Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543664
- 543664 Experts view
- Tomorrow's Movement 543664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 2441.95 and 2588.3
Daily Target 1 | 2405.73 |
Daily Target 2 | 2478.17 |
Daily Target 3 | 2552.0833333333 |
Daily Target 4 | 2624.52 |
Daily Target 5 | 2698.43 |
Daily price and volume Kaynes
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2550.60 (3.52%) | 2569.25 | 2479.65 - 2626.00 | 0.5352 times | Tue 16 April 2024 | 2463.80 (0.32%) | 2454.70 | 2430.00 - 2523.90 | 0.3007 times | Mon 15 April 2024 | 2456.05 (-1.91%) | 2440.05 | 2425.00 - 2505.15 | 1.0127 times | Fri 12 April 2024 | 2503.90 (-1.72%) | 2557.55 | 2491.35 - 2557.75 | 3.9347 times | Wed 10 April 2024 | 2547.70 (0.65%) | 2542.95 | 2450.00 - 2559.85 | 1.2095 times | Tue 09 April 2024 | 2531.20 (0.39%) | 2558.45 | 2497.00 - 2585.00 | 0.9975 times | Mon 08 April 2024 | 2521.40 (-4.74%) | 2679.75 | 2510.00 - 2680.00 | 0.5778 times | Fri 05 April 2024 | 2646.85 (-1.38%) | 2689.25 | 2637.55 - 2716.50 | 0.3385 times | Thu 04 April 2024 | 2684.00 (-0.85%) | 2720.00 | 2673.15 - 2743.50 | 0.2989 times | Wed 03 April 2024 | 2706.95 (-2.66%) | 2789.65 | 2692.80 - 2789.65 | 0.7945 times | Tue 02 April 2024 | 2780.95 (-0.42%) | 2828.10 | 2768.55 - 2830.00 | 0.4686 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 2487.8 and 2688.8
Weekly Target 1 | 2332.87 |
Weekly Target 2 | 2441.73 |
Weekly Target 3 | 2533.8666666667 |
Weekly Target 4 | 2642.73 |
Weekly Target 5 | 2734.87 |
Weekly price and volumes for Kaynes
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2550.60 (1.87%) | 2440.05 | 2425.00 - 2626.00 | 0.541 times | Fri 12 April 2024 | 2503.90 (-5.4%) | 2679.75 | 2450.00 - 2680.00 | 1.9663 times | Fri 05 April 2024 | 2646.85 (-7.75%) | 2850.00 | 2637.55 - 2855.00 | 0.6258 times | Thu 28 March 2024 | 2869.15 (2.6%) | 2800.85 | 2725.05 - 2899.00 | 0.2857 times | Fri 22 March 2024 | 2796.55 (5.11%) | 2646.40 | 2560.00 - 2809.95 | 0.399 times | Fri 15 March 2024 | 2660.65 (-14.46%) | 3122.60 | 2566.00 - 3122.60 | 2.0575 times | Thu 07 March 2024 | 3110.50 (3.4%) | 3049.55 | 2903.75 - 3248.00 | 1.3017 times | Sat 02 March 2024 | 3008.20 (5.56%) | 2863.55 | 2831.60 - 3080.00 | 1.3979 times | Fri 23 February 2024 | 2849.75 (1.96%) | 2851.25 | 2720.00 - 2935.15 | 0.9047 times | Fri 16 February 2024 | 2795.10 (-3.67%) | 2950.00 | 2566.45 - 2950.00 | 0.5206 times | Fri 09 February 2024 | 2901.70 (-0.14%) | 2938.15 | 2821.00 - 2965.75 | 0.5541 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 2272.8 and 2702.8
Monthly Target 1 | 2180.2 |
Monthly Target 2 | 2365.4 |
Monthly Target 3 | 2610.2 |
Monthly Target 4 | 2795.4 |
Monthly Target 5 | 3040.2 |
Monthly price and volumes Kaynes
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2550.60 (-11.1%) | 2850.00 | 2425.00 - 2855.00 | 0.5735 times | Thu 28 March 2024 | 2869.15 (-4.37%) | 3030.05 | 2560.00 - 3248.00 | 0.8091 times | Thu 29 February 2024 | 3000.25 (5.99%) | 2893.55 | 2566.45 - 3080.00 | 0.606 times | Wed 31 January 2024 | 2830.80 (8.53%) | 2655.95 | 2443.50 - 2990.30 | 0.806 times | Fri 29 December 2023 | 2608.30 (5.65%) | 2469.05 | 2281.25 - 3000.00 | 0.9191 times | Thu 30 November 2023 | 2468.90 (3.66%) | 2335.40 | 2160.30 - 2560.00 | 0.4148 times | Tue 31 October 2023 | 2381.70 (3.85%) | 2341.95 | 2218.00 - 2954.20 | 0.6931 times | Fri 29 September 2023 | 2293.30 (13.8%) | 1986.05 | 1894.20 - 2342.65 | 0.9243 times | Thu 31 August 2023 | 2015.15 (11.27%) | 1810.95 | 1684.55 - 2122.85 | 2.7371 times | Mon 31 July 2023 | 1811.00 (20.41%) | 1512.25 | 1512.25 - 1908.65 | 1.517 times | Fri 30 June 2023 | 1504.05 (5.13%) | 1425.55 | 1330.65 - 1627.45 | 1.3582 times |
Indicator Analysis of Kaynes
Tomorrow's movement Prediction of Kaynes 543664 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2581.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes 543664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaynes 543664 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2649 and price is deviating by 126 points
Upper Bollinger band is at 2899 and lower is at 2398, while middle bands are at 2523 and 2774
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaynes (543664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaynes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaynes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaynes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2535.73 and Kaynes 543664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.
Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
DMA period | DMA value |
5 day DMA | 2504.41 |
12 day DMA | 2598.83 |
20 day DMA | 2648.26 |
35 day DMA | 2776.75 |
50 day DMA | 2799.02 |
100 day DMA | 2707.04 |
150 day DMA | 2594.83 |
200 day DMA | 2392.17 |
EMA (exponential moving average) of Kaynes 543664
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2519.93 | 2504.6 | 2525 |
12 day EMA | 2581.7 | 2587.35 | 2609.8 |
20 day EMA | 2641.15 | 2650.68 | 2670.34 |
35 day EMA | 2707.97 | 2717.23 | 2732.15 |
50 day EMA | 2773.99 | 2783.1 | 2796.13 |
SMA (simple moving average) of Kaynes 543664
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2504.41 | 2500.53 | 2512.05 |
12 day SMA | 2598.83 | 2625.38 | 2652.34 |
20 day SMA | 2648.26 | 2653.77 | 2666.85 |
35 day SMA | 2776.75 | 2785.3 | 2796.83 |
50 day SMA | 2799.02 | 2806.12 | 2813.18 |
100 day SMA | 2707.04 | 2706.33 | 2706.03 |
150 day SMA | 2594.83 | 2590.88 | 2587.19 |
200 day SMA | 2392.17 | 2387.13 | 2382.42 |