ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaynes

Strong intraday Stock price targets for Kaynes are 3402.3 and 3608.6

Intraday Target 13365.43
Intraday Target 23439.17
Intraday Target 33571.7333333333
Intraday Target 43645.47
Intraday Target 53778.03

Daily price and volume Kaynes

Date Closing Open Range Volume
Tue 29 September 2026 3512.90 (-4.05%) 3642.70 3498.00 - 3704.30 1.2167 times
Mon 28 September 2026 3661.00 (0.44%) 3639.95 3590.00 - 3694.85 0.5657 times
Fri 25 September 2026 3645.00 (3.96%) 3536.25 3515.00 - 3655.00 0.9681 times
Thu 24 September 2026 3506.00 (1.48%) 3444.80 3406.80 - 3574.75 1.1166 times
Wed 23 September 2026 3455.00 (-0.14%) 3462.00 3430.00 - 3499.45 0.9346 times
Tue 22 September 2026 3459.90 (-5.21%) 3637.90 3427.35 - 3637.90 2.1361 times
Mon 21 September 2026 3650.10 (3.96%) 3550.00 3509.20 - 3674.60 0.6665 times
Fri 18 September 2026 3510.90 (-0.23%) 3531.55 3475.05 - 3604.05 0.7211 times
Thu 17 September 2026 3519.00 (3.9%) 3400.00 3396.90 - 3563.00 1.3062 times
Wed 16 September 2026 3386.85 (-0.09%) 3395.35 3295.00 - 3410.00 0.3684 times
Tue 15 September 2026 3390.05 (-3.14%) 3518.55 3386.80 - 3526.85 0.375 times

 Daily chart Kaynes

Weekly price and charts Kaynes

Strong weekly Stock price targets for Kaynes 543664 are 3402.3 and 3608.6

Weekly Target 13365.43
Weekly Target 23439.17
Weekly Target 33571.7333333333
Weekly Target 43645.47
Weekly Target 53778.03

Weekly price and volumes for Kaynes

Date Closing Open Range Volume
Tue 29 September 2026 3512.90 (-3.62%) 3639.95 3498.00 - 3704.30 0.3261 times
Fri 25 September 2026 3645.00 (3.82%) 3550.00 3406.80 - 3674.60 1.065 times
Fri 18 September 2026 3510.90 (0.31%) 3518.55 3295.00 - 3604.05 0.5068 times
Fri 11 September 2026 3500.00 (-2.51%) 3597.60 3434.00 - 3732.00 0.5297 times
Fri 04 September 2026 3590.00 (-8.79%) 3968.10 3450.25 - 3968.10 0.952 times
Fri 28 August 2026 3936.00 (1.18%) 3940.00 3805.00 - 4116.40 1.0027 times
Fri 21 August 2026 3890.00 (6.28%) 3698.85 3628.50 - 3912.00 0.8373 times
Fri 14 August 2026 3660.00 (-4.94%) 3543.70 3530.70 - 3869.00 1.1254 times
Fri 07 August 2026 3850.00 (1.33%) 3836.90 3760.00 - 3963.50 0.7658 times
Fri 31 July 2026 3799.30 (19.62%) 3237.95 3162.75 - 3860.55 2.8892 times
Fri 24 July 2026 3176.10 (-6.17%) 3351.15 3132.00 - 3381.50 0.4262 times

 weekly chart Kaynes

Monthly price and charts Kaynes

Strong monthly Stock price targets for Kaynes 543664 are 3185.45 and 3622.45

Monthly Target 13076.3
Monthly Target 23294.6
Monthly Target 33513.3
Monthly Target 43731.6
Monthly Target 53950.3

Monthly price and volumes Kaynes

Date Closing Open Range Volume
Tue 29 September 2026 3512.90 (-4.57%) 3686.00 3295.00 - 3732.00 0.5261 times
Mon 31 August 2026 3681.10 (-3.11%) 3836.90 3530.70 - 4116.40 0.6599 times
Fri 31 July 2026 3799.30 (21.69%) 3150.00 3132.00 - 3860.55 0.9399 times
Tue 30 June 2026 3122.15 (-0.36%) 3179.15 3017.00 - 3399.95 0.7198 times
Fri 29 May 2026 3133.55 (-22.6%) 4062.20 2995.85 - 4537.85 1.2875 times
Thu 30 April 2026 4048.45 (18.11%) 3649.95 3381.80 - 4473.95 0.6607 times
Mon 30 March 2026 3427.80 (-11.04%) 3606.30 3347.00 - 3899.00 0.6031 times
Fri 27 February 2026 3853.00 (10.84%) 3498.65 3340.00 - 4177.35 1.0645 times
Fri 30 January 2026 3476.25 (-13.44%) 4042.75 3295.65 - 4109.70 0.7889 times
Wed 31 December 2025 4016.05 (-26.86%) 5515.00 3713.75 - 5526.05 2.7496 times
Fri 28 November 2025 5490.60 (-18.19%) 6680.65 5475.00 - 6899.95 0.4416 times

 monthly chart Kaynes

Yearly price and charts Kaynes

Strong yearly Stock price targets for Kaynes 543664 are 2483.38 and 4025.38

Yearly Target 12140.2
Yearly Target 22826.55
Yearly Target 33682.2
Yearly Target 44368.55
Yearly Target 55224.2

Yearly price and volumes Kaynes

Date Closing Open Range Volume
Tue 29 September 2026 3512.90 (-12.53%) 4042.75 2995.85 - 4537.85 2.1571 times
Wed 31 December 2025 4016.05 (-45.83%) 7497.95 3713.75 - 7824.95 1.7505 times
Tue 31 December 2024 7413.40 (184.22%) 2655.95 2425.00 - 7782.20 0.4646 times
Fri 29 December 2023 2608.30 (247.31%) 739.05 713.05 - 3000.00 0.4212 times
Fri 30 December 2022 751.00 (0%) 775.00 625.05 - 796.70 0.2066 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Kaynes

Tomorrow's movement Prediction of Kaynes 543664 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3555.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaynes 543664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaynes 543664 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3525.9

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3541 and price is deviating by 80 points

Upper Bollinger band is at 3700 and lower is at 3381, while middle bands are at 3461 and 3621

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kaynes (543664) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaynes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kaynes in short term but the buy signal is initial and weak.

Kaynes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaynes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaynes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3521.72 and Kaynes 543664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.

Kaynes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaynes 543664

DMA (daily moving average) of Kaynes 543664

DMA period DMA value
5 day DMA 3555.98
12 day DMA 3516.39
20 day DMA 3540.18
35 day DMA 3657.81
50 day DMA 3627.69
100 day DMA 3477.37
150 day DMA 3607.98
200 day DMA 3665.74

EMA (exponential moving average) of Kaynes 543664

EMA period EMA current EMA prev EMA prev2
5 day EMA3561.293585.483547.72
12 day EMA3555.443563.173545.39
20 day EMA3571.283577.423568.63
35 day EMA3570.943574.363569.26
50 day EMA3598.663602.163599.76

SMA (simple moving average) of Kaynes 543664

SMA period SMA current SMA prev SMA prev2
5 day SMA3555.983545.383543.2
12 day SMA3516.393516.983512.41
20 day SMA3540.183548.593562.34
35 day SMA3657.813663.733669.13
50 day SMA3627.693624.013618.49
100 day SMA3477.373485.33490.4
150 day SMA3607.983610.93612.96
200 day SMA3665.743669.973676.56

Videos related to: Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top