ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaynes

Strong intraday Stock price targets for Kaynes are 3023.48 and 3128.38

Intraday Target 13004.05
Intraday Target 23042.9
Intraday Target 33108.95
Intraday Target 43147.8
Intraday Target 53213.85

Daily price and volume Kaynes

Date Closing Open Range Volume
Mon 15 June 2026 3081.75 (0.19%) 3149.95 3070.10 - 3175.00 0.9328 times
Fri 12 June 2026 3076.05 (1.61%) 3085.05 3025.75 - 3105.00 1.3812 times
Thu 11 June 2026 3027.20 (-1.52%) 3053.00 3017.00 - 3109.00 0.9368 times
Wed 10 June 2026 3073.90 (0.05%) 3097.75 3052.00 - 3097.75 0.3618 times
Tue 09 June 2026 3072.45 (1.47%) 3058.30 3054.30 - 3103.00 0.7916 times
Mon 08 June 2026 3028.00 (-3.03%) 3062.00 3021.00 - 3088.15 1.3413 times
Fri 05 June 2026 3122.55 (-2.15%) 3219.25 3111.45 - 3223.95 1.1549 times
Thu 04 June 2026 3191.25 (-0.73%) 3208.60 3175.15 - 3249.75 1.2592 times
Wed 03 June 2026 3214.65 (1.48%) 3194.90 3131.00 - 3225.00 0.7987 times
Tue 02 June 2026 3167.85 (2.19%) 3098.00 3078.30 - 3208.00 1.0418 times
Mon 01 June 2026 3100.00 (-1.07%) 3179.15 3091.80 - 3179.15 0.866 times

 Daily chart Kaynes

Weekly price and charts Kaynes

Strong weekly Stock price targets for Kaynes 543664 are 3023.48 and 3128.38

Weekly Target 13004.05
Weekly Target 23042.9
Weekly Target 33108.95
Weekly Target 43147.8
Weekly Target 53213.85

Weekly price and volumes for Kaynes

Date Closing Open Range Volume
Mon 15 June 2026 3081.75 (0.19%) 3149.95 3070.10 - 3175.00 0.1304 times
Fri 12 June 2026 3076.05 (-1.49%) 3062.00 3017.00 - 3109.00 0.6731 times
Fri 05 June 2026 3122.55 (-0.35%) 3179.15 3078.30 - 3249.75 0.7161 times
Fri 29 May 2026 3133.55 (-5.68%) 3389.90 3124.60 - 3418.90 0.8211 times
Fri 22 May 2026 3322.40 (1.52%) 3262.00 2995.85 - 3331.00 1.8909 times
Fri 15 May 2026 3272.55 (-27.41%) 4497.05 3182.55 - 4532.95 3.2121 times
Fri 08 May 2026 4508.10 (11.35%) 4062.20 4017.85 - 4537.85 0.5929 times
Thu 30 April 2026 4048.45 (-5.13%) 4281.35 3970.80 - 4316.05 0.501 times
Fri 24 April 2026 4267.45 (1.25%) 4216.30 4118.15 - 4473.95 0.714 times
Fri 17 April 2026 4214.65 (8.14%) 3762.75 3751.05 - 4264.95 0.7483 times
Fri 10 April 2026 3897.30 (10.15%) 3540.50 3462.00 - 3974.00 0.9998 times

 weekly chart Kaynes

Monthly price and charts Kaynes

Strong monthly Stock price targets for Kaynes 543664 are 2933 and 3165.75

Monthly Target 12883.42
Monthly Target 22982.58
Monthly Target 33116.1666666667
Monthly Target 43215.33
Monthly Target 53348.92

Monthly price and volumes Kaynes

Date Closing Open Range Volume
Mon 15 June 2026 3081.75 (-1.65%) 3179.15 3017.00 - 3249.75 0.3605 times
Fri 29 May 2026 3133.55 (-22.6%) 4062.20 2995.85 - 4537.85 1.5461 times
Thu 30 April 2026 4048.45 (18.11%) 3649.95 3381.80 - 4473.95 0.7935 times
Mon 30 March 2026 3427.80 (-11.04%) 3606.30 3347.00 - 3899.00 0.7242 times
Fri 27 February 2026 3853.00 (10.84%) 3498.65 3340.00 - 4177.35 1.2783 times
Fri 30 January 2026 3476.25 (-13.44%) 4042.75 3295.65 - 4109.70 0.9474 times
Wed 31 December 2025 4016.05 (-26.86%) 5515.00 3713.75 - 5526.05 3.3018 times
Fri 28 November 2025 5490.60 (-18.19%) 6680.65 5475.00 - 6899.95 0.5303 times
Fri 31 October 2025 6711.20 (-4.91%) 7099.60 6632.90 - 7705.00 0.2056 times
Tue 30 September 2025 7058.00 (15.24%) 6160.05 6144.40 - 7621.00 0.3123 times
Fri 29 August 2025 6124.45 (-0.82%) 6200.00 5751.65 - 6515.00 0.2322 times

 monthly chart Kaynes

Yearly price and charts Kaynes

Strong yearly Stock price targets for Kaynes 543664 are 2267.8 and 3809.8

Yearly Target 11996.48
Yearly Target 22539.12
Yearly Target 33538.4833333333
Yearly Target 44081.12
Yearly Target 55080.48

Yearly price and volumes Kaynes

Date Closing Open Range Volume
Mon 15 June 2026 3081.75 (-23.26%) 4042.75 2995.85 - 4537.85 1.6497 times
Wed 31 December 2025 4016.05 (-45.83%) 7497.95 3713.75 - 7824.95 2.0629 times
Tue 31 December 2024 7413.40 (184.22%) 2655.95 2425.00 - 7782.20 0.5476 times
Fri 29 December 2023 2608.30 (247.31%) 739.05 713.05 - 3000.00 0.4964 times
Fri 30 December 2022 751.00 (0%) 775.00 625.05 - 796.70 0.2434 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Kaynes

Tomorrow's movement Prediction of Kaynes 543664 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3133.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaynes 543664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3147 and price is deviating by 103 points

Upper Bollinger band is at 3351 and lower is at 2943, while middle bands are at 3045 and 3249

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kaynes (543664) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kaynes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaynes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaynes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3105.71 and Kaynes 543664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.

Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaynes 543664

DMA (daily moving average) of Kaynes 543664

DMA period DMA value
5 day DMA 3066.27
12 day DMA 3107.43
20 day DMA 3146.3
35 day DMA 3552.05
50 day DMA 3682.93
100 day DMA 3689.44
150 day DMA 4077.09
200 day DMA 4786.42

EMA (exponential moving average) of Kaynes 543664

EMA period EMA current EMA prev EMA prev2
5 day EMA3076.283073.553072.3
12 day EMA3133.833143.293155.51
20 day EMA3236.463252.743271.33
35 day EMA3398.283416.913436.98
50 day EMA3609.723631.263653.91

SMA (simple moving average) of Kaynes 543664

SMA period SMA current SMA prev SMA prev2
5 day SMA3066.273055.523064.82
12 day SMA3107.433119.753138.28
20 day SMA3146.33155.843169
35 day SMA3552.053589.313628.84
50 day SMA3682.933689.863700.62
100 day SMA3689.443695.483701.66
150 day SMA4077.094100.884125.11
200 day SMA4786.424802.364818.36

Videos related to: Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top