Munafa Stock Market Course + Intraday & FNO calls 
Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 532.03 and 561.33
| Intraday Target 1 | 508.72 |
| Intraday Target 2 | 526.03 |
| Intraday Target 3 | 538.01666666667 |
| Intraday Target 4 | 555.33 |
| Intraday Target 5 | 567.32 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 543.35 (4.94%) | 521.85 | 520.70 - 550.00 | 2.1239 times | Wed 01 July 2026 | 517.75 (2.64%) | 510.30 | 508.00 - 525.00 | 0.7409 times | Tue 30 June 2026 | 504.45 (3.51%) | 488.90 | 486.10 - 512.20 | 0.7123 times | Mon 29 June 2026 | 487.35 (-1.74%) | 495.50 | 480.45 - 495.50 | 0.3159 times | Thu 25 June 2026 | 496.00 (0.26%) | 496.95 | 493.25 - 506.00 | 0.3256 times | Wed 24 June 2026 | 494.70 (-0.26%) | 492.45 | 488.80 - 500.00 | 0.3754 times | Tue 23 June 2026 | 496.00 (-1.51%) | 504.60 | 489.60 - 507.00 | 0.4023 times | Mon 22 June 2026 | 503.60 (-2.47%) | 521.95 | 498.00 - 521.95 | 0.398 times | Fri 19 June 2026 | 516.35 (-0.44%) | 519.55 | 506.25 - 527.00 | 0.9823 times | Thu 18 June 2026 | 518.65 (6.77%) | 488.15 | 488.15 - 525.75 | 3.6233 times | Wed 17 June 2026 | 485.75 (4.45%) | 466.90 | 466.90 - 492.00 | 1.9328 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 511.9 and 581.45
| Weekly Target 1 | 455.05 |
| Weekly Target 2 | 499.2 |
| Weekly Target 3 | 524.6 |
| Weekly Target 4 | 568.75 |
| Weekly Target 5 | 594.15 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 543.35 (9.55%) | 495.50 | 480.45 - 550.00 | 0.6618 times | Thu 25 June 2026 | 496.00 (-3.94%) | 521.95 | 488.80 - 521.95 | 0.2552 times | Fri 19 June 2026 | 516.35 (17.41%) | 453.10 | 453.10 - 527.00 | 1.9856 times | Fri 12 June 2026 | 439.80 (0.74%) | 435.00 | 415.10 - 448.00 | 0.4055 times | Fri 05 June 2026 | 436.55 (-2.01%) | 445.50 | 430.55 - 454.50 | 0.1443 times | Fri 29 May 2026 | 445.50 (-0.01%) | 452.10 | 413.60 - 469.60 | 0.2013 times | Fri 22 May 2026 | 445.55 (-2.9%) | 453.40 | 440.40 - 456.95 | 0.5893 times | Fri 15 May 2026 | 458.85 (-0.82%) | 460.10 | 444.10 - 472.50 | 4.2217 times | Fri 08 May 2026 | 462.65 (-3.37%) | 498.15 | 461.00 - 502.55 | 0.4071 times | Thu 30 April 2026 | 478.80 (-2.83%) | 495.00 | 474.10 - 521.35 | 1.1282 times | Fri 24 April 2026 | 492.75 (4.51%) | 474.05 | 464.65 - 527.45 | 3.838 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 525.68 and 567.68
| Monthly Target 1 | 491.78 |
| Monthly Target 2 | 517.57 |
| Monthly Target 3 | 533.78333333333 |
| Monthly Target 4 | 559.57 |
| Monthly Target 5 | 575.78 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 543.35 (7.71%) | 510.30 | 508.00 - 550.00 | 0.0985 times | Tue 30 June 2026 | 504.45 (13.23%) | 445.50 | 415.10 - 527.00 | 0.6 times | Fri 29 May 2026 | 445.50 (-6.95%) | 498.15 | 413.60 - 502.55 | 1.0966 times | Thu 30 April 2026 | 478.80 (35.77%) | 374.15 | 349.90 - 527.45 | 1.5147 times | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.2595 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.0595 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 0.8232 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.3149 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 0.8862 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 2.3469 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 0.5357 times |
Yearly price and charts Fivestar
Strong yearly Stock price targets for Fivestar 543663 are 334.73 and 546.68
| Yearly Target 1 | 265.18 |
| Yearly Target 2 | 404.27 |
| Yearly Target 3 | 477.13333333333 |
| Yearly Target 4 | 616.22 |
| Yearly Target 5 | 689.08 |
Yearly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 543.35 (-0.64%) | 543.95 | 338.05 - 550.00 | 0.7347 times | Wed 31 December 2025 | 546.85 (-29.32%) | 783.70 | 501.20 - 848.90 | 0.6386 times | Tue 31 December 2024 | 773.75 (5.32%) | 740.00 | 601.00 - 943.20 | 2.1711 times | Fri 29 December 2023 | 734.70 (19.72%) | 622.00 | 494.00 - 875.35 | 1.3857 times | Fri 30 December 2022 | 613.70 (0%) | 449.95 | 448.20 - 687.25 | 0.0699 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 499.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fivestar 543663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fivestar 543663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fivestar 543663 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fivestar 543663 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 508.98
Munafa value: 105 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 476 and price is deviating by 37 points
Upper Bollinger band is at 550 and lower is at 402, while middle bands are at 439 and 513
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.46 and Fivestar 543663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 509.78 |
| 12 day DMA | 502.42 |
| 20 day DMA | 475.62 |
| 35 day DMA | 465.03 |
| 50 day DMA | 471.5 |
| 100 day DMA | 440.16 |
| 150 day DMA | 475.35 |
| 200 day DMA | 497.27 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.98 | 503.8 | 496.83 |
| 12 day EMA | 499.69 | 491.75 | 487.02 |
| 20 day EMA | 487.81 | 481.97 | 478.2 |
| 35 day EMA | 479.91 | 476.18 | 473.73 |
| 50 day EMA | 474.11 | 471.29 | 469.39 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.78 | 500.05 | 495.7 |
| 12 day SMA | 502.42 | 496.03 | 489.53 |
| 20 day SMA | 475.62 | 470.17 | 466.27 |
| 35 day SMA | 465.03 | 462.93 | 461.56 |
| 50 day SMA | 471.5 | 470.05 | 469.12 |
| 100 day SMA | 440.16 | 439.13 | 438.5 |
| 150 day SMA | 475.35 | 475.69 | 476.3 |
| 200 day SMA | 497.27 | 497.21 | 497.26 |
Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
