Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543664
- 543664 Experts view
- Tomorrow's Movement 543664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaynes
Strong intraday Stock price targets for Kaynes are 3171.33 and 3253.18
| Intraday Target 1 | 3155.65 |
| Intraday Target 2 | 3187 |
| Intraday Target 3 | 3237.5 |
| Intraday Target 4 | 3268.85 |
| Intraday Target 5 | 3319.35 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3218.35 (-1.97%) | 3288.00 | 3206.15 - 3288.00 | 0.5553 times | Mon 22 June 2026 | 3282.90 (0.84%) | 3276.25 | 3255.50 - 3328.95 | 0.8625 times | Fri 19 June 2026 | 3255.50 (-3.84%) | 3380.05 | 3238.00 - 3381.80 | 1.7024 times | Thu 18 June 2026 | 3385.65 (4.23%) | 3279.90 | 3233.00 - 3399.95 | 1.4429 times | Wed 17 June 2026 | 3248.20 (2.23%) | 3199.85 | 3191.00 - 3284.00 | 1.2566 times | Tue 16 June 2026 | 3177.50 (3.11%) | 3136.10 | 3107.95 - 3228.75 | 1.1186 times | Mon 15 June 2026 | 3081.75 (0.19%) | 3149.95 | 3070.10 - 3175.00 | 0.7905 times | Fri 12 June 2026 | 3076.05 (1.61%) | 3085.05 | 3025.75 - 3105.00 | 1.1706 times | Thu 11 June 2026 | 3027.20 (-1.52%) | 3053.00 | 3017.00 - 3109.00 | 0.7939 times | Wed 10 June 2026 | 3073.90 (0.05%) | 3097.75 | 3052.00 - 3097.75 | 0.3066 times | Tue 09 June 2026 | 3072.45 (1.47%) | 3058.30 | 3054.30 - 3103.00 | 0.6709 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3150.85 and 3273.65
| Weekly Target 1 | 3128.35 |
| Weekly Target 2 | 3173.35 |
| Weekly Target 3 | 3251.15 |
| Weekly Target 4 | 3296.15 |
| Weekly Target 5 | 3373.95 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3218.35 (-1.14%) | 3276.25 | 3206.15 - 3328.95 | 0.225 times | Fri 19 June 2026 | 3255.50 (5.83%) | 3149.95 | 3070.10 - 3399.95 | 1.0017 times | Fri 12 June 2026 | 3076.05 (-1.49%) | 3062.00 | 3017.00 - 3109.00 | 0.6474 times | Fri 05 June 2026 | 3122.55 (-0.35%) | 3179.15 | 3078.30 - 3249.75 | 0.6888 times | Fri 29 May 2026 | 3133.55 (-5.68%) | 3389.90 | 3124.60 - 3418.90 | 0.7898 times | Fri 22 May 2026 | 3322.40 (1.52%) | 3262.00 | 2995.85 - 3331.00 | 1.8188 times | Fri 15 May 2026 | 3272.55 (-27.41%) | 4497.05 | 3182.55 - 4532.95 | 3.0896 times | Fri 08 May 2026 | 4508.10 (11.35%) | 4062.20 | 4017.85 - 4537.85 | 0.5703 times | Thu 30 April 2026 | 4048.45 (-5.13%) | 4281.35 | 3970.80 - 4316.05 | 0.4819 times | Fri 24 April 2026 | 4267.45 (1.25%) | 4216.30 | 4118.15 - 4473.95 | 0.6867 times | Fri 17 April 2026 | 4214.65 (8.14%) | 3762.75 | 3751.05 - 4264.95 | 0.7198 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3117.68 and 3500.63
| Monthly Target 1 | 2828.82 |
| Monthly Target 2 | 3023.58 |
| Monthly Target 3 | 3211.7666666667 |
| Monthly Target 4 | 3406.53 |
| Monthly Target 5 | 3594.72 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3218.35 (2.71%) | 3179.15 | 3017.00 - 3399.95 | 0.6154 times | Fri 29 May 2026 | 3133.55 (-22.6%) | 4062.20 | 2995.85 - 4537.85 | 1.5052 times | Thu 30 April 2026 | 4048.45 (18.11%) | 3649.95 | 3381.80 - 4473.95 | 0.7725 times | Mon 30 March 2026 | 3427.80 (-11.04%) | 3606.30 | 3347.00 - 3899.00 | 0.7051 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.2445 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 0.9223 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 3.2145 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.5163 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.2002 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.304 times | Fri 29 August 2025 | 6124.45 (-0.82%) | 6200.00 | 5751.65 - 6515.00 | 0.2261 times |
Yearly price and charts Kaynes
Strong yearly Stock price targets for Kaynes 543664 are 2336.1 and 3878.1
| Yearly Target 1 | 2042.02 |
| Yearly Target 2 | 2630.18 |
| Yearly Target 3 | 3584.0166666667 |
| Yearly Target 4 | 4172.18 |
| Yearly Target 5 | 5126.02 |
Yearly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3218.35 (-19.86%) | 4042.75 | 2995.85 - 4537.85 | 1.702 times | Wed 31 December 2025 | 4016.05 (-45.83%) | 7497.95 | 3713.75 - 7824.95 | 2.0307 times | Tue 31 December 2024 | 7413.40 (184.22%) | 2655.95 | 2425.00 - 7782.20 | 0.539 times | Fri 29 December 2023 | 2608.30 (247.31%) | 739.05 | 713.05 - 3000.00 | 0.4886 times | Fri 30 December 2022 | 751.00 (0%) | 775.00 | 625.05 - 796.70 | 0.2396 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaynes
Tomorrow's movement Prediction of Kaynes 543664 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3215.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaynes 543664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaynes 543664 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3170 and price is deviating by 96 points
Upper Bollinger band is at 3361 and lower is at 2979, while middle bands are at 3074 and 3265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kaynes (543664) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaynes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaynes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaynes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaynes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3206.5 and Kaynes 543664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.
Kaynes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3278.12 |
| 12 day DMA | 3160.62 |
| 20 day DMA | 3169.26 |
| 35 day DMA | 3401.74 |
| 50 day DMA | 3628.29 |
| 100 day DMA | 3674.22 |
| 150 day DMA | 3950.26 |
| 200 day DMA | 4698.37 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3242.42 | 3254.45 | 3240.23 |
| 12 day EMA | 3215.01 | 3214.4 | 3201.95 |
| 20 day EMA | 3250.08 | 3253.42 | 3250.32 |
| 35 day EMA | 3410.94 | 3422.28 | 3430.49 |
| 50 day EMA | 3603.36 | 3619.07 | 3632.79 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3278.12 | 3269.95 | 3229.72 |
| 12 day SMA | 3160.62 | 3152.64 | 3145 |
| 20 day SMA | 3169.26 | 3178.3 | 3180.27 |
| 35 day SMA | 3401.74 | 3427.11 | 3448.98 |
| 50 day SMA | 3628.29 | 3640.95 | 3653.57 |
| 100 day SMA | 3674.22 | 3675.8 | 3678.24 |
| 150 day SMA | 3950.26 | 3971.69 | 3992.79 |
| 200 day SMA | 4698.37 | 4713.26 | 4727.83 |


