ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaynes

Strong intraday Stock price targets for Kaynes are 3011.28 and 3090.53

Intraday Target 12989.68
Intraday Target 23032.87
Intraday Target 33068.9333333333
Intraday Target 43112.12
Intraday Target 53148.18

Daily price and volume Kaynes

Date Closing Open Range Volume
Fri 12 June 2026 3076.05 (1.61%) 3085.05 3025.75 - 3105.00 1.3905 times
Thu 11 June 2026 3027.20 (-1.52%) 3053.00 3017.00 - 3109.00 0.9431 times
Wed 10 June 2026 3073.90 (0.05%) 3097.75 3052.00 - 3097.75 0.3642 times
Tue 09 June 2026 3072.45 (1.47%) 3058.30 3054.30 - 3103.00 0.7969 times
Mon 08 June 2026 3028.00 (-3.03%) 3062.00 3021.00 - 3088.15 1.3503 times
Fri 05 June 2026 3122.55 (-2.15%) 3219.25 3111.45 - 3223.95 1.1627 times
Thu 04 June 2026 3191.25 (-0.73%) 3208.60 3175.15 - 3249.75 1.2677 times
Wed 03 June 2026 3214.65 (1.48%) 3194.90 3131.00 - 3225.00 0.804 times
Tue 02 June 2026 3167.85 (2.19%) 3098.00 3078.30 - 3208.00 1.0488 times
Mon 01 June 2026 3100.00 (-1.07%) 3179.15 3091.80 - 3179.15 0.8718 times
Fri 29 May 2026 3133.55 (-2.97%) 3246.05 3124.60 - 3269.55 1.4842 times

 Daily chart Kaynes

Weekly price and charts Kaynes

Strong weekly Stock price targets for Kaynes 543664 are 3046.53 and 3138.53

Weekly Target 12975.35
Weekly Target 23025.7
Weekly Target 33067.35
Weekly Target 43117.7
Weekly Target 53159.35

Weekly price and volumes for Kaynes

Date Closing Open Range Volume
Fri 12 June 2026 3076.05 (-1.49%) 3062.00 3017.00 - 3109.00 0.6192 times
Fri 05 June 2026 3122.55 (-0.35%) 3179.15 3078.30 - 3249.75 0.6589 times
Fri 29 May 2026 3133.55 (-5.68%) 3389.90 3124.60 - 3418.90 0.7554 times
Fri 22 May 2026 3322.40 (1.52%) 3262.00 2995.85 - 3331.00 1.7397 times
Fri 15 May 2026 3272.55 (-27.41%) 4497.05 3182.55 - 4532.95 2.9552 times
Fri 08 May 2026 4508.10 (11.35%) 4062.20 4017.85 - 4537.85 0.5455 times
Thu 30 April 2026 4048.45 (-5.13%) 4281.35 3970.80 - 4316.05 0.4609 times
Fri 24 April 2026 4267.45 (1.25%) 4216.30 4118.15 - 4473.95 0.6568 times
Fri 17 April 2026 4214.65 (8.14%) 3762.75 3751.05 - 4264.95 0.6885 times
Fri 10 April 2026 3897.30 (10.15%) 3540.50 3462.00 - 3974.00 0.9199 times
Thu 02 April 2026 3538.15 (-2.1%) 3471.00 3381.80 - 3674.70 0.6095 times

 weekly chart Kaynes

Monthly price and charts Kaynes

Strong monthly Stock price targets for Kaynes 543664 are 2930.15 and 3162.9

Monthly Target 12881.52
Monthly Target 22978.78
Monthly Target 33114.2666666667
Monthly Target 43211.53
Monthly Target 53347.02

Monthly price and volumes Kaynes

Date Closing Open Range Volume
Fri 12 June 2026 3076.05 (-1.83%) 3179.15 3017.00 - 3249.75 0.3306 times
Fri 29 May 2026 3133.55 (-22.6%) 4062.20 2995.85 - 4537.85 1.5509 times
Thu 30 April 2026 4048.45 (18.11%) 3649.95 3381.80 - 4473.95 0.7959 times
Mon 30 March 2026 3427.80 (-11.04%) 3606.30 3347.00 - 3899.00 0.7265 times
Fri 27 February 2026 3853.00 (10.84%) 3498.65 3340.00 - 4177.35 1.2823 times
Fri 30 January 2026 3476.25 (-13.44%) 4042.75 3295.65 - 4109.70 0.9503 times
Wed 31 December 2025 4016.05 (-26.86%) 5515.00 3713.75 - 5526.05 3.3121 times
Fri 28 November 2025 5490.60 (-18.19%) 6680.65 5475.00 - 6899.95 0.532 times
Fri 31 October 2025 6711.20 (-4.91%) 7099.60 6632.90 - 7705.00 0.2063 times
Tue 30 September 2025 7058.00 (15.24%) 6160.05 6144.40 - 7621.00 0.3133 times
Fri 29 August 2025 6124.45 (-0.82%) 6200.00 5751.65 - 6515.00 0.2329 times

 monthly chart Kaynes

Yearly price and charts Kaynes

Strong yearly Stock price targets for Kaynes 543664 are 2264.95 and 3806.95

Yearly Target 11994.58
Yearly Target 22535.32
Yearly Target 33536.5833333333
Yearly Target 44077.32
Yearly Target 55078.58

Yearly price and volumes Kaynes

Date Closing Open Range Volume
Fri 12 June 2026 3076.05 (-23.41%) 4042.75 2995.85 - 4537.85 1.6436 times
Wed 31 December 2025 4016.05 (-45.83%) 7497.95 3713.75 - 7824.95 2.0667 times
Tue 31 December 2024 7413.40 (184.22%) 2655.95 2425.00 - 7782.20 0.5486 times
Fri 29 December 2023 2608.30 (247.31%) 739.05 713.05 - 3000.00 0.4973 times
Fri 30 December 2022 751.00 (0%) 775.00 625.05 - 796.70 0.2439 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Kaynes

Tomorrow's movement Prediction of Kaynes 543664 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3143.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaynes 543664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3156 and price is deviating by 105 points

Upper Bollinger band is at 3365 and lower is at 2947, while middle bands are at 3052 and 3261

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kaynes (543664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaynes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaynes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaynes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3107.46 and Kaynes 543664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.

Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaynes 543664

DMA (daily moving average) of Kaynes 543664

DMA period DMA value
5 day DMA 3055.52
12 day DMA 3119.75
20 day DMA 3155.84
35 day DMA 3589.31
50 day DMA 3689.86
100 day DMA 3695.48
150 day DMA 4100.88
200 day DMA 4802.36

EMA (exponential moving average) of Kaynes 543664

EMA period EMA current EMA prev EMA prev2
5 day EMA3073.553072.33094.84
12 day EMA3143.313155.533178.85
20 day EMA3253.213271.853297.59
35 day EMA3407.053426.543450.05
50 day EMA3617.543639.633664.62

SMA (simple moving average) of Kaynes 543664

SMA period SMA current SMA prev SMA prev2
5 day SMA3055.523064.823097.63
12 day SMA3119.753138.283169.27
20 day SMA3155.8431693226.53
35 day SMA3589.313628.843663.68
50 day SMA3689.863700.623714.42
100 day SMA3695.483701.663708.35
150 day SMA4100.884125.114150.26
200 day SMA4802.364818.364833.79

Videos related to: Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top