Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaynes

Strong Daily Stock price targets for Kaynes 543664 are 2441.95 and 2588.3

Daily Target 12405.73
Daily Target 22478.17
Daily Target 32552.0833333333
Daily Target 42624.52
Daily Target 52698.43

Daily price and volume Kaynes

Date Closing Open Range Volume
Thu 18 April 2024 2550.60 (3.52%) 2569.25 2479.65 - 2626.00 0.5352 times
Tue 16 April 2024 2463.80 (0.32%) 2454.70 2430.00 - 2523.90 0.3007 times
Mon 15 April 2024 2456.05 (-1.91%) 2440.05 2425.00 - 2505.15 1.0127 times
Fri 12 April 2024 2503.90 (-1.72%) 2557.55 2491.35 - 2557.75 3.9347 times
Wed 10 April 2024 2547.70 (0.65%) 2542.95 2450.00 - 2559.85 1.2095 times
Tue 09 April 2024 2531.20 (0.39%) 2558.45 2497.00 - 2585.00 0.9975 times
Mon 08 April 2024 2521.40 (-4.74%) 2679.75 2510.00 - 2680.00 0.5778 times
Fri 05 April 2024 2646.85 (-1.38%) 2689.25 2637.55 - 2716.50 0.3385 times
Thu 04 April 2024 2684.00 (-0.85%) 2720.00 2673.15 - 2743.50 0.2989 times
Wed 03 April 2024 2706.95 (-2.66%) 2789.65 2692.80 - 2789.65 0.7945 times
Tue 02 April 2024 2780.95 (-0.42%) 2828.10 2768.55 - 2830.00 0.4686 times

 Daily chart Kaynes

Weekly price and charts Kaynes

Strong weekly Stock price targets for Kaynes 543664 are 2487.8 and 2688.8

Weekly Target 12332.87
Weekly Target 22441.73
Weekly Target 32533.8666666667
Weekly Target 42642.73
Weekly Target 52734.87

Weekly price and volumes for Kaynes

Date Closing Open Range Volume
Thu 18 April 2024 2550.60 (1.87%) 2440.05 2425.00 - 2626.00 0.541 times
Fri 12 April 2024 2503.90 (-5.4%) 2679.75 2450.00 - 2680.00 1.9663 times
Fri 05 April 2024 2646.85 (-7.75%) 2850.00 2637.55 - 2855.00 0.6258 times
Thu 28 March 2024 2869.15 (2.6%) 2800.85 2725.05 - 2899.00 0.2857 times
Fri 22 March 2024 2796.55 (5.11%) 2646.40 2560.00 - 2809.95 0.399 times
Fri 15 March 2024 2660.65 (-14.46%) 3122.60 2566.00 - 3122.60 2.0575 times
Thu 07 March 2024 3110.50 (3.4%) 3049.55 2903.75 - 3248.00 1.3017 times
Sat 02 March 2024 3008.20 (5.56%) 2863.55 2831.60 - 3080.00 1.3979 times
Fri 23 February 2024 2849.75 (1.96%) 2851.25 2720.00 - 2935.15 0.9047 times
Fri 16 February 2024 2795.10 (-3.67%) 2950.00 2566.45 - 2950.00 0.5206 times
Fri 09 February 2024 2901.70 (-0.14%) 2938.15 2821.00 - 2965.75 0.5541 times

 weekly chart Kaynes

Monthly price and charts Kaynes

Strong monthly Stock price targets for Kaynes 543664 are 2272.8 and 2702.8

Monthly Target 12180.2
Monthly Target 22365.4
Monthly Target 32610.2
Monthly Target 42795.4
Monthly Target 53040.2

Monthly price and volumes Kaynes

Date Closing Open Range Volume
Thu 18 April 2024 2550.60 (-11.1%) 2850.00 2425.00 - 2855.00 0.5735 times
Thu 28 March 2024 2869.15 (-4.37%) 3030.05 2560.00 - 3248.00 0.8091 times
Thu 29 February 2024 3000.25 (5.99%) 2893.55 2566.45 - 3080.00 0.606 times
Wed 31 January 2024 2830.80 (8.53%) 2655.95 2443.50 - 2990.30 0.806 times
Fri 29 December 2023 2608.30 (5.65%) 2469.05 2281.25 - 3000.00 0.9191 times
Thu 30 November 2023 2468.90 (3.66%) 2335.40 2160.30 - 2560.00 0.4148 times
Tue 31 October 2023 2381.70 (3.85%) 2341.95 2218.00 - 2954.20 0.6931 times
Fri 29 September 2023 2293.30 (13.8%) 1986.05 1894.20 - 2342.65 0.9243 times
Thu 31 August 2023 2015.15 (11.27%) 1810.95 1684.55 - 2122.85 2.7371 times
Mon 31 July 2023 1811.00 (20.41%) 1512.25 1512.25 - 1908.65 1.517 times
Fri 30 June 2023 1504.05 (5.13%) 1425.55 1330.65 - 1627.45 1.3582 times

 monthly chart Kaynes

Indicator Analysis of Kaynes

Tomorrow's movement Prediction of Kaynes 543664 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2581.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaynes 543664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaynes 543664 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 18 April 2024

Munafa value: 31 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2649 and price is deviating by 126 points

Upper Bollinger band is at 2899 and lower is at 2398, while middle bands are at 2523 and 2774

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kaynes (543664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kaynes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaynes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaynes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2535.73 and Kaynes 543664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.

Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaynes 543664

DMA (daily moving average) of Kaynes 543664

DMA period DMA value
5 day DMA 2504.41
12 day DMA 2598.83
20 day DMA 2648.26
35 day DMA 2776.75
50 day DMA 2799.02
100 day DMA 2707.04
150 day DMA 2594.83
200 day DMA 2392.17

EMA (exponential moving average) of Kaynes 543664

EMA period EMA current EMA prev EMA prev2
5 day EMA2519.932504.62525
12 day EMA2581.72587.352609.8
20 day EMA2641.152650.682670.34
35 day EMA2707.972717.232732.15
50 day EMA2773.992783.12796.13

SMA (simple moving average) of Kaynes 543664

SMA period SMA current SMA prev SMA prev2
5 day SMA2504.412500.532512.05
12 day SMA2598.832625.382652.34
20 day SMA2648.262653.772666.85
35 day SMA2776.752785.32796.83
50 day SMA2799.022806.122813.18
100 day SMA2707.042706.332706.03
150 day SMA2594.832590.882587.19
200 day SMA2392.172387.132382.42

Videos related to: Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top