Munafa Stock Market Course + Intraday & FNO calls 
Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543664
- 543664 Experts view
- Tomorrow's Movement 543664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaynes
Strong intraday Stock price targets for Kaynes are 3450.33 and 3873.98
| Intraday Target 1 | 3104.55 |
| Intraday Target 2 | 3372.45 |
| Intraday Target 3 | 3528.2 |
| Intraday Target 4 | 3796.1 |
| Intraday Target 5 | 3951.85 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3640.35 (12.75%) | 3260.30 | 3260.30 - 3683.95 | 5.4349 times | Tue 28 July 2026 | 3228.65 (1.3%) | 3181.35 | 3162.75 - 3248.25 | 0.5429 times | Mon 27 July 2026 | 3187.10 (0.35%) | 3237.95 | 3174.00 - 3237.95 | 0.3147 times | Fri 24 July 2026 | 3176.10 (-1.93%) | 3219.90 | 3132.00 - 3236.75 | 0.294 times | Thu 23 July 2026 | 3238.70 (-0.45%) | 3229.25 | 3229.00 - 3315.00 | 0.4254 times | Wed 22 July 2026 | 3253.35 (-0.54%) | 3279.75 | 3213.95 - 3300.00 | 0.2383 times | Tue 21 July 2026 | 3271.10 (-1.74%) | 3335.00 | 3262.00 - 3357.95 | 0.3828 times | Mon 20 July 2026 | 3328.95 (-1.65%) | 3351.15 | 3319.00 - 3381.50 | 0.2171 times | Fri 17 July 2026 | 3384.90 (-1.55%) | 3440.00 | 3377.00 - 3449.00 | 0.3916 times | Thu 16 July 2026 | 3438.25 (3.02%) | 3375.00 | 3366.50 - 3477.70 | 1.7582 times | Wed 15 July 2026 | 3337.50 (1.51%) | 3307.00 | 3304.00 - 3345.00 | 0.2315 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3401.55 and 3922.75
| Weekly Target 1 | 2974.48 |
| Weekly Target 2 | 3307.42 |
| Weekly Target 3 | 3495.6833333333 |
| Weekly Target 4 | 3828.62 |
| Weekly Target 5 | 4016.88 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3640.35 (14.62%) | 3237.95 | 3162.75 - 3683.95 | 1.7647 times | Fri 24 July 2026 | 3176.10 (-6.17%) | 3351.15 | 3132.00 - 3381.50 | 0.4368 times | Fri 17 July 2026 | 3384.90 (1.53%) | 3318.60 | 3270.05 - 3477.70 | 0.8683 times | Fri 10 July 2026 | 3333.90 (-0.04%) | 3360.00 | 3191.25 - 3475.35 | 0.823 times | Fri 03 July 2026 | 3335.20 (2.13%) | 3260.20 | 3110.15 - 3363.30 | 1.0815 times | Thu 25 June 2026 | 3265.75 (0.31%) | 3276.25 | 3181.05 - 3385.00 | 1.0778 times | Fri 19 June 2026 | 3255.50 (5.83%) | 3149.95 | 3070.10 - 3399.95 | 1.2643 times | Fri 12 June 2026 | 3076.05 (-1.49%) | 3062.00 | 3017.00 - 3109.00 | 0.8172 times | Fri 05 June 2026 | 3122.55 (-0.35%) | 3179.15 | 3078.30 - 3249.75 | 0.8694 times | Fri 29 May 2026 | 3133.55 (-5.68%) | 3389.90 | 3124.60 - 3418.90 | 0.9969 times | Fri 22 May 2026 | 3322.40 (1.52%) | 3262.00 | 2995.85 - 3331.00 | 2.2957 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3386.18 and 3938.13
| Monthly Target 1 | 2933.48 |
| Monthly Target 2 | 3286.92 |
| Monthly Target 3 | 3485.4333333333 |
| Monthly Target 4 | 3838.87 |
| Monthly Target 5 | 4037.38 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3640.35 (16.6%) | 3150.00 | 3132.00 - 3683.95 | 0.8072 times | Tue 30 June 2026 | 3122.15 (-0.36%) | 3179.15 | 3017.00 - 3399.95 | 0.7796 times | Fri 29 May 2026 | 3133.55 (-22.6%) | 4062.20 | 2995.85 - 4537.85 | 1.3946 times | Thu 30 April 2026 | 4048.45 (18.11%) | 3649.95 | 3381.80 - 4473.95 | 0.7157 times | Mon 30 March 2026 | 3427.80 (-11.04%) | 3606.30 | 3347.00 - 3899.00 | 0.6533 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.153 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 0.8545 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 2.9783 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.4783 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.1855 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.2817 times |
Yearly price and charts Kaynes
Strong yearly Stock price targets for Kaynes 543664 are 2547.1 and 4089.1
| Yearly Target 1 | 2182.68 |
| Yearly Target 2 | 2911.52 |
| Yearly Target 3 | 3724.6833333333 |
| Yearly Target 4 | 4453.52 |
| Yearly Target 5 | 5266.68 |
Yearly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3640.35 (-9.35%) | 4042.75 | 2995.85 - 4537.85 | 1.9027 times | Wed 31 December 2025 | 4016.05 (-45.83%) | 7497.95 | 3713.75 - 7824.95 | 1.9072 times | Tue 31 December 2024 | 7413.40 (184.22%) | 2655.95 | 2425.00 - 7782.20 | 0.5062 times | Fri 29 December 2023 | 2608.30 (247.31%) | 739.05 | 713.05 - 3000.00 | 0.4589 times | Fri 30 December 2022 | 751.00 (0%) | 775.00 | 625.05 - 796.70 | 0.2251 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaynes
Tomorrow's movement Prediction of Kaynes 543664 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3316.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaynes 543664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaynes 543664 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaynes 543664 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kaynes 543664 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3278.8
Tomorrow's movement Prediction of Kaynes 543664 looks bullish. It has broken an important Moving average of 3301.1 with high volumes
Munafa value: 115 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3301 and price is deviating by 114 points
Upper Bollinger band is at 3528 and lower is at 3075, while middle bands are at 3188 and 3415
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kaynes (543664) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kaynes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaynes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaynes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaynes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3497.34 and Kaynes 543664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.
Kaynes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3294.18 |
| 12 day DMA | 3314.41 |
| 20 day DMA | 3300.98 |
| 35 day DMA | 3247.52 |
| 50 day DMA | 3225.16 |
| 100 day DMA | 3555.41 |
| 150 day DMA | 3640.31 |
| 200 day DMA | 4247.21 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3364.84 | 3227.11 | 3226.34 |
| 12 day EMA | 3316.37 | 3257.48 | 3262.72 |
| 20 day EMA | 3300.71 | 3264.97 | 3268.79 |
| 35 day EMA | 3295.73 | 3275.44 | 3278.19 |
| 50 day EMA | 3283.7 | 3269.15 | 3270.8 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3294.18 | 3216.78 | 3225.27 |
| 12 day SMA | 3314.41 | 3287.6 | 3296.38 |
| 20 day SMA | 3300.98 | 3275.07 | 3271.24 |
| 35 day SMA | 3247.52 | 3230.03 | 3227 |
| 50 day SMA | 3225.16 | 3217.8 | 3220.02 |
| 100 day SMA | 3555.41 | 3558.17 | 3564.97 |
| 150 day SMA | 3640.31 | 3643.94 | 3650.41 |
| 200 day SMA | 4247.21 | 4264.76 | 4283.91 |
Videos related to: Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
