Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543664
- 543664 Experts view
- Tomorrow's Movement 543664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaynes
Strong intraday Stock price targets for Kaynes are 3402.3 and 3608.6
| Intraday Target 1 | 3365.43 |
| Intraday Target 2 | 3439.17 |
| Intraday Target 3 | 3571.7333333333 |
| Intraday Target 4 | 3645.47 |
| Intraday Target 5 | 3778.03 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3512.90 (-4.05%) | 3642.70 | 3498.00 - 3704.30 | 1.2167 times | Mon 28 September 2026 | 3661.00 (0.44%) | 3639.95 | 3590.00 - 3694.85 | 0.5657 times | Fri 25 September 2026 | 3645.00 (3.96%) | 3536.25 | 3515.00 - 3655.00 | 0.9681 times | Thu 24 September 2026 | 3506.00 (1.48%) | 3444.80 | 3406.80 - 3574.75 | 1.1166 times | Wed 23 September 2026 | 3455.00 (-0.14%) | 3462.00 | 3430.00 - 3499.45 | 0.9346 times | Tue 22 September 2026 | 3459.90 (-5.21%) | 3637.90 | 3427.35 - 3637.90 | 2.1361 times | Mon 21 September 2026 | 3650.10 (3.96%) | 3550.00 | 3509.20 - 3674.60 | 0.6665 times | Fri 18 September 2026 | 3510.90 (-0.23%) | 3531.55 | 3475.05 - 3604.05 | 0.7211 times | Thu 17 September 2026 | 3519.00 (3.9%) | 3400.00 | 3396.90 - 3563.00 | 1.3062 times | Wed 16 September 2026 | 3386.85 (-0.09%) | 3395.35 | 3295.00 - 3410.00 | 0.3684 times | Tue 15 September 2026 | 3390.05 (-3.14%) | 3518.55 | 3386.80 - 3526.85 | 0.375 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3402.3 and 3608.6
| Weekly Target 1 | 3365.43 |
| Weekly Target 2 | 3439.17 |
| Weekly Target 3 | 3571.7333333333 |
| Weekly Target 4 | 3645.47 |
| Weekly Target 5 | 3778.03 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3512.90 (-3.62%) | 3639.95 | 3498.00 - 3704.30 | 0.3261 times | Fri 25 September 2026 | 3645.00 (3.82%) | 3550.00 | 3406.80 - 3674.60 | 1.065 times | Fri 18 September 2026 | 3510.90 (0.31%) | 3518.55 | 3295.00 - 3604.05 | 0.5068 times | Fri 11 September 2026 | 3500.00 (-2.51%) | 3597.60 | 3434.00 - 3732.00 | 0.5297 times | Fri 04 September 2026 | 3590.00 (-8.79%) | 3968.10 | 3450.25 - 3968.10 | 0.952 times | Fri 28 August 2026 | 3936.00 (1.18%) | 3940.00 | 3805.00 - 4116.40 | 1.0027 times | Fri 21 August 2026 | 3890.00 (6.28%) | 3698.85 | 3628.50 - 3912.00 | 0.8373 times | Fri 14 August 2026 | 3660.00 (-4.94%) | 3543.70 | 3530.70 - 3869.00 | 1.1254 times | Fri 07 August 2026 | 3850.00 (1.33%) | 3836.90 | 3760.00 - 3963.50 | 0.7658 times | Fri 31 July 2026 | 3799.30 (19.62%) | 3237.95 | 3162.75 - 3860.55 | 2.8892 times | Fri 24 July 2026 | 3176.10 (-6.17%) | 3351.15 | 3132.00 - 3381.50 | 0.4262 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3185.45 and 3622.45
| Monthly Target 1 | 3076.3 |
| Monthly Target 2 | 3294.6 |
| Monthly Target 3 | 3513.3 |
| Monthly Target 4 | 3731.6 |
| Monthly Target 5 | 3950.3 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3512.90 (-4.57%) | 3686.00 | 3295.00 - 3732.00 | 0.5261 times | Mon 31 August 2026 | 3681.10 (-3.11%) | 3836.90 | 3530.70 - 4116.40 | 0.6599 times | Fri 31 July 2026 | 3799.30 (21.69%) | 3150.00 | 3132.00 - 3860.55 | 0.9399 times | Tue 30 June 2026 | 3122.15 (-0.36%) | 3179.15 | 3017.00 - 3399.95 | 0.7198 times | Fri 29 May 2026 | 3133.55 (-22.6%) | 4062.20 | 2995.85 - 4537.85 | 1.2875 times | Thu 30 April 2026 | 4048.45 (18.11%) | 3649.95 | 3381.80 - 4473.95 | 0.6607 times | Mon 30 March 2026 | 3427.80 (-11.04%) | 3606.30 | 3347.00 - 3899.00 | 0.6031 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.0645 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 0.7889 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 2.7496 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.4416 times |
Yearly price and charts Kaynes
Strong yearly Stock price targets for Kaynes 543664 are 2483.38 and 4025.38
| Yearly Target 1 | 2140.2 |
| Yearly Target 2 | 2826.55 |
| Yearly Target 3 | 3682.2 |
| Yearly Target 4 | 4368.55 |
| Yearly Target 5 | 5224.2 |
Yearly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3512.90 (-12.53%) | 4042.75 | 2995.85 - 4537.85 | 2.1571 times | Wed 31 December 2025 | 4016.05 (-45.83%) | 7497.95 | 3713.75 - 7824.95 | 1.7505 times | Tue 31 December 2024 | 7413.40 (184.22%) | 2655.95 | 2425.00 - 7782.20 | 0.4646 times | Fri 29 December 2023 | 2608.30 (247.31%) | 739.05 | 713.05 - 3000.00 | 0.4212 times | Fri 30 December 2022 | 751.00 (0%) | 775.00 | 625.05 - 796.70 | 0.2066 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaynes
Tomorrow's movement Prediction of Kaynes 543664 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3555.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes 543664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaynes 543664 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3525.9
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3541 and price is deviating by 80 points
Upper Bollinger band is at 3700 and lower is at 3381, while middle bands are at 3461 and 3621
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaynes (543664) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaynes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaynes in short term but the buy signal is initial and weak.
Kaynes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaynes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaynes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3521.72 and Kaynes 543664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.
Kaynes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3555.98 |
| 12 day DMA | 3516.39 |
| 20 day DMA | 3540.18 |
| 35 day DMA | 3657.81 |
| 50 day DMA | 3627.69 |
| 100 day DMA | 3477.37 |
| 150 day DMA | 3607.98 |
| 200 day DMA | 3665.74 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3561.29 | 3585.48 | 3547.72 |
| 12 day EMA | 3555.44 | 3563.17 | 3545.39 |
| 20 day EMA | 3571.28 | 3577.42 | 3568.63 |
| 35 day EMA | 3570.94 | 3574.36 | 3569.26 |
| 50 day EMA | 3598.66 | 3602.16 | 3599.76 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3555.98 | 3545.38 | 3543.2 |
| 12 day SMA | 3516.39 | 3516.98 | 3512.41 |
| 20 day SMA | 3540.18 | 3548.59 | 3562.34 |
| 35 day SMA | 3657.81 | 3663.73 | 3669.13 |
| 50 day SMA | 3627.69 | 3624.01 | 3618.49 |
| 100 day SMA | 3477.37 | 3485.3 | 3490.4 |
| 150 day SMA | 3607.98 | 3610.9 | 3612.96 |
| 200 day SMA | 3665.74 | 3669.97 | 3676.56 |


