100 day DMA | 4111.24 |
| 150 day DMA | 5055.07 |
| 200 day DMA | 5287.55 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3774.74 | 3736.52 | 3647.75 |
| 12 day EMA | 3695.23 | 3666.88 | 3621.95 |
| 20 day EMA | 3680.79 | 3662.86 | 3636.43 |
| 35 day EMA | 3678.04 | 3667.85 | 3653.35 |
| 50 day EMA | 3706.07 | 3700.15 | 3691.42 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3751.72 | 3689.79 | 3592.53 |
| 12 day SMA | 3633.71 | 3610.2 | 3593.49 |
| 20 day SMA | 3640.88 | 3633.35 | 3624.93 |
| 35 day SMA | 3729.99 | 3732.57 | 3737.47 |
| 50 day SMA | 3720.14 | 3710.65 | 3702.9 |
| 100 day SMA | 4111.24 | 4137.05 | 4162.4 |
| 150 day SMA | 5055.07 | 5070.69 | 5085.92 |
| 200 day SMA | 5287.55 | 5296.28 | 5304.08 |
Videos related to: Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
