ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaynes

Strong intraday Stock price targets for Kaynes are 3171.33 and 3253.18

Intraday Target 13155.65
Intraday Target 23187
Intraday Target 33237.5
Intraday Target 43268.85
Intraday Target 53319.35

Daily price and volume Kaynes

Date Closing Open Range Volume
Tue 23 June 2026 3218.35 (-1.97%) 3288.00 3206.15 - 3288.00 0.5553 times
Mon 22 June 2026 3282.90 (0.84%) 3276.25 3255.50 - 3328.95 0.8625 times
Fri 19 June 2026 3255.50 (-3.84%) 3380.05 3238.00 - 3381.80 1.7024 times
Thu 18 June 2026 3385.65 (4.23%) 3279.90 3233.00 - 3399.95 1.4429 times
Wed 17 June 2026 3248.20 (2.23%) 3199.85 3191.00 - 3284.00 1.2566 times
Tue 16 June 2026 3177.50 (3.11%) 3136.10 3107.95 - 3228.75 1.1186 times
Mon 15 June 2026 3081.75 (0.19%) 3149.95 3070.10 - 3175.00 0.7905 times
Fri 12 June 2026 3076.05 (1.61%) 3085.05 3025.75 - 3105.00 1.1706 times
Thu 11 June 2026 3027.20 (-1.52%) 3053.00 3017.00 - 3109.00 0.7939 times
Wed 10 June 2026 3073.90 (0.05%) 3097.75 3052.00 - 3097.75 0.3066 times
Tue 09 June 2026 3072.45 (1.47%) 3058.30 3054.30 - 3103.00 0.6709 times

 Daily chart Kaynes

Weekly price and charts Kaynes

Strong weekly Stock price targets for Kaynes 543664 are 3150.85 and 3273.65

Weekly Target 13128.35
Weekly Target 23173.35
Weekly Target 33251.15
Weekly Target 43296.15
Weekly Target 53373.95

Weekly price and volumes for Kaynes

Date Closing Open Range Volume
Tue 23 June 2026 3218.35 (-1.14%) 3276.25 3206.15 - 3328.95 0.225 times
Fri 19 June 2026 3255.50 (5.83%) 3149.95 3070.10 - 3399.95 1.0017 times
Fri 12 June 2026 3076.05 (-1.49%) 3062.00 3017.00 - 3109.00 0.6474 times
Fri 05 June 2026 3122.55 (-0.35%) 3179.15 3078.30 - 3249.75 0.6888 times
Fri 29 May 2026 3133.55 (-5.68%) 3389.90 3124.60 - 3418.90 0.7898 times
Fri 22 May 2026 3322.40 (1.52%) 3262.00 2995.85 - 3331.00 1.8188 times
Fri 15 May 2026 3272.55 (-27.41%) 4497.05 3182.55 - 4532.95 3.0896 times
Fri 08 May 2026 4508.10 (11.35%) 4062.20 4017.85 - 4537.85 0.5703 times
Thu 30 April 2026 4048.45 (-5.13%) 4281.35 3970.80 - 4316.05 0.4819 times
Fri 24 April 2026 4267.45 (1.25%) 4216.30 4118.15 - 4473.95 0.6867 times
Fri 17 April 2026 4214.65 (8.14%) 3762.75 3751.05 - 4264.95 0.7198 times

 weekly chart Kaynes

Monthly price and charts Kaynes

Strong monthly Stock price targets for Kaynes 543664 are 3117.68 and 3500.63

Monthly Target 12828.82
Monthly Target 23023.58
Monthly Target 33211.7666666667
Monthly Target 43406.53
Monthly Target 53594.72

Monthly price and volumes Kaynes

Date Closing Open Range Volume
Tue 23 June 2026 3218.35 (2.71%) 3179.15 3017.00 - 3399.95 0.6154 times
Fri 29 May 2026 3133.55 (-22.6%) 4062.20 2995.85 - 4537.85 1.5052 times
Thu 30 April 2026 4048.45 (18.11%) 3649.95 3381.80 - 4473.95 0.7725 times
Mon 30 March 2026 3427.80 (-11.04%) 3606.30 3347.00 - 3899.00 0.7051 times
Fri 27 February 2026 3853.00 (10.84%) 3498.65 3340.00 - 4177.35 1.2445 times
Fri 30 January 2026 3476.25 (-13.44%) 4042.75 3295.65 - 4109.70 0.9223 times
Wed 31 December 2025 4016.05 (-26.86%) 5515.00 3713.75 - 5526.05 3.2145 times
Fri 28 November 2025 5490.60 (-18.19%) 6680.65 5475.00 - 6899.95 0.5163 times
Fri 31 October 2025 6711.20 (-4.91%) 7099.60 6632.90 - 7705.00 0.2002 times
Tue 30 September 2025 7058.00 (15.24%) 6160.05 6144.40 - 7621.00 0.304 times
Fri 29 August 2025 6124.45 (-0.82%) 6200.00 5751.65 - 6515.00 0.2261 times

 monthly chart Kaynes

Yearly price and charts Kaynes

Strong yearly Stock price targets for Kaynes 543664 are 2336.1 and 3878.1

Yearly Target 12042.02
Yearly Target 22630.18
Yearly Target 33584.0166666667
Yearly Target 44172.18
Yearly Target 55126.02

Yearly price and volumes Kaynes

Date Closing Open Range Volume
Tue 23 June 2026 3218.35 (-19.86%) 4042.75 2995.85 - 4537.85 1.702 times
Wed 31 December 2025 4016.05 (-45.83%) 7497.95 3713.75 - 7824.95 2.0307 times
Tue 31 December 2024 7413.40 (184.22%) 2655.95 2425.00 - 7782.20 0.539 times
Fri 29 December 2023 2608.30 (247.31%) 739.05 713.05 - 3000.00 0.4886 times
Fri 30 December 2022 751.00 (0%) 775.00 625.05 - 796.70 0.2396 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Kaynes

Tomorrow's movement Prediction of Kaynes 543664 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3215.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaynes 543664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaynes 543664 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3170 and price is deviating by 96 points

Upper Bollinger band is at 3361 and lower is at 2979, while middle bands are at 3074 and 3265

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kaynes (543664) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaynes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kaynes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaynes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaynes in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaynes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3206.5 and Kaynes 543664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.

Kaynes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaynes 543664

DMA (daily moving average) of Kaynes 543664

DMA period DMA value
5 day DMA 3278.12
12 day DMA 3160.62
20 day DMA 3169.26
35 day DMA 3401.74
50 day DMA 3628.29
100 day DMA 3674.22
150 day DMA 3950.26
200 day DMA 4698.37

EMA (exponential moving average) of Kaynes 543664

EMA period EMA current EMA prev EMA prev2
5 day EMA3242.423254.453240.23
12 day EMA3215.013214.43201.95
20 day EMA3250.083253.423250.32
35 day EMA3410.943422.283430.49
50 day EMA3603.363619.073632.79

SMA (simple moving average) of Kaynes 543664

SMA period SMA current SMA prev SMA prev2
5 day SMA3278.123269.953229.72
12 day SMA3160.623152.643145
20 day SMA3169.263178.33180.27
35 day SMA3401.743427.113448.98
50 day SMA3628.293640.953653.57
100 day SMA3674.223675.83678.24
150 day SMA3950.263971.693992.79
200 day SMA4698.374713.264727.83

Videos related to: Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top