Munafa Stock Market Course + Intraday & FNO calls 
Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543664
- 543664 Experts view
- Tomorrow's Movement 543664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaynes
Strong intraday Stock price targets for Kaynes are 3861.03 and 4214.48
| Intraday Target 1 | 3797.7 |
| Intraday Target 2 | 3924.35 |
| Intraday Target 3 | 4151.15 |
| Intraday Target 4 | 4277.8 |
| Intraday Target 5 | 4504.6 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4051.00 (-7.16%) | 4333.40 | 4024.50 - 4377.95 | 1.2417 times | Mon 11 May 2026 | 4363.40 (-3.21%) | 4497.05 | 4355.00 - 4532.95 | 1.4408 times | Fri 08 May 2026 | 4508.10 (2.97%) | 4368.95 | 4341.30 - 4537.85 | 1.0692 times | Thu 07 May 2026 | 4378.20 (1.68%) | 4311.90 | 4280.00 - 4390.00 | 1.3723 times | Wed 06 May 2026 | 4305.95 (3.25%) | 4243.75 | 4198.75 - 4326.45 | 0.5743 times | Tue 05 May 2026 | 4170.50 (1.57%) | 4100.00 | 4087.00 - 4206.90 | 0.9006 times | Mon 04 May 2026 | 4106.20 (1.43%) | 4062.20 | 4017.85 - 4120.10 | 0.8837 times | Thu 30 April 2026 | 4048.45 (-1.51%) | 4108.70 | 3970.80 - 4108.70 | 0.6502 times | Wed 29 April 2026 | 4110.70 (0.36%) | 4130.00 | 4098.15 - 4208.85 | 0.6652 times | Tue 28 April 2026 | 4095.90 (-2.49%) | 4210.25 | 4075.70 - 4236.90 | 1.2018 times | Mon 27 April 2026 | 4200.35 (-1.57%) | 4281.35 | 4177.15 - 4316.05 | 1.5391 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3783.53 and 4291.98
| Weekly Target 1 | 3694.37 |
| Weekly Target 2 | 3872.68 |
| Weekly Target 3 | 4202.8166666667 |
| Weekly Target 4 | 4381.13 |
| Weekly Target 5 | 4711.27 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4051.00 (-10.14%) | 4497.05 | 4024.50 - 4532.95 | 0.4825 times | Fri 08 May 2026 | 4508.10 (11.35%) | 4062.20 | 4017.85 - 4537.85 | 0.8634 times | Thu 30 April 2026 | 4048.45 (-5.13%) | 4281.35 | 3970.80 - 4316.05 | 0.7296 times | Fri 24 April 2026 | 4267.45 (1.25%) | 4216.30 | 4118.15 - 4473.95 | 1.0397 times | Fri 17 April 2026 | 4214.65 (8.14%) | 3762.75 | 3751.05 - 4264.95 | 1.0897 times | Fri 10 April 2026 | 3897.30 (10.15%) | 3540.50 | 3462.00 - 3974.00 | 1.456 times | Thu 02 April 2026 | 3538.15 (-2.1%) | 3471.00 | 3381.80 - 3674.70 | 0.9648 times | Fri 27 March 2026 | 3614.15 (-0.21%) | 3535.70 | 3347.00 - 3777.20 | 1.3191 times | Fri 20 March 2026 | 3621.75 (4.21%) | 3480.00 | 3419.80 - 3741.85 | 1.0376 times | Fri 13 March 2026 | 3475.50 (-7.21%) | 3650.05 | 3456.70 - 3899.00 | 1.0175 times | Fri 06 March 2026 | 3745.70 (-2.78%) | 3606.30 | 3606.30 - 3854.15 | 0.6621 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3774.43 and 4294.43
| Monthly Target 1 | 3682.23 |
| Monthly Target 2 | 3866.62 |
| Monthly Target 3 | 4202.2333333333 |
| Monthly Target 4 | 4386.62 |
| Monthly Target 5 | 4722.23 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4051.00 (0.06%) | 4062.20 | 4017.85 - 4537.85 | 0.2566 times | Thu 30 April 2026 | 4048.45 (18.11%) | 3649.95 | 3381.80 - 4473.95 | 0.9286 times | Mon 30 March 2026 | 3427.80 (-11.04%) | 3606.30 | 3347.00 - 3899.00 | 0.8476 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.496 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 1.1087 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 3.8641 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.6206 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.2406 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.3655 times | Fri 29 August 2025 | 6124.45 (-0.82%) | 6200.00 | 5751.65 - 6515.00 | 0.2717 times | Thu 31 July 2025 | 6175.10 (1.26%) | 6146.95 | 5405.00 - 6394.50 | 0.3467 times |
Yearly price and charts Kaynes
Strong yearly Stock price targets for Kaynes 543664 are 3673.33 and 4915.53
| Yearly Target 1 | 2719.3 |
| Yearly Target 2 | 3385.15 |
| Yearly Target 3 | 3961.5 |
| Yearly Target 4 | 4627.35 |
| Yearly Target 5 | 5203.7 |
Yearly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4051.00 (0.87%) | 4042.75 | 3295.65 - 4537.85 | 1.2835 times | Wed 31 December 2025 | 4016.05 (-45.83%) | 7497.95 | 3713.75 - 7824.95 | 2.2884 times | Tue 31 December 2024 | 7413.40 (184.22%) | 2655.95 | 2425.00 - 7782.20 | 0.6074 times | Fri 29 December 2023 | 2608.30 (247.31%) | 739.05 | 713.05 - 3000.00 | 0.5506 times | Fri 30 December 2022 | 751.00 (0%) | 775.00 | 625.05 - 796.70 | 0.27 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaynes
Tomorrow's movement Prediction of Kaynes 543664 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4226.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes 543664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaynes 543664 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4262.98
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4212 and price is deviating by 156 points
Upper Bollinger band is at 4523 and lower is at 3902, while middle bands are at 4057 and 4367
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaynes (543664) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaynes in short term but the sell signal is initial and weak.
Kaynes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaynes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaynes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4229.27 and Kaynes 543664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.
Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 4321.33 |
| 12 day DMA | 4217.18 |
| 20 day DMA | 4211.68 |
| 35 day DMA | 3971.95 |
| 50 day DMA | 3903.12 |
| 100 day DMA | 3866.5 |
| 150 day DMA | 4657.69 |
| 200 day DMA | 5101.56 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4248.87 | 4347.79 | 4339.98 |
| 12 day EMA | 4226.56 | 4258.47 | 4239.4 |
| 20 day EMA | 4164.91 | 4176.89 | 4157.27 |
| 35 day EMA | 4067.56 | 4068.53 | 4051.17 |
| 50 day EMA | 3944.53 | 3940.19 | 3922.92 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4321.33 | 4345.23 | 4293.79 |
| 12 day SMA | 4217.18 | 4245.08 | 4253.11 |
| 20 day SMA | 4211.68 | 4204 | 4178.39 |
| 35 day SMA | 3971.95 | 3960.09 | 3937.06 |
| 50 day SMA | 3903.12 | 3898.06 | 3888.21 |
| 100 day SMA | 3866.5 | 3866.43 | 3861.62 |
| 150 day SMA | 4657.69 | 4679.61 | 4700.53 |
| 200 day SMA | 5101.56 | 5111.19 | 5119.24 |
Videos related to: Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
