Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543664
- 543664 Experts view
- Tomorrow's Movement 543664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaynes
Strong intraday Stock price targets for Kaynes are 3350.78 and 3581.43
| Intraday Target 1 | 3309.2 |
| Intraday Target 2 | 3392.35 |
| Intraday Target 3 | 3539.85 |
| Intraday Target 4 | 3623 |
| Intraday Target 5 | 3770.5 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3475.50 (-6.02%) | 3673.00 | 3456.70 - 3687.35 | 1.7368 times | Thu 12 March 2026 | 3698.25 (-0.7%) | 3708.85 | 3587.00 - 3781.00 | 1.0791 times | Wed 11 March 2026 | 3724.50 (-2.98%) | 3846.95 | 3715.00 - 3899.00 | 0.7884 times | Tue 10 March 2026 | 3838.80 (3.73%) | 3781.90 | 3713.00 - 3853.00 | 0.882 times | Mon 09 March 2026 | 3700.60 (-1.2%) | 3650.05 | 3590.00 - 3712.00 | 0.9729 times | Fri 06 March 2026 | 3745.70 (-1.81%) | 3780.65 | 3731.10 - 3850.50 | 1.0488 times | Thu 05 March 2026 | 3814.70 (3.2%) | 3742.00 | 3632.00 - 3850.00 | 0.8531 times | Wed 04 March 2026 | 3696.45 (-1.01%) | 3689.95 | 3615.00 - 3725.00 | 0.8739 times | Mon 02 March 2026 | 3734.20 (-3.08%) | 3606.30 | 3606.30 - 3854.15 | 0.7767 times | Fri 27 February 2026 | 3853.00 (-1.62%) | 3916.55 | 3822.60 - 3957.10 | 0.9882 times | Thu 26 February 2026 | 3916.50 (0.2%) | 3918.00 | 3877.05 - 3989.05 | 0.9174 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3244.95 and 3687.25
| Weekly Target 1 | 3168.1 |
| Weekly Target 2 | 3321.8 |
| Weekly Target 3 | 3610.4 |
| Weekly Target 4 | 3764.1 |
| Weekly Target 5 | 4052.7 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3475.50 (-7.21%) | 3650.05 | 3456.70 - 3899.00 | 0.6807 times | Fri 06 March 2026 | 3745.70 (-2.78%) | 3606.30 | 3606.30 - 3854.15 | 0.443 times | Fri 27 February 2026 | 3853.00 (-0.46%) | 3908.75 | 3746.00 - 3989.05 | 0.5142 times | Fri 20 February 2026 | 3870.70 (-1.8%) | 3920.25 | 3822.80 - 4075.50 | 0.7985 times | Fri 13 February 2026 | 3941.75 (6.56%) | 3761.05 | 3761.05 - 4177.35 | 1.6115 times | Fri 06 February 2026 | 3698.95 (6.41%) | 3498.65 | 3340.00 - 3806.20 | 2.3254 times | Fri 30 January 2026 | 3476.25 (2.95%) | 3380.40 | 3295.65 - 3560.00 | 0.6328 times | Fri 23 January 2026 | 3376.55 (-6.56%) | 3619.70 | 3366.10 - 3668.00 | 0.6917 times | Fri 16 January 2026 | 3613.60 (-1.25%) | 3664.80 | 3550.10 - 3802.00 | 0.8359 times | Fri 09 January 2026 | 3659.20 (-8.04%) | 4009.95 | 3627.20 - 4109.70 | 1.4663 times | Fri 02 January 2026 | 3979.10 (-2.02%) | 4068.50 | 3875.00 - 4090.95 | 0.7467 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3244.95 and 3687.25
| Monthly Target 1 | 3168.1 |
| Monthly Target 2 | 3321.8 |
| Monthly Target 3 | 3610.4 |
| Monthly Target 4 | 3764.1 |
| Monthly Target 5 | 4052.7 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3475.50 (-9.8%) | 3606.30 | 3456.70 - 3899.00 | 0.3513 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.6414 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 1.2164 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 4.2396 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.6809 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.264 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.401 times | Fri 29 August 2025 | 6124.45 (-0.82%) | 6200.00 | 5751.65 - 6515.00 | 0.2982 times | Thu 31 July 2025 | 6175.10 (1.26%) | 6146.95 | 5405.00 - 6394.50 | 0.3804 times | Mon 30 June 2025 | 6098.35 (2.03%) | 5976.80 | 5316.05 - 6242.00 | 0.5268 times | Fri 30 May 2025 | 5976.75 (4.29%) | 5794.30 | 5422.20 - 6836.10 | 0.4061 times |
Yearly price and charts Kaynes
Strong yearly Stock price targets for Kaynes 543664 are 2944.73 and 3826.43
| Yearly Target 1 | 2767.8 |
| Yearly Target 2 | 3121.65 |
| Yearly Target 3 | 3649.5 |
| Yearly Target 4 | 4003.35 |
| Yearly Target 5 | 4531.2 |
Yearly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3475.50 (-13.46%) | 4042.75 | 3295.65 - 4177.35 | 0.8943 times | Wed 31 December 2025 | 4016.05 (-45.83%) | 7497.95 | 3713.75 - 7824.95 | 2.5281 times | Tue 31 December 2024 | 7413.40 (184.22%) | 2655.95 | 2425.00 - 7782.20 | 0.671 times | Fri 29 December 2023 | 2608.30 (247.31%) | 739.05 | 713.05 - 3000.00 | 0.6083 times | Fri 30 December 2022 | 751.00 (0%) | 775.00 | 625.05 - 796.70 | 0.2983 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaynes
Tomorrow's movement Prediction of Kaynes 543664 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3731.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes 543664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaynes 543664 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3676
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3821 and price is deviating by 127 points
Upper Bollinger band is at 4075 and lower is at 3567, while middle bands are at 3694 and 3948
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaynes (543664) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaynes in short term and the sell signal is strong.
Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaynes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaynes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3707.1 and Kaynes 543664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.
Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3687.53 |
| 12 day DMA | 3758.9 |
| 20 day DMA | 3820.53 |
| 35 day DMA | 3751.52 |
| 50 day DMA | 3740.29 |
| 100 day DMA | 4597.43 |
| 150 day DMA | 5319.94 |
| 200 day DMA | 5457.37 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3652.58 | 3741.11 | 3762.54 |
| 12 day EMA | 3731.34 | 3777.84 | 3792.31 |
| 20 day EMA | 3762.88 | 3793.12 | 3803.1 |
| 35 day EMA | 3769.88 | 3787.21 | 3792.45 |
| 50 day EMA | 3757.42 | 3768.92 | 3771.8 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3687.53 | 3741.57 | 3764.86 |
| 12 day SMA | 3758.9 | 3789.08 | 3797.39 |
| 20 day SMA | 3820.53 | 3851.04 | 3873.84 |
| 35 day SMA | 3751.52 | 3752.98 | 3747.03 |
| 50 day SMA | 3740.29 | 3751.1 | 3755.86 |
| 100 day SMA | 4597.43 | 4632.59 | 4665.2 |
| 150 day SMA | 5319.94 | 5338.74 | 5356.55 |
| 200 day SMA | 5457.37 | 5470.1 | 5481.24 |


