Munafa Stock Market Course + Intraday & FNO calls 
Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543664
- 543664 Experts view
- Tomorrow's Movement 543664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaynes
Strong intraday Stock price targets for Kaynes are 3692.23 and 3799.78
| Intraday Target 1 | 3672.97 |
| Intraday Target 2 | 3711.48 |
| Intraday Target 3 | 3780.5166666667 |
| Intraday Target 4 | 3819.03 |
| Intraday Target 5 | 3888.07 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3750.00 (-1.96%) | 3840.50 | 3742.00 - 3849.55 | 0.3262 times | Wed 12 August 2026 | 3825.00 (3.1%) | 3739.25 | 3701.55 - 3862.00 | 0.4944 times | Tue 11 August 2026 | 3710.00 (-0.27%) | 3749.35 | 3640.50 - 3869.00 | 1.1531 times | Mon 10 August 2026 | 3720.00 (-3.38%) | 3543.70 | 3530.70 - 3846.15 | 2.1648 times | Fri 07 August 2026 | 3850.00 (0.73%) | 3840.10 | 3807.60 - 3899.00 | 0.4622 times | Thu 06 August 2026 | 3822.00 (-1.92%) | 3928.65 | 3821.00 - 3928.65 | 0.5787 times | Wed 05 August 2026 | 3896.90 (0.57%) | 3898.95 | 3867.45 - 3963.50 | 0.9589 times | Tue 04 August 2026 | 3875.00 (2.51%) | 3808.95 | 3796.30 - 3879.95 | 0.4924 times | Mon 03 August 2026 | 3780.00 (-0.51%) | 3836.90 | 3760.00 - 3868.20 | 0.5499 times | Fri 31 July 2026 | 3799.30 (4.88%) | 3624.10 | 3622.15 - 3860.55 | 2.8194 times | Thu 30 July 2026 | 3622.40 (-0.49%) | 3640.40 | 3575.00 - 3728.05 | 1.8181 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3640.35 and 3978.65
| Weekly Target 1 | 3378.27 |
| Weekly Target 2 | 3564.13 |
| Weekly Target 3 | 3716.5666666667 |
| Weekly Target 4 | 3902.43 |
| Weekly Target 5 | 4054.87 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3750.00 (-2.6%) | 3543.70 | 3530.70 - 3869.00 | 0.9549 times | Fri 07 August 2026 | 3850.00 (1.33%) | 3836.90 | 3760.00 - 3963.50 | 0.7019 times | Fri 31 July 2026 | 3799.30 (19.62%) | 3237.95 | 3162.75 - 3860.55 | 2.648 times | Fri 24 July 2026 | 3176.10 (-6.17%) | 3351.15 | 3132.00 - 3381.50 | 0.3906 times | Fri 17 July 2026 | 3384.90 (1.53%) | 3318.60 | 3270.05 - 3477.70 | 0.7765 times | Fri 10 July 2026 | 3333.90 (-0.04%) | 3360.00 | 3191.25 - 3475.35 | 0.736 times | Fri 03 July 2026 | 3335.20 (2.13%) | 3260.20 | 3110.15 - 3363.30 | 0.9671 times | Thu 25 June 2026 | 3265.75 (0.31%) | 3276.25 | 3181.05 - 3385.00 | 0.9637 times | Fri 19 June 2026 | 3255.50 (5.83%) | 3149.95 | 3070.10 - 3399.95 | 1.1306 times | Fri 12 June 2026 | 3076.05 (-1.49%) | 3062.00 | 3017.00 - 3109.00 | 0.7307 times | Fri 05 June 2026 | 3122.55 (-0.35%) | 3179.15 | 3078.30 - 3249.75 | 0.7775 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3423.95 and 3856.75
| Monthly Target 1 | 3315.27 |
| Monthly Target 2 | 3532.63 |
| Monthly Target 3 | 3748.0666666667 |
| Monthly Target 4 | 3965.43 |
| Monthly Target 5 | 4180.87 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3750.00 (-1.3%) | 3836.90 | 3530.70 - 3963.50 | 0.3155 times | Fri 31 July 2026 | 3799.30 (21.69%) | 3150.00 | 3132.00 - 3860.55 | 0.9835 times | Tue 30 June 2026 | 3122.15 (-0.36%) | 3179.15 | 3017.00 - 3399.95 | 0.7531 times | Fri 29 May 2026 | 3133.55 (-22.6%) | 4062.20 | 2995.85 - 4537.85 | 1.3471 times | Thu 30 April 2026 | 4048.45 (18.11%) | 3649.95 | 3381.80 - 4473.95 | 0.6914 times | Mon 30 March 2026 | 3427.80 (-11.04%) | 3606.30 | 3347.00 - 3899.00 | 0.631 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.1138 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 0.8255 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 2.877 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.4621 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.1792 times |
Yearly price and charts Kaynes
Strong yearly Stock price targets for Kaynes 543664 are 2601.93 and 4143.93
| Yearly Target 1 | 2219.23 |
| Yearly Target 2 | 2984.62 |
| Yearly Target 3 | 3761.2333333333 |
| Yearly Target 4 | 4526.62 |
| Yearly Target 5 | 5303.23 |
Yearly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3750.00 (-6.62%) | 4042.75 | 2995.85 - 4537.85 | 1.9992 times | Wed 31 December 2025 | 4016.05 (-45.83%) | 7497.95 | 3713.75 - 7824.95 | 1.8477 times | Tue 31 December 2024 | 7413.40 (184.22%) | 2655.95 | 2425.00 - 7782.20 | 0.4904 times | Fri 29 December 2023 | 2608.30 (247.31%) | 739.05 | 713.05 - 3000.00 | 0.4446 times | Fri 30 December 2022 | 751.00 (0%) | 775.00 | 625.05 - 796.70 | 0.218 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaynes
Tomorrow's movement Prediction of Kaynes 543664 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3709.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaynes 543664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaynes 543664 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3805
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3568 and price is deviating by 265 points
Upper Bollinger band is at 4097 and lower is at 3040, while middle bands are at 3304 and 3833
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kaynes (543664) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaynes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaynes in short term and the buy signal is strong.
Kaynes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaynes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaynes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3787.18 and Kaynes 543664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.
Kaynes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3771 |
| 12 day DMA | 3774.25 |
| 20 day DMA | 3567.99 |
| 35 day DMA | 3440.41 |
| 50 day DMA | 3357.41 |
| 100 day DMA | 3563.52 |
| 150 day DMA | 3619.87 |
| 200 day DMA | 4063.19 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3769.88 | 3779.82 | 3757.24 |
| 12 day EMA | 3709.63 | 3702.29 | 3679.99 |
| 20 day EMA | 3622.28 | 3608.84 | 3586.1 |
| 35 day EMA | 3500.51 | 3485.82 | 3465.85 |
| 50 day EMA | 3384.32 | 3369.4 | 3350.81 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3771 | 3785.4 | 3799.78 |
| 12 day SMA | 3774.25 | 3730.8 | 3677.64 |
| 20 day SMA | 3567.99 | 3552.4 | 3528.03 |
| 35 day SMA | 3440.41 | 3425.22 | 3409.74 |
| 50 day SMA | 3357.41 | 3345.77 | 3331.27 |
| 100 day SMA | 3563.52 | 3561.6 | 3558.1 |
| 150 day SMA | 3619.87 | 3621.16 | 3622.44 |
| 200 day SMA | 4063.19 | 4079.51 | 4095.35 |
Videos related to: Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
