Munafa Stock Market Course + Intraday & FNO calls 
Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543664
- 543664 Experts view
- Tomorrow's Movement 543664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaynes
Strong intraday Stock price targets for Kaynes are 3403.03 and 3555.83
| Intraday Target 1 | 3374.93 |
| Intraday Target 2 | 3431.12 |
| Intraday Target 3 | 3527.7333333333 |
| Intraday Target 4 | 3583.92 |
| Intraday Target 5 | 3680.53 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3487.30 (-2.77%) | 3588.00 | 3471.55 - 3624.35 | 0.9936 times | Wed 02 September 2026 | 3586.70 (-0.37%) | 3599.50 | 3520.00 - 3622.15 | 0.6307 times | Tue 01 September 2026 | 3600.00 (-2.2%) | 3686.00 | 3581.00 - 3690.00 | 0.7286 times | Mon 31 August 2026 | 3681.10 (-6.48%) | 3968.10 | 3650.00 - 3968.10 | 1.2038 times | Fri 28 August 2026 | 3936.00 (-1.97%) | 4049.65 | 3934.00 - 4051.40 | 0.4008 times | Thu 27 August 2026 | 4015.00 (-0.76%) | 4031.95 | 4003.35 - 4112.00 | 0.9536 times | Wed 26 August 2026 | 4045.90 (2.84%) | 3949.95 | 3938.95 - 4116.40 | 1.0719 times | Tue 25 August 2026 | 3934.00 (2.39%) | 3873.65 | 3805.00 - 3996.70 | 1.8624 times | Mon 24 August 2026 | 3842.00 (-1.23%) | 3940.00 | 3842.00 - 3962.95 | 1.069 times | Fri 21 August 2026 | 3890.00 (1.75%) | 3820.00 | 3798.55 - 3912.00 | 1.0856 times | Thu 20 August 2026 | 3823.00 (0.31%) | 3824.00 | 3800.65 - 3896.00 | 0.6537 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3231.15 and 3727.7
| Weekly Target 1 | 3145.77 |
| Weekly Target 2 | 3316.53 |
| Weekly Target 3 | 3642.3166666667 |
| Weekly Target 4 | 3813.08 |
| Weekly Target 5 | 4138.87 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3487.30 (-11.4%) | 3968.10 | 3471.55 - 3968.10 | 0.6389 times | Fri 28 August 2026 | 3936.00 (1.18%) | 3940.00 | 3805.00 - 4116.40 | 0.9625 times | Fri 21 August 2026 | 3890.00 (6.28%) | 3698.85 | 3628.50 - 3912.00 | 0.8037 times | Fri 14 August 2026 | 3660.00 (-4.94%) | 3543.70 | 3530.70 - 3869.00 | 1.0803 times | Fri 07 August 2026 | 3850.00 (1.33%) | 3836.90 | 3760.00 - 3963.50 | 0.7351 times | Fri 31 July 2026 | 3799.30 (19.62%) | 3237.95 | 3162.75 - 3860.55 | 2.7734 times | Fri 24 July 2026 | 3176.10 (-6.17%) | 3351.15 | 3132.00 - 3381.50 | 0.4091 times | Fri 17 July 2026 | 3384.90 (1.53%) | 3318.60 | 3270.05 - 3477.70 | 0.8132 times | Fri 10 July 2026 | 3333.90 (-0.04%) | 3360.00 | 3191.25 - 3475.35 | 0.7708 times | Fri 03 July 2026 | 3335.20 (2.13%) | 3260.20 | 3110.15 - 3363.30 | 1.0128 times | Thu 25 June 2026 | 3265.75 (0.31%) | 3276.25 | 3181.05 - 3385.00 | 1.0094 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3370.2 and 3588.65
| Monthly Target 1 | 3331.17 |
| Monthly Target 2 | 3409.23 |
| Monthly Target 3 | 3549.6166666667 |
| Monthly Target 4 | 3627.68 |
| Monthly Target 5 | 3768.07 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3487.30 (-5.26%) | 3686.00 | 3471.55 - 3690.00 | 0.0769 times | Mon 31 August 2026 | 3681.10 (-3.11%) | 3836.90 | 3530.70 - 4116.40 | 0.6912 times | Fri 31 July 2026 | 3799.30 (21.69%) | 3150.00 | 3132.00 - 3860.55 | 0.9845 times | Tue 30 June 2026 | 3122.15 (-0.36%) | 3179.15 | 3017.00 - 3399.95 | 0.7539 times | Fri 29 May 2026 | 3133.55 (-22.6%) | 4062.20 | 2995.85 - 4537.85 | 1.3485 times | Thu 30 April 2026 | 4048.45 (18.11%) | 3649.95 | 3381.80 - 4473.95 | 0.6921 times | Mon 30 March 2026 | 3427.80 (-11.04%) | 3606.30 | 3347.00 - 3899.00 | 0.6317 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.115 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 0.8263 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 2.8799 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.4626 times |
Yearly price and charts Kaynes
Strong yearly Stock price targets for Kaynes 543664 are 2470.58 and 4012.58
| Yearly Target 1 | 2131.67 |
| Yearly Target 2 | 2809.48 |
| Yearly Target 3 | 3673.6666666667 |
| Yearly Target 4 | 4351.48 |
| Yearly Target 5 | 5215.67 |
Yearly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3487.30 (-13.17%) | 4042.75 | 2995.85 - 4537.85 | 2.0785 times | Wed 31 December 2025 | 4016.05 (-45.83%) | 7497.95 | 3713.75 - 7824.95 | 1.7989 times | Tue 31 December 2024 | 7413.40 (184.22%) | 2655.95 | 2425.00 - 7782.20 | 0.4775 times | Fri 29 December 2023 | 2608.30 (247.31%) | 739.05 | 713.05 - 3000.00 | 0.4328 times | Fri 30 December 2022 | 751.00 (0%) | 775.00 | 625.05 - 796.70 | 0.2123 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaynes
Tomorrow's movement Prediction of Kaynes 543664 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3726.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes 543664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaynes 543664 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3714.8
Munafa value: 35 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3774 and price is deviating by 146 points
Upper Bollinger band is at 4064 and lower is at 3483, while middle bands are at 3628 and 3919
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaynes (543664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaynes in short term but the sell signal is initial and weak.
Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaynes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaynes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3818.12 and Kaynes 543664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.
Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3658.22 |
| 12 day DMA | 3804.33 |
| 20 day DMA | 3773.2 |
| 35 day DMA | 3656.25 |
| 50 day DMA | 3540.47 |
| 100 day DMA | 3584.38 |
| 150 day DMA | 3629.64 |
| 200 day DMA | 3847.81 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3635.85 | 3710.11 | 3771.8 |
| 12 day EMA | 3726.88 | 3770.43 | 3803.82 |
| 20 day EMA | 3723.44 | 3748.29 | 3765.29 |
| 35 day EMA | 3639.27 | 3648.22 | 3651.84 |
| 50 day EMA | 3529.26 | 3530.97 | 3528.7 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3658.22 | 3763.76 | 3855.6 |
| 12 day SMA | 3804.33 | 3818.05 | 3822.91 |
| 20 day SMA | 3773.2 | 3789.93 | 3805.44 |
| 35 day SMA | 3656.25 | 3654.85 | 3647.73 |
| 50 day SMA | 3540.47 | 3535.09 | 3529.01 |
| 100 day SMA | 3584.38 | 3588.02 | 3591.29 |
| 150 day SMA | 3629.64 | 3628.9 | 3628.5 |
| 200 day SMA | 3847.81 | 3862.54 | 3876.85 |
Videos related to: Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
