Munafa Stock Market Course + Intraday & FNO calls 
Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543664
- 543664 Experts view
- Tomorrow's Movement 543664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaynes
Strong intraday Stock price targets for Kaynes are 3836.45 and 3996.65
| Intraday Target 1 | 3801.35 |
| Intraday Target 2 | 3871.55 |
| Intraday Target 3 | 3961.55 |
| Intraday Target 4 | 4031.75 |
| Intraday Target 5 | 4121.75 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3941.75 (-3.52%) | 4035.35 | 3891.35 - 4051.55 | 0.4487 times | Thu 12 February 2026 | 4085.60 (-1.65%) | 4154.25 | 4062.00 - 4156.00 | 0.5567 times | Wed 11 February 2026 | 4154.25 (5.01%) | 3988.95 | 3950.50 - 4177.35 | 1.2582 times | Tue 10 February 2026 | 3955.90 (0.28%) | 3959.90 | 3889.60 - 4049.00 | 1.3185 times | Mon 09 February 2026 | 3944.90 (6.65%) | 3761.05 | 3761.05 - 3970.00 | 0.8601 times | Fri 06 February 2026 | 3698.95 (2.34%) | 3400.05 | 3340.00 - 3754.00 | 2.1651 times | Thu 05 February 2026 | 3614.20 (-4.41%) | 3790.10 | 3566.00 - 3806.20 | 0.9195 times | Wed 04 February 2026 | 3781.05 (6.45%) | 3544.20 | 3510.05 - 3798.75 | 1.0388 times | Tue 03 February 2026 | 3552.00 (2.31%) | 3712.40 | 3541.00 - 3746.05 | 0.9036 times | Mon 02 February 2026 | 3471.80 (-2.44%) | 3598.70 | 3357.80 - 3598.70 | 0.5307 times | Sun 01 February 2026 | 3558.65 (2.37%) | 3498.65 | 3419.35 - 3656.15 | 0.8528 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3851.4 and 4267.7
| Weekly Target 1 | 3543.75 |
| Weekly Target 2 | 3742.75 |
| Weekly Target 3 | 3960.05 |
| Weekly Target 4 | 4159.05 |
| Weekly Target 5 | 4376.35 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3941.75 (6.56%) | 3761.05 | 3761.05 - 4177.35 | 0.8156 times | Fri 06 February 2026 | 3698.95 (6.41%) | 3498.65 | 3340.00 - 3806.20 | 1.177 times | Fri 30 January 2026 | 3476.25 (2.95%) | 3380.40 | 3295.65 - 3560.00 | 0.3203 times | Fri 23 January 2026 | 3376.55 (-6.56%) | 3619.70 | 3366.10 - 3668.00 | 0.3501 times | Fri 16 January 2026 | 3613.60 (-1.25%) | 3664.80 | 3550.10 - 3802.00 | 0.4231 times | Fri 09 January 2026 | 3659.20 (-8.04%) | 4009.95 | 3627.20 - 4109.70 | 0.7422 times | Fri 02 January 2026 | 3979.10 (-2.02%) | 4068.50 | 3875.00 - 4090.95 | 0.3779 times | Fri 26 December 2025 | 4061.30 (-2.95%) | 4240.00 | 4028.15 - 4267.15 | 0.2452 times | Fri 19 December 2025 | 4184.85 (-1.93%) | 4323.80 | 4012.30 - 4385.50 | 1.1452 times | Fri 12 December 2025 | 4267.00 (-2.1%) | 4400.10 | 3713.75 - 4531.15 | 4.4034 times | Fri 05 December 2025 | 4358.60 (-20.62%) | 5515.00 | 4312.00 - 5526.05 | 0.8247 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3640.88 and 4478.23
| Monthly Target 1 | 2982.35 |
| Monthly Target 2 | 3462.05 |
| Monthly Target 3 | 3819.7 |
| Monthly Target 4 | 4299.4 |
| Monthly Target 5 | 4657.05 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3941.75 (13.39%) | 3498.65 | 3340.00 - 4177.35 | 1.2763 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 1.2613 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 4.3959 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.706 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.2738 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.4158 times | Fri 29 August 2025 | 6124.45 (-0.82%) | 6200.00 | 5751.65 - 6515.00 | 0.3092 times | Thu 31 July 2025 | 6175.10 (1.26%) | 6146.95 | 5405.00 - 6394.50 | 0.3944 times | Mon 30 June 2025 | 6098.35 (2.03%) | 5976.80 | 5316.05 - 6242.00 | 0.5462 times | Fri 30 May 2025 | 5976.75 (4.29%) | 5794.30 | 5422.20 - 6836.10 | 0.421 times | Wed 30 April 2025 | 5731.15 (20.88%) | 4741.20 | 4573.90 - 6159.95 | 0.3568 times |
Yearly price and charts Kaynes
Strong yearly Stock price targets for Kaynes 543664 are 3177.85 and 4059.55
| Yearly Target 1 | 2923.22 |
| Yearly Target 2 | 3432.48 |
| Yearly Target 3 | 3804.9166666667 |
| Yearly Target 4 | 4314.18 |
| Yearly Target 5 | 4686.62 |
Yearly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3941.75 (-1.85%) | 4042.75 | 3295.65 - 4177.35 | 0.7123 times | Wed 31 December 2025 | 4016.05 (-45.83%) | 7497.95 | 3713.75 - 7824.95 | 2.6402 times | Tue 31 December 2024 | 7413.40 (184.22%) | 2655.95 | 2425.00 - 7782.20 | 0.7008 times | Fri 29 December 2023 | 2608.30 (247.31%) | 739.05 | 713.05 - 3000.00 | 0.6353 times | Fri 30 December 2022 | 751.00 (0%) | 775.00 | 625.05 - 796.70 | 0.3116 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaynes
Tomorrow's movement Prediction of Kaynes 543664 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3833.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaynes 543664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3647 and price is deviating by 240 points
Upper Bollinger band is at 4126 and lower is at 3168, while middle bands are at 3408 and 3887
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kaynes (543664) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaynes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaynes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaynes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaynes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3819.1 and Kaynes 543664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.
Kaynes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 4016.48 |
| 12 day DMA | 3769.61 |
| 20 day DMA | 3646.72 |
| 35 day DMA | 3729.91 |
| 50 day DMA | 3867.37 |
| 100 day DMA | 5237.38 |
| 150 day DMA | 5585.93 |
| 200 day DMA | 5660.16 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3966.38 | 3978.69 | 3925.24 |
| 12 day EMA | 3834.05 | 3814.47 | 3765.19 |
| 20 day EMA | 3788.83 | 3772.74 | 3739.82 |
| 35 day EMA | 3874.04 | 3870.05 | 3857.36 |
| 50 day EMA | 4010.12 | 4012.91 | 4009.94 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4016.48 | 3967.92 | 3873.64 |
| 12 day SMA | 3769.61 | 3724.7 | 3675.12 |
| 20 day SMA | 3646.72 | 3630.31 | 3610.3 |
| 35 day SMA | 3729.91 | 3734.98 | 3736.52 |
| 50 day SMA | 3867.37 | 3894.66 | 3921.18 |
| 100 day SMA | 5237.38 | 5270.25 | 5302.02 |
| 150 day SMA | 5585.93 | 5599.72 | 5613.63 |
| 200 day SMA | 5660.16 | 5668.34 | 5677.08 |
Videos related to: Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
