ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaynes

Strong intraday Stock price targets for Kaynes are 3625.5 and 3730.35

Intraday Target 13543.77
Intraday Target 23602.38
Intraday Target 33648.6166666667
Intraday Target 43707.23
Intraday Target 53753.47

Daily price and volume Kaynes

Date Closing Open Range Volume
Mon 28 September 2026 3661.00 (0.44%) 3639.95 3590.00 - 3694.85 0.6177 times
Fri 25 September 2026 3645.00 (3.96%) 3536.25 3515.00 - 3655.00 1.057 times
Thu 24 September 2026 3506.00 (1.48%) 3444.80 3406.80 - 3574.75 1.2192 times
Wed 23 September 2026 3455.00 (-0.14%) 3462.00 3430.00 - 3499.45 1.0205 times
Tue 22 September 2026 3459.90 (-5.21%) 3637.90 3427.35 - 3637.90 2.3324 times
Mon 21 September 2026 3650.10 (3.96%) 3550.00 3509.20 - 3674.60 0.7278 times
Fri 18 September 2026 3510.90 (-0.23%) 3531.55 3475.05 - 3604.05 0.7874 times
Thu 17 September 2026 3519.00 (3.9%) 3400.00 3396.90 - 3563.00 1.4262 times
Wed 16 September 2026 3386.85 (-0.09%) 3395.35 3295.00 - 3410.00 0.4023 times
Tue 15 September 2026 3390.05 (-3.14%) 3518.55 3386.80 - 3526.85 0.4095 times
Fri 11 September 2026 3500.00 (-0.57%) 3466.85 3434.00 - 3522.00 0.7341 times

 Daily chart Kaynes

Weekly price and charts Kaynes

Strong weekly Stock price targets for Kaynes 543664 are 3625.5 and 3730.35

Weekly Target 13543.77
Weekly Target 23602.38
Weekly Target 33648.6166666667
Weekly Target 43707.23
Weekly Target 53753.47

Weekly price and volumes for Kaynes

Date Closing Open Range Volume
Mon 28 September 2026 3661.00 (0.44%) 3639.95 3590.00 - 3694.85 0.1058 times
Fri 25 September 2026 3645.00 (3.82%) 3550.00 3406.80 - 3674.60 1.0892 times
Fri 18 September 2026 3510.90 (0.31%) 3518.55 3295.00 - 3604.05 0.5184 times
Fri 11 September 2026 3500.00 (-2.51%) 3597.60 3434.00 - 3732.00 0.5418 times
Fri 04 September 2026 3590.00 (-8.79%) 3968.10 3450.25 - 3968.10 0.9736 times
Fri 28 August 2026 3936.00 (1.18%) 3940.00 3805.00 - 4116.40 1.0255 times
Fri 21 August 2026 3890.00 (6.28%) 3698.85 3628.50 - 3912.00 0.8564 times
Fri 14 August 2026 3660.00 (-4.94%) 3543.70 3530.70 - 3869.00 1.151 times
Fri 07 August 2026 3850.00 (1.33%) 3836.90 3760.00 - 3963.50 0.7833 times
Fri 31 July 2026 3799.30 (19.62%) 3237.95 3162.75 - 3860.55 2.955 times
Fri 24 July 2026 3176.10 (-6.17%) 3351.15 3132.00 - 3381.50 0.4359 times

 weekly chart Kaynes

Monthly price and charts Kaynes

Strong monthly Stock price targets for Kaynes 543664 are 3259.5 and 3696.5

Monthly Target 13125.67
Monthly Target 23393.33
Monthly Target 33562.6666666667
Monthly Target 43830.33
Monthly Target 53999.67

Monthly price and volumes Kaynes

Date Closing Open Range Volume
Mon 28 September 2026 3661.00 (-0.55%) 3686.00 3295.00 - 3732.00 0.4908 times
Mon 31 August 2026 3681.10 (-3.11%) 3836.90 3530.70 - 4116.40 0.6623 times
Fri 31 July 2026 3799.30 (21.69%) 3150.00 3132.00 - 3860.55 0.9434 times
Tue 30 June 2026 3122.15 (-0.36%) 3179.15 3017.00 - 3399.95 0.7225 times
Fri 29 May 2026 3133.55 (-22.6%) 4062.20 2995.85 - 4537.85 1.2923 times
Thu 30 April 2026 4048.45 (18.11%) 3649.95 3381.80 - 4473.95 0.6632 times
Mon 30 March 2026 3427.80 (-11.04%) 3606.30 3347.00 - 3899.00 0.6053 times
Fri 27 February 2026 3853.00 (10.84%) 3498.65 3340.00 - 4177.35 1.0685 times
Fri 30 January 2026 3476.25 (-13.44%) 4042.75 3295.65 - 4109.70 0.7919 times
Wed 31 December 2025 4016.05 (-26.86%) 5515.00 3713.75 - 5526.05 2.7598 times
Fri 28 November 2025 5490.60 (-18.19%) 6680.65 5475.00 - 6899.95 0.4433 times

 monthly chart Kaynes

Yearly price and charts Kaynes

Strong yearly Stock price targets for Kaynes 543664 are 2557.43 and 4099.43

Yearly Target 12189.57
Yearly Target 22925.28
Yearly Target 33731.5666666667
Yearly Target 44467.28
Yearly Target 55273.57

Yearly price and volumes Kaynes

Date Closing Open Range Volume
Mon 28 September 2026 3661.00 (-8.84%) 4042.75 2995.85 - 4537.85 2.1508 times
Wed 31 December 2025 4016.05 (-45.83%) 7497.95 3713.75 - 7824.95 1.7544 times
Tue 31 December 2024 7413.40 (184.22%) 2655.95 2425.00 - 7782.20 0.4657 times
Fri 29 December 2023 2608.30 (247.31%) 739.05 713.05 - 3000.00 0.4221 times
Fri 30 December 2022 751.00 (0%) 775.00 625.05 - 796.70 0.207 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Kaynes

Tomorrow's movement Prediction of Kaynes 543664 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3563.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaynes 543664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3549 and price is deviating by 86 points

Upper Bollinger band is at 3719 and lower is at 3379, while middle bands are at 3464 and 3634

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kaynes (543664) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kaynes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kaynes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaynes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaynes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaynes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3517.5 and Kaynes 543664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.

Kaynes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaynes 543664

DMA (daily moving average) of Kaynes 543664

DMA period DMA value
5 day DMA 3545.38
12 day DMA 3516.98
20 day DMA 3548.59
35 day DMA 3663.73
50 day DMA 3624.01
100 day DMA 3485.3
150 day DMA 3610.9
200 day DMA 3669.97

EMA (exponential moving average) of Kaynes 543664

EMA period EMA current EMA prev EMA prev2
5 day EMA3585.483547.723499.09
12 day EMA3563.193545.413527.31
20 day EMA3577.53568.713560.68
35 day EMA3571.853566.63561.98
50 day EMA3594.913592.213590.06

SMA (simple moving average) of Kaynes 543664

SMA period SMA current SMA prev SMA prev2
5 day SMA3545.383543.23516.38
12 day SMA3516.983512.413509.91
20 day SMA3548.593562.343580.84
35 day SMA3663.733669.133674.19
50 day SMA3624.013618.493614.35
100 day SMA3485.33490.43495.01
150 day SMA3610.93612.963614.93
200 day SMA3669.973676.563684.86

Videos related to: Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top