ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaynes

Strong intraday Stock price targets for Kaynes are 4107.78 and 4299.18

Intraday Target 13956.82
Intraday Target 24067.33
Intraday Target 34148.2166666667
Intraday Target 44258.73
Intraday Target 54339.62

Daily price and volume Kaynes

Date Closing Open Range Volume
Wed 13 May 2026 4177.85 (3.13%) 4037.70 4037.70 - 4229.10 1.9204 times
Tue 12 May 2026 4051.00 (-7.16%) 4333.40 4024.50 - 4377.95 1.1403 times
Mon 11 May 2026 4363.40 (-3.21%) 4497.05 4355.00 - 4532.95 1.3231 times
Fri 08 May 2026 4508.10 (2.97%) 4368.95 4341.30 - 4537.85 0.9819 times
Thu 07 May 2026 4378.20 (1.68%) 4311.90 4280.00 - 4390.00 1.2603 times
Wed 06 May 2026 4305.95 (3.25%) 4243.75 4198.75 - 4326.45 0.5274 times
Tue 05 May 2026 4170.50 (1.57%) 4100.00 4087.00 - 4206.90 0.8271 times
Mon 04 May 2026 4106.20 (1.43%) 4062.20 4017.85 - 4120.10 0.8116 times
Thu 30 April 2026 4048.45 (-1.51%) 4108.70 3970.80 - 4108.70 0.5971 times
Wed 29 April 2026 4110.70 (0.36%) 4130.00 4098.15 - 4208.85 0.6108 times
Tue 28 April 2026 4095.90 (-2.49%) 4210.25 4075.70 - 4236.90 1.1037 times

 Daily chart Kaynes

Weekly price and charts Kaynes

Strong weekly Stock price targets for Kaynes 543664 are 3846.95 and 4355.4

Weekly Target 13736.65
Weekly Target 23957.25
Weekly Target 34245.1
Weekly Target 44465.7
Weekly Target 54753.55

Weekly price and volumes for Kaynes

Date Closing Open Range Volume
Wed 13 May 2026 4177.85 (-7.33%) 4497.05 4024.50 - 4532.95 0.8275 times
Fri 08 May 2026 4508.10 (11.35%) 4062.20 4017.85 - 4537.85 0.8321 times
Thu 30 April 2026 4048.45 (-5.13%) 4281.35 3970.80 - 4316.05 0.7032 times
Fri 24 April 2026 4267.45 (1.25%) 4216.30 4118.15 - 4473.95 1.002 times
Fri 17 April 2026 4214.65 (8.14%) 3762.75 3751.05 - 4264.95 1.0502 times
Fri 10 April 2026 3897.30 (10.15%) 3540.50 3462.00 - 3974.00 1.4032 times
Thu 02 April 2026 3538.15 (-2.1%) 3471.00 3381.80 - 3674.70 0.9298 times
Fri 27 March 2026 3614.15 (-0.21%) 3535.70 3347.00 - 3777.20 1.2713 times
Fri 20 March 2026 3621.75 (4.21%) 3480.00 3419.80 - 3741.85 1 times
Fri 13 March 2026 3475.50 (-7.21%) 3650.05 3456.70 - 3899.00 0.9806 times
Fri 06 March 2026 3745.70 (-2.78%) 3606.30 3606.30 - 3854.15 0.6381 times

 weekly chart Kaynes

Monthly price and charts Kaynes

Strong monthly Stock price targets for Kaynes 543664 are 4097.85 and 4617.85

Monthly Target 13724.52
Monthly Target 23951.18
Monthly Target 34244.5166666667
Monthly Target 44471.18
Monthly Target 54764.52

Monthly price and volumes Kaynes

Date Closing Open Range Volume
Wed 13 May 2026 4177.85 (3.2%) 4062.20 4017.85 - 4537.85 0.326 times
Thu 30 April 2026 4048.45 (18.11%) 3649.95 3381.80 - 4473.95 0.922 times
Mon 30 March 2026 3427.80 (-11.04%) 3606.30 3347.00 - 3899.00 0.8415 times
Fri 27 February 2026 3853.00 (10.84%) 3498.65 3340.00 - 4177.35 1.4853 times
Fri 30 January 2026 3476.25 (-13.44%) 4042.75 3295.65 - 4109.70 1.1008 times
Wed 31 December 2025 4016.05 (-26.86%) 5515.00 3713.75 - 5526.05 3.8366 times
Fri 28 November 2025 5490.60 (-18.19%) 6680.65 5475.00 - 6899.95 0.6162 times
Fri 31 October 2025 6711.20 (-4.91%) 7099.60 6632.90 - 7705.00 0.2389 times
Tue 30 September 2025 7058.00 (15.24%) 6160.05 6144.40 - 7621.00 0.3629 times
Fri 29 August 2025 6124.45 (-0.82%) 6200.00 5751.65 - 6515.00 0.2698 times
Thu 31 July 2025 6175.10 (1.26%) 6146.95 5405.00 - 6394.50 0.3442 times

 monthly chart Kaynes

Yearly price and charts Kaynes

Strong yearly Stock price targets for Kaynes 543664 are 3736.75 and 4978.95

Yearly Target 12761.58
Yearly Target 23469.72
Yearly Target 34003.7833333333
Yearly Target 44711.92
Yearly Target 55245.98

Yearly price and volumes Kaynes

Date Closing Open Range Volume
Wed 13 May 2026 4177.85 (4.03%) 4042.75 3295.65 - 4537.85 1.2982 times
Wed 31 December 2025 4016.05 (-45.83%) 7497.95 3713.75 - 7824.95 2.2794 times
Tue 31 December 2024 7413.40 (184.22%) 2655.95 2425.00 - 7782.20 0.605 times
Fri 29 December 2023 2608.30 (247.31%) 739.05 713.05 - 3000.00 0.5484 times
Fri 30 December 2022 751.00 (0%) 775.00 625.05 - 796.70 0.269 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Kaynes

Tomorrow's movement Prediction of Kaynes 543664 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 4219.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaynes 543664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaynes 543664 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaynes 543664 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kaynes 543664 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4262.98

Tomorrow's movement Prediction of Kaynes 543664 looks bullish. It has broken an important Moving average of 4164.76 with high volumes

Munafa value: 85 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4227 and price is deviating by 136 points

Upper Bollinger band is at 4498 and lower is at 3956, while middle bands are at 4092 and 4363

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kaynes (543664) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kaynes in short term but the sell signal is initial and weak.

Kaynes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kaynes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaynes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4234.12 and Kaynes 543664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.

Kaynes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaynes 543664

DMA (daily moving average) of Kaynes 543664

DMA period DMA value
5 day DMA 4295.71
12 day DMA 4209.72
20 day DMA 4226.72
35 day DMA 3985.21
50 day DMA 3909.93
100 day DMA 3865.61
150 day DMA 4638.54
200 day DMA 5092.7

EMA (exponential moving average) of Kaynes 543664

EMA period EMA current EMA prev EMA prev2
5 day EMA4225.24248.874347.79
12 day EMA4219.074226.564258.47
20 day EMA4165.984164.734176.7
35 day EMA4070.364064.034064.8
50 day EMA3945.223935.733931.03

SMA (simple moving average) of Kaynes 543664

SMA period SMA current SMA prev SMA prev2
5 day SMA4295.714321.334345.23
12 day SMA4209.724217.184245.08
20 day SMA4226.724211.684204
35 day SMA3985.213971.953960.09
50 day SMA3909.933903.123898.06
100 day SMA3865.613866.53866.43
150 day SMA4638.544657.694679.61
200 day SMA5092.75101.565111.19

Videos related to: Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top