Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543664
- 543664 Experts view
- Tomorrow's Movement 543664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaynes
Strong intraday Stock price targets for Kaynes are 3023.48 and 3128.38
| Intraday Target 1 | 3004.05 |
| Intraday Target 2 | 3042.9 |
| Intraday Target 3 | 3108.95 |
| Intraday Target 4 | 3147.8 |
| Intraday Target 5 | 3213.85 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3081.75 (0.19%) | 3149.95 | 3070.10 - 3175.00 | 0.9328 times | Fri 12 June 2026 | 3076.05 (1.61%) | 3085.05 | 3025.75 - 3105.00 | 1.3812 times | Thu 11 June 2026 | 3027.20 (-1.52%) | 3053.00 | 3017.00 - 3109.00 | 0.9368 times | Wed 10 June 2026 | 3073.90 (0.05%) | 3097.75 | 3052.00 - 3097.75 | 0.3618 times | Tue 09 June 2026 | 3072.45 (1.47%) | 3058.30 | 3054.30 - 3103.00 | 0.7916 times | Mon 08 June 2026 | 3028.00 (-3.03%) | 3062.00 | 3021.00 - 3088.15 | 1.3413 times | Fri 05 June 2026 | 3122.55 (-2.15%) | 3219.25 | 3111.45 - 3223.95 | 1.1549 times | Thu 04 June 2026 | 3191.25 (-0.73%) | 3208.60 | 3175.15 - 3249.75 | 1.2592 times | Wed 03 June 2026 | 3214.65 (1.48%) | 3194.90 | 3131.00 - 3225.00 | 0.7987 times | Tue 02 June 2026 | 3167.85 (2.19%) | 3098.00 | 3078.30 - 3208.00 | 1.0418 times | Mon 01 June 2026 | 3100.00 (-1.07%) | 3179.15 | 3091.80 - 3179.15 | 0.866 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3023.48 and 3128.38
| Weekly Target 1 | 3004.05 |
| Weekly Target 2 | 3042.9 |
| Weekly Target 3 | 3108.95 |
| Weekly Target 4 | 3147.8 |
| Weekly Target 5 | 3213.85 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3081.75 (0.19%) | 3149.95 | 3070.10 - 3175.00 | 0.1304 times | Fri 12 June 2026 | 3076.05 (-1.49%) | 3062.00 | 3017.00 - 3109.00 | 0.6731 times | Fri 05 June 2026 | 3122.55 (-0.35%) | 3179.15 | 3078.30 - 3249.75 | 0.7161 times | Fri 29 May 2026 | 3133.55 (-5.68%) | 3389.90 | 3124.60 - 3418.90 | 0.8211 times | Fri 22 May 2026 | 3322.40 (1.52%) | 3262.00 | 2995.85 - 3331.00 | 1.8909 times | Fri 15 May 2026 | 3272.55 (-27.41%) | 4497.05 | 3182.55 - 4532.95 | 3.2121 times | Fri 08 May 2026 | 4508.10 (11.35%) | 4062.20 | 4017.85 - 4537.85 | 0.5929 times | Thu 30 April 2026 | 4048.45 (-5.13%) | 4281.35 | 3970.80 - 4316.05 | 0.501 times | Fri 24 April 2026 | 4267.45 (1.25%) | 4216.30 | 4118.15 - 4473.95 | 0.714 times | Fri 17 April 2026 | 4214.65 (8.14%) | 3762.75 | 3751.05 - 4264.95 | 0.7483 times | Fri 10 April 2026 | 3897.30 (10.15%) | 3540.50 | 3462.00 - 3974.00 | 0.9998 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 2933 and 3165.75
| Monthly Target 1 | 2883.42 |
| Monthly Target 2 | 2982.58 |
| Monthly Target 3 | 3116.1666666667 |
| Monthly Target 4 | 3215.33 |
| Monthly Target 5 | 3348.92 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3081.75 (-1.65%) | 3179.15 | 3017.00 - 3249.75 | 0.3605 times | Fri 29 May 2026 | 3133.55 (-22.6%) | 4062.20 | 2995.85 - 4537.85 | 1.5461 times | Thu 30 April 2026 | 4048.45 (18.11%) | 3649.95 | 3381.80 - 4473.95 | 0.7935 times | Mon 30 March 2026 | 3427.80 (-11.04%) | 3606.30 | 3347.00 - 3899.00 | 0.7242 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.2783 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 0.9474 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 3.3018 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.5303 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.2056 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.3123 times | Fri 29 August 2025 | 6124.45 (-0.82%) | 6200.00 | 5751.65 - 6515.00 | 0.2322 times |
Yearly price and charts Kaynes
Strong yearly Stock price targets for Kaynes 543664 are 2267.8 and 3809.8
| Yearly Target 1 | 1996.48 |
| Yearly Target 2 | 2539.12 |
| Yearly Target 3 | 3538.4833333333 |
| Yearly Target 4 | 4081.12 |
| Yearly Target 5 | 5080.48 |
Yearly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3081.75 (-23.26%) | 4042.75 | 2995.85 - 4537.85 | 1.6497 times | Wed 31 December 2025 | 4016.05 (-45.83%) | 7497.95 | 3713.75 - 7824.95 | 2.0629 times | Tue 31 December 2024 | 7413.40 (184.22%) | 2655.95 | 2425.00 - 7782.20 | 0.5476 times | Fri 29 December 2023 | 2608.30 (247.31%) | 739.05 | 713.05 - 3000.00 | 0.4964 times | Fri 30 December 2022 | 751.00 (0%) | 775.00 | 625.05 - 796.70 | 0.2434 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaynes
Tomorrow's movement Prediction of Kaynes 543664 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3133.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes 543664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3147 and price is deviating by 103 points
Upper Bollinger band is at 3351 and lower is at 2943, while middle bands are at 3045 and 3249
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaynes (543664) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaynes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaynes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaynes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3105.71 and Kaynes 543664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.
Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3066.27 |
| 12 day DMA | 3107.43 |
| 20 day DMA | 3146.3 |
| 35 day DMA | 3552.05 |
| 50 day DMA | 3682.93 |
| 100 day DMA | 3689.44 |
| 150 day DMA | 4077.09 |
| 200 day DMA | 4786.42 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3076.28 | 3073.55 | 3072.3 |
| 12 day EMA | 3133.83 | 3143.29 | 3155.51 |
| 20 day EMA | 3236.46 | 3252.74 | 3271.33 |
| 35 day EMA | 3398.28 | 3416.91 | 3436.98 |
| 50 day EMA | 3609.72 | 3631.26 | 3653.91 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3066.27 | 3055.52 | 3064.82 |
| 12 day SMA | 3107.43 | 3119.75 | 3138.28 |
| 20 day SMA | 3146.3 | 3155.84 | 3169 |
| 35 day SMA | 3552.05 | 3589.31 | 3628.84 |
| 50 day SMA | 3682.93 | 3689.86 | 3700.62 |
| 100 day SMA | 3689.44 | 3695.48 | 3701.66 |
| 150 day SMA | 4077.09 | 4100.88 | 4125.11 |
| 200 day SMA | 4786.42 | 4802.36 | 4818.36 |


