Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543664
- 543664 Experts view
- Tomorrow's Movement 543664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaynes
Strong intraday Stock price targets for Kaynes are 3011.28 and 3090.53
| Intraday Target 1 | 2989.68 |
| Intraday Target 2 | 3032.87 |
| Intraday Target 3 | 3068.9333333333 |
| Intraday Target 4 | 3112.12 |
| Intraday Target 5 | 3148.18 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3076.05 (1.61%) | 3085.05 | 3025.75 - 3105.00 | 1.3905 times | Thu 11 June 2026 | 3027.20 (-1.52%) | 3053.00 | 3017.00 - 3109.00 | 0.9431 times | Wed 10 June 2026 | 3073.90 (0.05%) | 3097.75 | 3052.00 - 3097.75 | 0.3642 times | Tue 09 June 2026 | 3072.45 (1.47%) | 3058.30 | 3054.30 - 3103.00 | 0.7969 times | Mon 08 June 2026 | 3028.00 (-3.03%) | 3062.00 | 3021.00 - 3088.15 | 1.3503 times | Fri 05 June 2026 | 3122.55 (-2.15%) | 3219.25 | 3111.45 - 3223.95 | 1.1627 times | Thu 04 June 2026 | 3191.25 (-0.73%) | 3208.60 | 3175.15 - 3249.75 | 1.2677 times | Wed 03 June 2026 | 3214.65 (1.48%) | 3194.90 | 3131.00 - 3225.00 | 0.804 times | Tue 02 June 2026 | 3167.85 (2.19%) | 3098.00 | 3078.30 - 3208.00 | 1.0488 times | Mon 01 June 2026 | 3100.00 (-1.07%) | 3179.15 | 3091.80 - 3179.15 | 0.8718 times | Fri 29 May 2026 | 3133.55 (-2.97%) | 3246.05 | 3124.60 - 3269.55 | 1.4842 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3046.53 and 3138.53
| Weekly Target 1 | 2975.35 |
| Weekly Target 2 | 3025.7 |
| Weekly Target 3 | 3067.35 |
| Weekly Target 4 | 3117.7 |
| Weekly Target 5 | 3159.35 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3076.05 (-1.49%) | 3062.00 | 3017.00 - 3109.00 | 0.6192 times | Fri 05 June 2026 | 3122.55 (-0.35%) | 3179.15 | 3078.30 - 3249.75 | 0.6589 times | Fri 29 May 2026 | 3133.55 (-5.68%) | 3389.90 | 3124.60 - 3418.90 | 0.7554 times | Fri 22 May 2026 | 3322.40 (1.52%) | 3262.00 | 2995.85 - 3331.00 | 1.7397 times | Fri 15 May 2026 | 3272.55 (-27.41%) | 4497.05 | 3182.55 - 4532.95 | 2.9552 times | Fri 08 May 2026 | 4508.10 (11.35%) | 4062.20 | 4017.85 - 4537.85 | 0.5455 times | Thu 30 April 2026 | 4048.45 (-5.13%) | 4281.35 | 3970.80 - 4316.05 | 0.4609 times | Fri 24 April 2026 | 4267.45 (1.25%) | 4216.30 | 4118.15 - 4473.95 | 0.6568 times | Fri 17 April 2026 | 4214.65 (8.14%) | 3762.75 | 3751.05 - 4264.95 | 0.6885 times | Fri 10 April 2026 | 3897.30 (10.15%) | 3540.50 | 3462.00 - 3974.00 | 0.9199 times | Thu 02 April 2026 | 3538.15 (-2.1%) | 3471.00 | 3381.80 - 3674.70 | 0.6095 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 2930.15 and 3162.9
| Monthly Target 1 | 2881.52 |
| Monthly Target 2 | 2978.78 |
| Monthly Target 3 | 3114.2666666667 |
| Monthly Target 4 | 3211.53 |
| Monthly Target 5 | 3347.02 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3076.05 (-1.83%) | 3179.15 | 3017.00 - 3249.75 | 0.3306 times | Fri 29 May 2026 | 3133.55 (-22.6%) | 4062.20 | 2995.85 - 4537.85 | 1.5509 times | Thu 30 April 2026 | 4048.45 (18.11%) | 3649.95 | 3381.80 - 4473.95 | 0.7959 times | Mon 30 March 2026 | 3427.80 (-11.04%) | 3606.30 | 3347.00 - 3899.00 | 0.7265 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.2823 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 0.9503 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 3.3121 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.532 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.2063 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.3133 times | Fri 29 August 2025 | 6124.45 (-0.82%) | 6200.00 | 5751.65 - 6515.00 | 0.2329 times |
Yearly price and charts Kaynes
Strong yearly Stock price targets for Kaynes 543664 are 2264.95 and 3806.95
| Yearly Target 1 | 1994.58 |
| Yearly Target 2 | 2535.32 |
| Yearly Target 3 | 3536.5833333333 |
| Yearly Target 4 | 4077.32 |
| Yearly Target 5 | 5078.58 |
Yearly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3076.05 (-23.41%) | 4042.75 | 2995.85 - 4537.85 | 1.6436 times | Wed 31 December 2025 | 4016.05 (-45.83%) | 7497.95 | 3713.75 - 7824.95 | 2.0667 times | Tue 31 December 2024 | 7413.40 (184.22%) | 2655.95 | 2425.00 - 7782.20 | 0.5486 times | Fri 29 December 2023 | 2608.30 (247.31%) | 739.05 | 713.05 - 3000.00 | 0.4973 times | Fri 30 December 2022 | 751.00 (0%) | 775.00 | 625.05 - 796.70 | 0.2439 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaynes
Tomorrow's movement Prediction of Kaynes 543664 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3143.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes 543664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3156 and price is deviating by 105 points
Upper Bollinger band is at 3365 and lower is at 2947, while middle bands are at 3052 and 3261
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaynes (543664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaynes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaynes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaynes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3107.46 and Kaynes 543664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.
Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3055.52 |
| 12 day DMA | 3119.75 |
| 20 day DMA | 3155.84 |
| 35 day DMA | 3589.31 |
| 50 day DMA | 3689.86 |
| 100 day DMA | 3695.48 |
| 150 day DMA | 4100.88 |
| 200 day DMA | 4802.36 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3073.55 | 3072.3 | 3094.84 |
| 12 day EMA | 3143.31 | 3155.53 | 3178.85 |
| 20 day EMA | 3253.21 | 3271.85 | 3297.59 |
| 35 day EMA | 3407.05 | 3426.54 | 3450.05 |
| 50 day EMA | 3617.54 | 3639.63 | 3664.62 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3055.52 | 3064.82 | 3097.63 |
| 12 day SMA | 3119.75 | 3138.28 | 3169.27 |
| 20 day SMA | 3155.84 | 3169 | 3226.53 |
| 35 day SMA | 3589.31 | 3628.84 | 3663.68 |
| 50 day SMA | 3689.86 | 3700.62 | 3714.42 |
| 100 day SMA | 3695.48 | 3701.66 | 3708.35 |
| 150 day SMA | 4100.88 | 4125.11 | 4150.26 |
| 200 day SMA | 4802.36 | 4818.36 | 4833.79 |


