Munafa Stock Market Course + Intraday & FNO calls 
Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543664
- 543664 Experts view
- Tomorrow's Movement 543664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaynes
Strong intraday Stock price targets for Kaynes are 3562.7 and 3723.7
| Intraday Target 1 | 3530.53 |
| Intraday Target 2 | 3594.87 |
| Intraday Target 3 | 3691.5333333333 |
| Intraday Target 4 | 3755.87 |
| Intraday Target 5 | 3852.53 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3659.20 (-1.65%) | 3718.95 | 3627.20 - 3788.20 | 1.5799 times | Thu 08 January 2026 | 3720.65 (-2.87%) | 3858.30 | 3705.00 - 3921.15 | 0.9678 times | Wed 07 January 2026 | 3830.70 (1.06%) | 3809.95 | 3682.15 - 3873.75 | 1.0446 times | Tue 06 January 2026 | 3790.40 (-5.21%) | 4018.45 | 3710.40 - 4018.45 | 1.8603 times | Mon 05 January 2026 | 3998.75 (0.49%) | 4009.95 | 3930.45 - 4109.70 | 1.1733 times | Fri 02 January 2026 | 3979.10 (0.91%) | 3950.00 | 3875.00 - 3994.85 | 0.5525 times | Thu 01 January 2026 | 3943.40 (-1.81%) | 4042.75 | 3925.00 - 4042.75 | 0.6396 times | Wed 31 December 2025 | 4016.05 (2.03%) | 3946.10 | 3946.10 - 4039.00 | 0.7933 times | Tue 30 December 2025 | 3936.30 (-1.28%) | 3988.20 | 3915.00 - 4010.15 | 0.5132 times | Mon 29 December 2025 | 3987.40 (-1.82%) | 4068.50 | 3967.55 - 4090.95 | 0.8755 times | Fri 26 December 2025 | 4061.30 (-1.41%) | 4119.20 | 4028.15 - 4168.40 | 0.8757 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3401.95 and 3884.45
| Weekly Target 1 | 3316.2 |
| Weekly Target 2 | 3487.7 |
| Weekly Target 3 | 3798.7 |
| Weekly Target 4 | 3970.2 |
| Weekly Target 5 | 4281.2 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3659.20 (-8.04%) | 4009.95 | 3627.20 - 4109.70 | 0.8395 times | Fri 02 January 2026 | 3979.10 (-2.02%) | 4068.50 | 3875.00 - 4090.95 | 0.4275 times | Fri 26 December 2025 | 4061.30 (-2.95%) | 4240.00 | 4028.15 - 4267.15 | 0.2773 times | Fri 19 December 2025 | 4184.85 (-1.93%) | 4323.80 | 4012.30 - 4385.50 | 1.2954 times | Fri 12 December 2025 | 4267.00 (-2.1%) | 4400.10 | 3713.75 - 4531.15 | 4.9807 times | Fri 05 December 2025 | 4358.60 (-20.62%) | 5515.00 | 4312.00 - 5526.05 | 0.9329 times | Fri 28 November 2025 | 5490.60 (-6.68%) | 5893.05 | 5475.00 - 5960.00 | 0.2019 times | Fri 21 November 2025 | 5883.65 (-7.13%) | 6341.00 | 5774.25 - 6344.00 | 0.8155 times | Fri 14 November 2025 | 6335.05 (1.72%) | 6227.95 | 6170.00 - 6526.35 | 0.094 times | Fri 07 November 2025 | 6228.20 (-7.2%) | 6680.65 | 6161.00 - 6899.95 | 0.1354 times | Fri 31 October 2025 | 6711.20 (0.32%) | 6670.25 | 6638.75 - 6995.00 | 0.1118 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3401.95 and 3884.45
| Monthly Target 1 | 3316.2 |
| Monthly Target 2 | 3487.7 |
| Monthly Target 3 | 3798.7 |
| Monthly Target 4 | 3970.2 |
| Monthly Target 5 | 4281.2 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3659.20 (-8.89%) | 4042.75 | 3627.20 - 4109.70 | 0.6693 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 5.2457 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.8425 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.3267 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.4962 times | Fri 29 August 2025 | 6124.45 (-0.82%) | 6200.00 | 5751.65 - 6515.00 | 0.3689 times | Thu 31 July 2025 | 6175.10 (1.26%) | 6146.95 | 5405.00 - 6394.50 | 0.4707 times | Mon 30 June 2025 | 6098.35 (2.03%) | 5976.80 | 5316.05 - 6242.00 | 0.6518 times | Fri 30 May 2025 | 5976.75 (4.29%) | 5794.30 | 5422.20 - 6836.10 | 0.5024 times | Wed 30 April 2025 | 5731.15 (20.88%) | 4741.20 | 4573.90 - 6159.95 | 0.4258 times | Fri 28 March 2025 | 4741.35 (14.21%) | 4223.20 | 3893.85 - 5145.45 | 0.468 times |
Yearly price and charts Kaynes
Strong yearly Stock price targets for Kaynes 543664 are 3401.95 and 3884.45
| Yearly Target 1 | 3316.2 |
| Yearly Target 2 | 3487.7 |
| Yearly Target 3 | 3798.7 |
| Yearly Target 4 | 3970.2 |
| Yearly Target 5 | 4281.2 |
Yearly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3659.20 (-8.89%) | 4042.75 | 3627.20 - 4109.70 | 0.1771 times | Wed 31 December 2025 | 4016.05 (-45.83%) | 7497.95 | 3713.75 - 7824.95 | 2.9697 times | Tue 31 December 2024 | 7413.40 (184.22%) | 2655.95 | 2425.00 - 7782.20 | 0.7882 times | Fri 29 December 2023 | 2608.30 (247.31%) | 739.05 | 713.05 - 3000.00 | 0.7145 times | Fri 30 December 2022 | 751.00 (0%) | 775.00 | 625.05 - 796.70 | 0.3504 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaynes
Tomorrow's movement Prediction of Kaynes 543664 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3911.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes 543664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaynes 543664 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3819.08
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4018 and price is deviating by 164 points
Upper Bollinger band is at 4344 and lower is at 3691, while middle bands are at 3855 and 4181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaynes (543664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaynes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaynes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaynes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3854.42 and Kaynes 543664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.
Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3799.94 |
| 12 day DMA | 3920.2 |
| 20 day DMA | 4017.32 |
| 35 day DMA | 4461.75 |
| 50 day DMA | 5034.09 |
| 100 day DMA | 5959.24 |
| 150 day DMA | 5932.19 |
| 200 day DMA | 5823.77 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3777.27 | 3836.3 | 3894.12 |
| 12 day EMA | 3911.85 | 3957.77 | 4000.87 |
| 20 day EMA | 4095.54 | 4141.45 | 4185.73 |
| 35 day EMA | 4573.34 | 4627.16 | 4680.53 |
| 50 day EMA | 5056.13 | 5113.12 | 5169.93 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3799.94 | 3863.92 | 3908.47 |
| 12 day SMA | 3920.2 | 3960.23 | 3999.48 |
| 20 day SMA | 4017.32 | 4036.57 | 4044.64 |
| 35 day SMA | 4461.75 | 4527.61 | 4592.02 |
| 50 day SMA | 5034.09 | 5099.55 | 5161.96 |
| 100 day SMA | 5959.24 | 5983.31 | 6004.18 |
| 150 day SMA | 5932.19 | 5946.36 | 5960.36 |
| 200 day SMA | 5823.77 | 5827 | 5829.9 |
Videos related to: Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
