Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543664
- 543664 Experts view
- Tomorrow's Movement 543664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaynes
Strong intraday Stock price targets for Kaynes are 3010.73 and 3244.58
| Intraday Target 1 | 2966.3 |
| Intraday Target 2 | 3055.15 |
| Intraday Target 3 | 3200.15 |
| Intraday Target 4 | 3289 |
| Intraday Target 5 | 3434 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3144.00 (-5.84%) | 3339.00 | 3111.30 - 3345.15 | 1.9485 times | Tue 27 October 2026 | 3339.00 (1.17%) | 3300.30 | 3255.65 - 3555.00 | 1.1521 times | Mon 26 October 2026 | 3300.30 (3.44%) | 3180.05 | 3139.10 - 3316.95 | 1.3139 times | Fri 23 October 2026 | 3190.45 (-2.73%) | 3275.20 | 3156.80 - 3280.00 | 0.6167 times | Thu 22 October 2026 | 3280.00 (3.68%) | 3160.10 | 3130.00 - 3306.00 | 1.3344 times | Wed 21 October 2026 | 3163.50 (-3.47%) | 3256.00 | 3148.00 - 3265.75 | 1.159 times | Mon 19 October 2026 | 3277.35 (0.22%) | 3281.75 | 3236.70 - 3291.25 | 0.2794 times | Fri 16 October 2026 | 3270.00 (0.46%) | 3276.60 | 3242.10 - 3328.75 | 0.792 times | Thu 15 October 2026 | 3255.10 (-0.61%) | 3286.45 | 3236.80 - 3299.50 | 0.7046 times | Wed 14 October 2026 | 3275.00 (-0.55%) | 3280.10 | 3255.00 - 3329.35 | 0.6995 times | Tue 13 October 2026 | 3293.00 (2.11%) | 3240.05 | 3201.15 - 3311.00 | 1.6286 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 2905.8 and 3349.5
| Weekly Target 1 | 2826.4 |
| Weekly Target 2 | 2985.2 |
| Weekly Target 3 | 3270.1 |
| Weekly Target 4 | 3428.9 |
| Weekly Target 5 | 3713.8 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3144.00 (-1.46%) | 3180.05 | 3111.30 - 3555.00 | 0.6425 times | Fri 23 October 2026 | 3190.45 (-2.43%) | 3281.75 | 3130.00 - 3306.00 | 0.4933 times | Fri 16 October 2026 | 3270.00 (-3.82%) | 3283.15 | 3201.15 - 3329.35 | 0.6809 times | Tue 06 October 2026 | 3400.00 (0.29%) | 3420.10 | 3334.05 - 3472.00 | 0.4001 times | Thu 01 October 2026 | 3390.10 (-6.99%) | 3639.95 | 3338.05 - 3704.30 | 0.8922 times | Fri 25 September 2026 | 3645.00 (3.82%) | 3550.00 | 3406.80 - 3674.60 | 1.8092 times | Fri 18 September 2026 | 3510.90 (0.31%) | 3518.55 | 3295.00 - 3604.05 | 0.861 times | Fri 11 September 2026 | 3500.00 (-2.51%) | 3597.60 | 3434.00 - 3732.00 | 0.8999 times | Fri 04 September 2026 | 3590.00 (-8.79%) | 3968.10 | 3450.25 - 3968.10 | 1.6172 times | Fri 28 August 2026 | 3936.00 (1.18%) | 3940.00 | 3805.00 - 4116.40 | 1.7034 times | Fri 21 August 2026 | 3890.00 (6.28%) | 3698.85 | 3628.50 - 3912.00 | 1.4224 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 2905.8 and 3349.5
| Monthly Target 1 | 2826.4 |
| Monthly Target 2 | 2985.2 |
| Monthly Target 3 | 3270.1 |
| Monthly Target 4 | 3428.9 |
| Monthly Target 5 | 3713.8 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3144.00 (-10.5%) | 3507.00 | 3111.30 - 3555.00 | 0.3344 times | Tue 29 September 2026 | 3512.90 (-4.57%) | 3686.00 | 3295.00 - 3732.00 | 0.7013 times | Mon 31 August 2026 | 3681.10 (-3.11%) | 3836.90 | 3530.70 - 4116.40 | 0.8797 times | Fri 31 July 2026 | 3799.30 (21.69%) | 3150.00 | 3132.00 - 3860.55 | 1.253 times | Tue 30 June 2026 | 3122.15 (-0.36%) | 3179.15 | 3017.00 - 3399.95 | 0.9595 times | Fri 29 May 2026 | 3133.55 (-22.6%) | 4062.20 | 2995.85 - 4537.85 | 1.7163 times | Thu 30 April 2026 | 4048.45 (18.11%) | 3649.95 | 3381.80 - 4473.95 | 0.8808 times | Mon 30 March 2026 | 3427.80 (-11.04%) | 3606.30 | 3347.00 - 3899.00 | 0.804 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.4191 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 1.0517 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 3.6655 times |
Yearly price and charts Kaynes
Strong yearly Stock price targets for Kaynes 543664 are 2298.93 and 3840.93
| Yearly Target 1 | 2017.23 |
| Yearly Target 2 | 2580.62 |
| Yearly Target 3 | 3559.2333333333 |
| Yearly Target 4 | 4122.62 |
| Yearly Target 5 | 5101.23 |
Yearly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3144.00 (-21.71%) | 4042.75 | 2995.85 - 4537.85 | 2.199 times | Wed 31 December 2025 | 4016.05 (-45.83%) | 7497.95 | 3713.75 - 7824.95 | 1.7247 times | Tue 31 December 2024 | 7413.40 (184.22%) | 2655.95 | 2425.00 - 7782.20 | 0.4578 times | Fri 29 December 2023 | 2608.30 (247.31%) | 739.05 | 713.05 - 3000.00 | 0.415 times | Fri 30 December 2022 | 751.00 (0%) | 775.00 | 625.05 - 796.70 | 0.2035 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaynes
Tomorrow's movement Prediction of Kaynes 543664 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3278.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes 543664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaynes 543664 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kaynes 543664 looks bearish. It has broken an important moving average level of 3332.07 with high volumes
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3350 and price is deviating by 143 points
Upper Bollinger band is at 3635 and lower is at 3064, while middle bands are at 3207 and 3492
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaynes (543664) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaynes in short term and the sell signal is strong.
Kaynes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaynes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaynes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3240.97 and Kaynes 543664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.
Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3250.75 |
| 12 day DMA | 3251.05 |
| 20 day DMA | 3349.13 |
| 35 day DMA | 3428.75 |
| 50 day DMA | 3544.52 |
| 100 day DMA | 3432.13 |
| 150 day DMA | 3553.5 |
| 200 day DMA | 3604.09 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3237.34 | 3284 | 3256.5 |
| 12 day EMA | 3278.86 | 3303.37 | 3296.9 |
| 20 day EMA | 3333.15 | 3353.05 | 3354.53 |
| 35 day EMA | 3436.37 | 3453.58 | 3460.33 |
| 50 day EMA | 3538.74 | 3554.85 | 3563.66 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3250.75 | 3254.65 | 3242.32 |
| 12 day SMA | 3251.05 | 3272.38 | 3277.46 |
| 20 day SMA | 3349.13 | 3364.92 | 3380.48 |
| 35 day SMA | 3428.75 | 3444.1 | 3461.15 |
| 50 day SMA | 3544.52 | 3556.04 | 3566.26 |
| 100 day SMA | 3432.13 | 3432.99 | 3432.58 |
| 150 day SMA | 3553.5 | 3557.37 | 3560.7 |
| 200 day SMA | 3604.09 | 3608.31 | 3611.92 |


