Munafa Stock Market Course + Intraday & FNO calls 
Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543664
- 543664 Experts view
- Tomorrow's Movement 543664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaynes
Strong intraday Stock price targets for Kaynes are 2976.1 and 3068.1
| Intraday Target 1 | 2959.07 |
| Intraday Target 2 | 2993.13 |
| Intraday Target 3 | 3051.0666666667 |
| Intraday Target 4 | 3085.13 |
| Intraday Target 5 | 3143.07 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3027.20 (-1.52%) | 3053.00 | 3017.00 - 3109.00 | 0.9343 times | Wed 10 June 2026 | 3073.90 (0.05%) | 3097.75 | 3052.00 - 3097.75 | 0.3608 times | Tue 09 June 2026 | 3072.45 (1.47%) | 3058.30 | 3054.30 - 3103.00 | 0.7895 times | Mon 08 June 2026 | 3028.00 (-3.03%) | 3062.00 | 3021.00 - 3088.15 | 1.3378 times | Fri 05 June 2026 | 3122.55 (-2.15%) | 3219.25 | 3111.45 - 3223.95 | 1.1519 times | Thu 04 June 2026 | 3191.25 (-0.73%) | 3208.60 | 3175.15 - 3249.75 | 1.2559 times | Wed 03 June 2026 | 3214.65 (1.48%) | 3194.90 | 3131.00 - 3225.00 | 0.7966 times | Tue 02 June 2026 | 3167.85 (2.19%) | 3098.00 | 3078.30 - 3208.00 | 1.0391 times | Mon 01 June 2026 | 3100.00 (-1.07%) | 3179.15 | 3091.80 - 3179.15 | 0.8637 times | Fri 29 May 2026 | 3133.55 (-2.97%) | 3246.05 | 3124.60 - 3269.55 | 1.4704 times | Wed 27 May 2026 | 3229.60 (-2.08%) | 3303.00 | 3220.50 - 3335.00 | 0.8857 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 2976.1 and 3068.1
| Weekly Target 1 | 2959.07 |
| Weekly Target 2 | 2993.13 |
| Weekly Target 3 | 3051.0666666667 |
| Weekly Target 4 | 3085.13 |
| Weekly Target 5 | 3143.07 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3027.20 (-3.05%) | 3062.00 | 3017.00 - 3109.00 | 0.4495 times | Fri 05 June 2026 | 3122.55 (-0.35%) | 3179.15 | 3078.30 - 3249.75 | 0.6708 times | Fri 29 May 2026 | 3133.55 (-5.68%) | 3389.90 | 3124.60 - 3418.90 | 0.7691 times | Fri 22 May 2026 | 3322.40 (1.52%) | 3262.00 | 2995.85 - 3331.00 | 1.7712 times | Fri 15 May 2026 | 3272.55 (-27.41%) | 4497.05 | 3182.55 - 4532.95 | 3.0087 times | Fri 08 May 2026 | 4508.10 (11.35%) | 4062.20 | 4017.85 - 4537.85 | 0.5554 times | Thu 30 April 2026 | 4048.45 (-5.13%) | 4281.35 | 3970.80 - 4316.05 | 0.4693 times | Fri 24 April 2026 | 4267.45 (1.25%) | 4216.30 | 4118.15 - 4473.95 | 0.6687 times | Fri 17 April 2026 | 4214.65 (8.14%) | 3762.75 | 3751.05 - 4264.95 | 0.7009 times | Fri 10 April 2026 | 3897.30 (10.15%) | 3540.50 | 3462.00 - 3974.00 | 0.9365 times | Thu 02 April 2026 | 3538.15 (-2.1%) | 3471.00 | 3381.80 - 3674.70 | 0.6206 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 2905.73 and 3138.48
| Monthly Target 1 | 2865.23 |
| Monthly Target 2 | 2946.22 |
| Monthly Target 3 | 3097.9833333333 |
| Monthly Target 4 | 3178.97 |
| Monthly Target 5 | 3330.73 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3027.20 (-3.39%) | 3179.15 | 3017.00 - 3249.75 | 0.2859 times | Fri 29 May 2026 | 3133.55 (-22.6%) | 4062.20 | 2995.85 - 4537.85 | 1.558 times | Thu 30 April 2026 | 4048.45 (18.11%) | 3649.95 | 3381.80 - 4473.95 | 0.7996 times | Mon 30 March 2026 | 3427.80 (-11.04%) | 3606.30 | 3347.00 - 3899.00 | 0.7298 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.2882 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 0.9547 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 3.3274 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.5344 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.2072 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.3147 times | Fri 29 August 2025 | 6124.45 (-0.82%) | 6200.00 | 5751.65 - 6515.00 | 0.234 times |
Yearly price and charts Kaynes
Strong yearly Stock price targets for Kaynes 543664 are 2240.53 and 3782.53
| Yearly Target 1 | 1978.3 |
| Yearly Target 2 | 2502.75 |
| Yearly Target 3 | 3520.3 |
| Yearly Target 4 | 4044.75 |
| Yearly Target 5 | 5062.3 |
Yearly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3027.20 (-24.62%) | 4042.75 | 2995.85 - 4537.85 | 1.6346 times | Wed 31 December 2025 | 4016.05 (-45.83%) | 7497.95 | 3713.75 - 7824.95 | 2.0722 times | Tue 31 December 2024 | 7413.40 (184.22%) | 2655.95 | 2425.00 - 7782.20 | 0.55 times | Fri 29 December 2023 | 2608.30 (247.31%) | 739.05 | 713.05 - 3000.00 | 0.4986 times | Fri 30 December 2022 | 751.00 (0%) | 775.00 | 625.05 - 796.70 | 0.2445 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaynes
Tomorrow's movement Prediction of Kaynes 543664 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3155.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes 543664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaynes 543664 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3169 and price is deviating by 111 points
Upper Bollinger band is at 3390 and lower is at 2949, while middle bands are at 3059 and 3280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaynes (543664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaynes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaynes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaynes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3115.62 and Kaynes 543664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.
Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3064.82 |
| 12 day DMA | 3138.28 |
| 20 day DMA | 3169 |
| 35 day DMA | 3628.84 |
| 50 day DMA | 3700.62 |
| 100 day DMA | 3701.66 |
| 150 day DMA | 4125.11 |
| 200 day DMA | 4818.36 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3072.3 | 3094.84 | 3105.31 |
| 12 day EMA | 3155.53 | 3178.86 | 3197.94 |
| 20 day EMA | 3272.48 | 3298.29 | 3321.9 |
| 35 day EMA | 3416.63 | 3439.56 | 3461.09 |
| 50 day EMA | 3626.24 | 3650.68 | 3674.21 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3064.82 | 3097.63 | 3125.78 |
| 12 day SMA | 3138.28 | 3169.27 | 3189.98 |
| 20 day SMA | 3169 | 3226.53 | 3275.39 |
| 35 day SMA | 3628.84 | 3663.68 | 3696.44 |
| 50 day SMA | 3700.62 | 3714.42 | 3723.23 |
| 100 day SMA | 3701.66 | 3708.35 | 3714.2 |
| 150 day SMA | 4125.11 | 4150.26 | 4175.98 |
| 200 day SMA | 4818.36 | 4833.79 | 4848.75 |
Videos related to: Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
