Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543664
- 543664 Experts view
- Tomorrow's Movement 543664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaynes
Strong intraday Stock price targets for Kaynes are 4107.78 and 4299.18
| Intraday Target 1 | 3956.82 |
| Intraday Target 2 | 4067.33 |
| Intraday Target 3 | 4148.2166666667 |
| Intraday Target 4 | 4258.73 |
| Intraday Target 5 | 4339.62 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4177.85 (3.13%) | 4037.70 | 4037.70 - 4229.10 | 1.9204 times | Tue 12 May 2026 | 4051.00 (-7.16%) | 4333.40 | 4024.50 - 4377.95 | 1.1403 times | Mon 11 May 2026 | 4363.40 (-3.21%) | 4497.05 | 4355.00 - 4532.95 | 1.3231 times | Fri 08 May 2026 | 4508.10 (2.97%) | 4368.95 | 4341.30 - 4537.85 | 0.9819 times | Thu 07 May 2026 | 4378.20 (1.68%) | 4311.90 | 4280.00 - 4390.00 | 1.2603 times | Wed 06 May 2026 | 4305.95 (3.25%) | 4243.75 | 4198.75 - 4326.45 | 0.5274 times | Tue 05 May 2026 | 4170.50 (1.57%) | 4100.00 | 4087.00 - 4206.90 | 0.8271 times | Mon 04 May 2026 | 4106.20 (1.43%) | 4062.20 | 4017.85 - 4120.10 | 0.8116 times | Thu 30 April 2026 | 4048.45 (-1.51%) | 4108.70 | 3970.80 - 4108.70 | 0.5971 times | Wed 29 April 2026 | 4110.70 (0.36%) | 4130.00 | 4098.15 - 4208.85 | 0.6108 times | Tue 28 April 2026 | 4095.90 (-2.49%) | 4210.25 | 4075.70 - 4236.90 | 1.1037 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3846.95 and 4355.4
| Weekly Target 1 | 3736.65 |
| Weekly Target 2 | 3957.25 |
| Weekly Target 3 | 4245.1 |
| Weekly Target 4 | 4465.7 |
| Weekly Target 5 | 4753.55 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4177.85 (-7.33%) | 4497.05 | 4024.50 - 4532.95 | 0.8275 times | Fri 08 May 2026 | 4508.10 (11.35%) | 4062.20 | 4017.85 - 4537.85 | 0.8321 times | Thu 30 April 2026 | 4048.45 (-5.13%) | 4281.35 | 3970.80 - 4316.05 | 0.7032 times | Fri 24 April 2026 | 4267.45 (1.25%) | 4216.30 | 4118.15 - 4473.95 | 1.002 times | Fri 17 April 2026 | 4214.65 (8.14%) | 3762.75 | 3751.05 - 4264.95 | 1.0502 times | Fri 10 April 2026 | 3897.30 (10.15%) | 3540.50 | 3462.00 - 3974.00 | 1.4032 times | Thu 02 April 2026 | 3538.15 (-2.1%) | 3471.00 | 3381.80 - 3674.70 | 0.9298 times | Fri 27 March 2026 | 3614.15 (-0.21%) | 3535.70 | 3347.00 - 3777.20 | 1.2713 times | Fri 20 March 2026 | 3621.75 (4.21%) | 3480.00 | 3419.80 - 3741.85 | 1 times | Fri 13 March 2026 | 3475.50 (-7.21%) | 3650.05 | 3456.70 - 3899.00 | 0.9806 times | Fri 06 March 2026 | 3745.70 (-2.78%) | 3606.30 | 3606.30 - 3854.15 | 0.6381 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 4097.85 and 4617.85
| Monthly Target 1 | 3724.52 |
| Monthly Target 2 | 3951.18 |
| Monthly Target 3 | 4244.5166666667 |
| Monthly Target 4 | 4471.18 |
| Monthly Target 5 | 4764.52 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4177.85 (3.2%) | 4062.20 | 4017.85 - 4537.85 | 0.326 times | Thu 30 April 2026 | 4048.45 (18.11%) | 3649.95 | 3381.80 - 4473.95 | 0.922 times | Mon 30 March 2026 | 3427.80 (-11.04%) | 3606.30 | 3347.00 - 3899.00 | 0.8415 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.4853 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 1.1008 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 3.8366 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.6162 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.2389 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.3629 times | Fri 29 August 2025 | 6124.45 (-0.82%) | 6200.00 | 5751.65 - 6515.00 | 0.2698 times | Thu 31 July 2025 | 6175.10 (1.26%) | 6146.95 | 5405.00 - 6394.50 | 0.3442 times |
Yearly price and charts Kaynes
Strong yearly Stock price targets for Kaynes 543664 are 3736.75 and 4978.95
| Yearly Target 1 | 2761.58 |
| Yearly Target 2 | 3469.72 |
| Yearly Target 3 | 4003.7833333333 |
| Yearly Target 4 | 4711.92 |
| Yearly Target 5 | 5245.98 |
Yearly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4177.85 (4.03%) | 4042.75 | 3295.65 - 4537.85 | 1.2982 times | Wed 31 December 2025 | 4016.05 (-45.83%) | 7497.95 | 3713.75 - 7824.95 | 2.2794 times | Tue 31 December 2024 | 7413.40 (184.22%) | 2655.95 | 2425.00 - 7782.20 | 0.605 times | Fri 29 December 2023 | 2608.30 (247.31%) | 739.05 | 713.05 - 3000.00 | 0.5484 times | Fri 30 December 2022 | 751.00 (0%) | 775.00 | 625.05 - 796.70 | 0.269 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaynes
Tomorrow's movement Prediction of Kaynes 543664 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4219.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes 543664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaynes 543664 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaynes 543664 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kaynes 543664 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4262.98
Tomorrow's movement Prediction of Kaynes 543664 looks bullish. It has broken an important Moving average of 4164.76 with high volumes
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4227 and price is deviating by 136 points
Upper Bollinger band is at 4498 and lower is at 3956, while middle bands are at 4092 and 4363
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaynes (543664) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaynes in short term but the sell signal is initial and weak.
Kaynes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaynes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaynes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4234.12 and Kaynes 543664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.
Kaynes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 4295.71 |
| 12 day DMA | 4209.72 |
| 20 day DMA | 4226.72 |
| 35 day DMA | 3985.21 |
| 50 day DMA | 3909.93 |
| 100 day DMA | 3865.61 |
| 150 day DMA | 4638.54 |
| 200 day DMA | 5092.7 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4225.2 | 4248.87 | 4347.79 |
| 12 day EMA | 4219.07 | 4226.56 | 4258.47 |
| 20 day EMA | 4165.98 | 4164.73 | 4176.7 |
| 35 day EMA | 4070.36 | 4064.03 | 4064.8 |
| 50 day EMA | 3945.22 | 3935.73 | 3931.03 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4295.71 | 4321.33 | 4345.23 |
| 12 day SMA | 4209.72 | 4217.18 | 4245.08 |
| 20 day SMA | 4226.72 | 4211.68 | 4204 |
| 35 day SMA | 3985.21 | 3971.95 | 3960.09 |
| 50 day SMA | 3909.93 | 3903.12 | 3898.06 |
| 100 day SMA | 3865.61 | 3866.5 | 3866.43 |
| 150 day SMA | 4638.54 | 4657.69 | 4679.61 |
| 200 day SMA | 5092.7 | 5101.56 | 5111.19 |


