ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaynes

Strong intraday Stock price targets for Kaynes are 3350.78 and 3581.43

Intraday Target 13309.2
Intraday Target 23392.35
Intraday Target 33539.85
Intraday Target 43623
Intraday Target 53770.5

Daily price and volume Kaynes

Date Closing Open Range Volume
Fri 13 March 2026 3475.50 (-6.02%) 3673.00 3456.70 - 3687.35 1.7368 times
Thu 12 March 2026 3698.25 (-0.7%) 3708.85 3587.00 - 3781.00 1.0791 times
Wed 11 March 2026 3724.50 (-2.98%) 3846.95 3715.00 - 3899.00 0.7884 times
Tue 10 March 2026 3838.80 (3.73%) 3781.90 3713.00 - 3853.00 0.882 times
Mon 09 March 2026 3700.60 (-1.2%) 3650.05 3590.00 - 3712.00 0.9729 times
Fri 06 March 2026 3745.70 (-1.81%) 3780.65 3731.10 - 3850.50 1.0488 times
Thu 05 March 2026 3814.70 (3.2%) 3742.00 3632.00 - 3850.00 0.8531 times
Wed 04 March 2026 3696.45 (-1.01%) 3689.95 3615.00 - 3725.00 0.8739 times
Mon 02 March 2026 3734.20 (-3.08%) 3606.30 3606.30 - 3854.15 0.7767 times
Fri 27 February 2026 3853.00 (-1.62%) 3916.55 3822.60 - 3957.10 0.9882 times
Thu 26 February 2026 3916.50 (0.2%) 3918.00 3877.05 - 3989.05 0.9174 times

 Daily chart Kaynes

Weekly price and charts Kaynes

Strong weekly Stock price targets for Kaynes 543664 are 3244.95 and 3687.25

Weekly Target 13168.1
Weekly Target 23321.8
Weekly Target 33610.4
Weekly Target 43764.1
Weekly Target 54052.7

Weekly price and volumes for Kaynes

Date Closing Open Range Volume
Fri 13 March 2026 3475.50 (-7.21%) 3650.05 3456.70 - 3899.00 0.6807 times
Fri 06 March 2026 3745.70 (-2.78%) 3606.30 3606.30 - 3854.15 0.443 times
Fri 27 February 2026 3853.00 (-0.46%) 3908.75 3746.00 - 3989.05 0.5142 times
Fri 20 February 2026 3870.70 (-1.8%) 3920.25 3822.80 - 4075.50 0.7985 times
Fri 13 February 2026 3941.75 (6.56%) 3761.05 3761.05 - 4177.35 1.6115 times
Fri 06 February 2026 3698.95 (6.41%) 3498.65 3340.00 - 3806.20 2.3254 times
Fri 30 January 2026 3476.25 (2.95%) 3380.40 3295.65 - 3560.00 0.6328 times
Fri 23 January 2026 3376.55 (-6.56%) 3619.70 3366.10 - 3668.00 0.6917 times
Fri 16 January 2026 3613.60 (-1.25%) 3664.80 3550.10 - 3802.00 0.8359 times
Fri 09 January 2026 3659.20 (-8.04%) 4009.95 3627.20 - 4109.70 1.4663 times
Fri 02 January 2026 3979.10 (-2.02%) 4068.50 3875.00 - 4090.95 0.7467 times

 weekly chart Kaynes

Monthly price and charts Kaynes

Strong monthly Stock price targets for Kaynes 543664 are 3244.95 and 3687.25

Monthly Target 13168.1
Monthly Target 23321.8
Monthly Target 33610.4
Monthly Target 43764.1
Monthly Target 54052.7

Monthly price and volumes Kaynes

Date Closing Open Range Volume
Fri 13 March 2026 3475.50 (-9.8%) 3606.30 3456.70 - 3899.00 0.3513 times
Fri 27 February 2026 3853.00 (10.84%) 3498.65 3340.00 - 4177.35 1.6414 times
Fri 30 January 2026 3476.25 (-13.44%) 4042.75 3295.65 - 4109.70 1.2164 times
Wed 31 December 2025 4016.05 (-26.86%) 5515.00 3713.75 - 5526.05 4.2396 times
Fri 28 November 2025 5490.60 (-18.19%) 6680.65 5475.00 - 6899.95 0.6809 times
Fri 31 October 2025 6711.20 (-4.91%) 7099.60 6632.90 - 7705.00 0.264 times
Tue 30 September 2025 7058.00 (15.24%) 6160.05 6144.40 - 7621.00 0.401 times
Fri 29 August 2025 6124.45 (-0.82%) 6200.00 5751.65 - 6515.00 0.2982 times
Thu 31 July 2025 6175.10 (1.26%) 6146.95 5405.00 - 6394.50 0.3804 times
Mon 30 June 2025 6098.35 (2.03%) 5976.80 5316.05 - 6242.00 0.5268 times
Fri 30 May 2025 5976.75 (4.29%) 5794.30 5422.20 - 6836.10 0.4061 times

 monthly chart Kaynes

Yearly price and charts Kaynes

Strong yearly Stock price targets for Kaynes 543664 are 2944.73 and 3826.43

Yearly Target 12767.8
Yearly Target 23121.65
Yearly Target 33649.5
Yearly Target 44003.35
Yearly Target 54531.2

Yearly price and volumes Kaynes

Date Closing Open Range Volume
Fri 13 March 2026 3475.50 (-13.46%) 4042.75 3295.65 - 4177.35 0.8943 times
Wed 31 December 2025 4016.05 (-45.83%) 7497.95 3713.75 - 7824.95 2.5281 times
Tue 31 December 2024 7413.40 (184.22%) 2655.95 2425.00 - 7782.20 0.671 times
Fri 29 December 2023 2608.30 (247.31%) 739.05 713.05 - 3000.00 0.6083 times
Fri 30 December 2022 751.00 (0%) 775.00 625.05 - 796.70 0.2983 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Kaynes

Tomorrow's movement Prediction of Kaynes 543664 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3731.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaynes 543664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaynes 543664 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3676

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3821 and price is deviating by 127 points

Upper Bollinger band is at 4075 and lower is at 3567, while middle bands are at 3694 and 3948

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kaynes (543664) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaynes in short term and the sell signal is strong.

Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaynes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaynes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3707.1 and Kaynes 543664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.

Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaynes 543664

DMA (daily moving average) of Kaynes 543664

DMA period DMA value
5 day DMA 3687.53
12 day DMA 3758.9
20 day DMA 3820.53
35 day DMA 3751.52
50 day DMA 3740.29
100 day DMA 4597.43
150 day DMA 5319.94
200 day DMA 5457.37

EMA (exponential moving average) of Kaynes 543664

EMA period EMA current EMA prev EMA prev2
5 day EMA3652.583741.113762.54
12 day EMA3731.343777.843792.31
20 day EMA3762.883793.123803.1
35 day EMA3769.883787.213792.45
50 day EMA3757.423768.923771.8

SMA (simple moving average) of Kaynes 543664

SMA period SMA current SMA prev SMA prev2
5 day SMA3687.533741.573764.86
12 day SMA3758.93789.083797.39
20 day SMA3820.533851.043873.84
35 day SMA3751.523752.983747.03
50 day SMA3740.293751.13755.86
100 day SMA4597.434632.594665.2
150 day SMA5319.945338.745356.55
200 day SMA5457.375470.15481.24

Videos related to: Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top