ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaynes

Strong intraday Stock price targets for Kaynes are 3010.73 and 3244.58

Intraday Target 12966.3
Intraday Target 23055.15
Intraday Target 33200.15
Intraday Target 43289
Intraday Target 53434

Daily price and volume Kaynes

Date Closing Open Range Volume
Wed 28 October 2026 3144.00 (-5.84%) 3339.00 3111.30 - 3345.15 1.9485 times
Tue 27 October 2026 3339.00 (1.17%) 3300.30 3255.65 - 3555.00 1.1521 times
Mon 26 October 2026 3300.30 (3.44%) 3180.05 3139.10 - 3316.95 1.3139 times
Fri 23 October 2026 3190.45 (-2.73%) 3275.20 3156.80 - 3280.00 0.6167 times
Thu 22 October 2026 3280.00 (3.68%) 3160.10 3130.00 - 3306.00 1.3344 times
Wed 21 October 2026 3163.50 (-3.47%) 3256.00 3148.00 - 3265.75 1.159 times
Mon 19 October 2026 3277.35 (0.22%) 3281.75 3236.70 - 3291.25 0.2794 times
Fri 16 October 2026 3270.00 (0.46%) 3276.60 3242.10 - 3328.75 0.792 times
Thu 15 October 2026 3255.10 (-0.61%) 3286.45 3236.80 - 3299.50 0.7046 times
Wed 14 October 2026 3275.00 (-0.55%) 3280.10 3255.00 - 3329.35 0.6995 times
Tue 13 October 2026 3293.00 (2.11%) 3240.05 3201.15 - 3311.00 1.6286 times

 Daily chart Kaynes

Weekly price and charts Kaynes

Strong weekly Stock price targets for Kaynes 543664 are 2905.8 and 3349.5

Weekly Target 12826.4
Weekly Target 22985.2
Weekly Target 33270.1
Weekly Target 43428.9
Weekly Target 53713.8

Weekly price and volumes for Kaynes

Date Closing Open Range Volume
Wed 28 October 2026 3144.00 (-1.46%) 3180.05 3111.30 - 3555.00 0.6425 times
Fri 23 October 2026 3190.45 (-2.43%) 3281.75 3130.00 - 3306.00 0.4933 times
Fri 16 October 2026 3270.00 (-3.82%) 3283.15 3201.15 - 3329.35 0.6809 times
Tue 06 October 2026 3400.00 (0.29%) 3420.10 3334.05 - 3472.00 0.4001 times
Thu 01 October 2026 3390.10 (-6.99%) 3639.95 3338.05 - 3704.30 0.8922 times
Fri 25 September 2026 3645.00 (3.82%) 3550.00 3406.80 - 3674.60 1.8092 times
Fri 18 September 2026 3510.90 (0.31%) 3518.55 3295.00 - 3604.05 0.861 times
Fri 11 September 2026 3500.00 (-2.51%) 3597.60 3434.00 - 3732.00 0.8999 times
Fri 04 September 2026 3590.00 (-8.79%) 3968.10 3450.25 - 3968.10 1.6172 times
Fri 28 August 2026 3936.00 (1.18%) 3940.00 3805.00 - 4116.40 1.7034 times
Fri 21 August 2026 3890.00 (6.28%) 3698.85 3628.50 - 3912.00 1.4224 times

 weekly chart Kaynes

Monthly price and charts Kaynes

Strong monthly Stock price targets for Kaynes 543664 are 2905.8 and 3349.5

Monthly Target 12826.4
Monthly Target 22985.2
Monthly Target 33270.1
Monthly Target 43428.9
Monthly Target 53713.8

Monthly price and volumes Kaynes

Date Closing Open Range Volume
Wed 28 October 2026 3144.00 (-10.5%) 3507.00 3111.30 - 3555.00 0.3344 times
Tue 29 September 2026 3512.90 (-4.57%) 3686.00 3295.00 - 3732.00 0.7013 times
Mon 31 August 2026 3681.10 (-3.11%) 3836.90 3530.70 - 4116.40 0.8797 times
Fri 31 July 2026 3799.30 (21.69%) 3150.00 3132.00 - 3860.55 1.253 times
Tue 30 June 2026 3122.15 (-0.36%) 3179.15 3017.00 - 3399.95 0.9595 times
Fri 29 May 2026 3133.55 (-22.6%) 4062.20 2995.85 - 4537.85 1.7163 times
Thu 30 April 2026 4048.45 (18.11%) 3649.95 3381.80 - 4473.95 0.8808 times
Mon 30 March 2026 3427.80 (-11.04%) 3606.30 3347.00 - 3899.00 0.804 times
Fri 27 February 2026 3853.00 (10.84%) 3498.65 3340.00 - 4177.35 1.4191 times
Fri 30 January 2026 3476.25 (-13.44%) 4042.75 3295.65 - 4109.70 1.0517 times
Wed 31 December 2025 4016.05 (-26.86%) 5515.00 3713.75 - 5526.05 3.6655 times

 monthly chart Kaynes

Yearly price and charts Kaynes

Strong yearly Stock price targets for Kaynes 543664 are 2298.93 and 3840.93

Yearly Target 12017.23
Yearly Target 22580.62
Yearly Target 33559.2333333333
Yearly Target 44122.62
Yearly Target 55101.23

Yearly price and volumes Kaynes

Date Closing Open Range Volume
Wed 28 October 2026 3144.00 (-21.71%) 4042.75 2995.85 - 4537.85 2.199 times
Wed 31 December 2025 4016.05 (-45.83%) 7497.95 3713.75 - 7824.95 1.7247 times
Tue 31 December 2024 7413.40 (184.22%) 2655.95 2425.00 - 7782.20 0.4578 times
Fri 29 December 2023 2608.30 (247.31%) 739.05 713.05 - 3000.00 0.415 times
Fri 30 December 2022 751.00 (0%) 775.00 625.05 - 796.70 0.2035 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Kaynes

Tomorrow's movement Prediction of Kaynes 543664 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3278.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaynes 543664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaynes 543664 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kaynes 543664 looks bearish. It has broken an important moving average level of 3332.07 with high volumes

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3350 and price is deviating by 143 points

Upper Bollinger band is at 3635 and lower is at 3064, while middle bands are at 3207 and 3492

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kaynes (543664) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kaynes in short term and the sell signal is strong.

Kaynes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaynes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaynes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3240.97 and Kaynes 543664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.

Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaynes 543664

DMA (daily moving average) of Kaynes 543664

DMA period DMA value
5 day DMA 3250.75
12 day DMA 3251.05
20 day DMA 3349.13
35 day DMA 3428.75
50 day DMA 3544.52
100 day DMA 3432.13
150 day DMA 3553.5
200 day DMA 3604.09

EMA (exponential moving average) of Kaynes 543664

EMA period EMA current EMA prev EMA prev2
5 day EMA3237.3432843256.5
12 day EMA3278.863303.373296.9
20 day EMA3333.153353.053354.53
35 day EMA3436.373453.583460.33
50 day EMA3538.743554.853563.66

SMA (simple moving average) of Kaynes 543664

SMA period SMA current SMA prev SMA prev2
5 day SMA3250.753254.653242.32
12 day SMA3251.053272.383277.46
20 day SMA3349.133364.923380.48
35 day SMA3428.753444.13461.15
50 day SMA3544.523556.043566.26
100 day SMA3432.133432.993432.58
150 day SMA3553.53557.373560.7
200 day SMA3604.093608.313611.92

Videos related to: Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top