Munafa Stock Market Course + Intraday & FNO calls 
Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543664
- 543664 Experts view
- Tomorrow's Movement 543664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaynes
Strong intraday Stock price targets for Kaynes are 3517.38 and 3580.43
| Intraday Target 1 | 3472.22 |
| Intraday Target 2 | 3499.48 |
| Intraday Target 3 | 3535.2666666667 |
| Intraday Target 4 | 3562.53 |
| Intraday Target 5 | 3598.32 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3526.75 (1.05%) | 3512.30 | 3508.00 - 3571.05 | 0.4239 times | Wed 21 January 2026 | 3490.05 (0.26%) | 3479.05 | 3429.50 - 3538.00 | 0.7704 times | Tue 20 January 2026 | 3481.15 (-3.36%) | 3616.10 | 3466.50 - 3616.10 | 0.6414 times | Mon 19 January 2026 | 3602.15 (-0.32%) | 3619.70 | 3560.70 - 3668.00 | 1.0947 times | Fri 16 January 2026 | 3613.60 (-1.95%) | 3686.20 | 3588.00 - 3733.35 | 1.4311 times | Wed 14 January 2026 | 3685.45 (-0.24%) | 3694.25 | 3666.95 - 3802.00 | 0.887 times | Tue 13 January 2026 | 3694.25 (-0.04%) | 3720.90 | 3630.00 - 3739.95 | 0.9396 times | Mon 12 January 2026 | 3695.85 (1%) | 3664.80 | 3550.10 - 3712.00 | 0.9642 times | Fri 09 January 2026 | 3659.20 (-1.65%) | 3718.95 | 3627.20 - 3788.20 | 1.7659 times | Thu 08 January 2026 | 3720.65 (-2.87%) | 3858.30 | 3705.00 - 3921.15 | 1.0817 times | Wed 07 January 2026 | 3830.70 (1.06%) | 3809.95 | 3682.15 - 3873.75 | 1.1676 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3358.88 and 3597.38
| Weekly Target 1 | 3302.92 |
| Weekly Target 2 | 3414.83 |
| Weekly Target 3 | 3541.4166666667 |
| Weekly Target 4 | 3653.33 |
| Weekly Target 5 | 3779.92 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3526.75 (-2.4%) | 3619.70 | 3429.50 - 3668.00 | 0.3139 times | Fri 16 January 2026 | 3613.60 (-1.25%) | 3664.80 | 3550.10 - 3802.00 | 0.4523 times | Fri 09 January 2026 | 3659.20 (-8.04%) | 4009.95 | 3627.20 - 4109.70 | 0.7933 times | Fri 02 January 2026 | 3979.10 (-2.02%) | 4068.50 | 3875.00 - 4090.95 | 0.404 times | Fri 26 December 2025 | 4061.30 (-2.95%) | 4240.00 | 4028.15 - 4267.15 | 0.2621 times | Fri 19 December 2025 | 4184.85 (-1.93%) | 4323.80 | 4012.30 - 4385.50 | 1.2242 times | Fri 12 December 2025 | 4267.00 (-2.1%) | 4400.10 | 3713.75 - 4531.15 | 4.7071 times | Fri 05 December 2025 | 4358.60 (-20.62%) | 5515.00 | 4312.00 - 5526.05 | 0.8816 times | Fri 28 November 2025 | 5490.60 (-6.68%) | 5893.05 | 5475.00 - 5960.00 | 0.1908 times | Fri 21 November 2025 | 5883.65 (-7.13%) | 6341.00 | 5774.25 - 6344.00 | 0.7707 times | Fri 14 November 2025 | 6335.05 (1.72%) | 6227.95 | 6170.00 - 6526.35 | 0.0888 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3138.03 and 3818.23
| Monthly Target 1 | 3008.45 |
| Monthly Target 2 | 3267.6 |
| Monthly Target 3 | 3688.65 |
| Monthly Target 4 | 3947.8 |
| Monthly Target 5 | 4368.85 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3526.75 (-12.18%) | 4042.75 | 3429.50 - 4109.70 | 1.154 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 4.9732 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.7988 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.3097 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.4704 times | Fri 29 August 2025 | 6124.45 (-0.82%) | 6200.00 | 5751.65 - 6515.00 | 0.3498 times | Thu 31 July 2025 | 6175.10 (1.26%) | 6146.95 | 5405.00 - 6394.50 | 0.4462 times | Mon 30 June 2025 | 6098.35 (2.03%) | 5976.80 | 5316.05 - 6242.00 | 0.6179 times | Fri 30 May 2025 | 5976.75 (4.29%) | 5794.30 | 5422.20 - 6836.10 | 0.4763 times | Wed 30 April 2025 | 5731.15 (20.88%) | 4741.20 | 4573.90 - 6159.95 | 0.4037 times | Fri 28 March 2025 | 4741.35 (14.21%) | 4223.20 | 3893.85 - 5145.45 | 0.4437 times |
Yearly price and charts Kaynes
Strong yearly Stock price targets for Kaynes 543664 are 3138.03 and 3818.23
| Yearly Target 1 | 3008.45 |
| Yearly Target 2 | 3267.6 |
| Yearly Target 3 | 3688.65 |
| Yearly Target 4 | 3947.8 |
| Yearly Target 5 | 4368.85 |
Yearly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3526.75 (-12.18%) | 4042.75 | 3429.50 - 4109.70 | 0.313 times | Wed 31 December 2025 | 4016.05 (-45.83%) | 7497.95 | 3713.75 - 7824.95 | 2.886 times | Tue 31 December 2024 | 7413.40 (184.22%) | 2655.95 | 2425.00 - 7782.20 | 0.766 times | Fri 29 December 2023 | 2608.30 (247.31%) | 739.05 | 713.05 - 3000.00 | 0.6944 times | Fri 30 December 2022 | 751.00 (0%) | 775.00 | 625.05 - 796.70 | 0.3406 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaynes
Tomorrow's movement Prediction of Kaynes 543664 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3660.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes 543664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3792 and price is deviating by 197 points
Upper Bollinger band is at 4184 and lower is at 3400, while middle bands are at 3596 and 3988
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaynes (543664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaynes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaynes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaynes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3632.16 and Kaynes 543664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.
Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3542.74 |
| 12 day DMA | 3649.18 |
| 20 day DMA | 3791.59 |
| 35 day DMA | 3995.44 |
| 50 day DMA | 4563.46 |
| 100 day DMA | 5750.71 |
| 150 day DMA | 5824.82 |
| 200 day DMA | 5785.08 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3549.95 | 3561.55 | 3597.3 |
| 12 day EMA | 3660.2 | 3684.46 | 3719.8 |
| 20 day EMA | 3813.2 | 3843.34 | 3880.51 |
| 35 day EMA | 4221.24 | 4262.13 | 4307.58 |
| 50 day EMA | 4614.64 | 4659.02 | 4706.71 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3542.74 | 3574.48 | 3615.32 |
| 12 day SMA | 3649.18 | 3688.52 | 3729.27 |
| 20 day SMA | 3791.59 | 3822.23 | 3857.31 |
| 35 day SMA | 3995.44 | 4049.3 | 4102.65 |
| 50 day SMA | 4563.46 | 4621.9 | 4681.71 |
| 100 day SMA | 5750.71 | 5777.43 | 5804.86 |
| 150 day SMA | 5824.82 | 5837.8 | 5851.08 |
| 200 day SMA | 5785.08 | 5792.63 | 5799.43 |
Videos related to: Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
