Munafa Stock Market Course + Intraday & FNO calls 
Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 462.53 and 491.98
| Intraday Target 1 | 457.1 |
| Intraday Target 2 | 467.95 |
| Intraday Target 3 | 486.55 |
| Intraday Target 4 | 497.4 |
| Intraday Target 5 | 516 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 478.80 (-3.96%) | 499.45 | 475.70 - 505.15 | 0.2522 times | Wed 29 April 2026 | 498.55 (-0.44%) | 492.55 | 474.10 - 502.00 | 1.466 times | Tue 28 April 2026 | 500.75 (-2.03%) | 521.35 | 496.55 - 521.35 | 0.1393 times | Mon 27 April 2026 | 511.15 (3.73%) | 495.00 | 493.70 - 519.45 | 0.3669 times | Fri 24 April 2026 | 492.75 (1.64%) | 485.00 | 477.00 - 497.05 | 0.2487 times | Thu 23 April 2026 | 484.80 (-3.26%) | 498.90 | 480.00 - 501.15 | 3.0574 times | Wed 22 April 2026 | 501.15 (-0.89%) | 496.55 | 496.55 - 521.95 | 0.8161 times | Tue 21 April 2026 | 505.65 (7.41%) | 466.20 | 466.20 - 527.45 | 3.2579 times | Mon 20 April 2026 | 470.75 (-0.16%) | 474.05 | 464.65 - 478.60 | 0.1868 times | Fri 17 April 2026 | 471.50 (2.57%) | 458.50 | 457.00 - 474.00 | 0.2088 times | Thu 16 April 2026 | 459.70 (1.97%) | 459.75 | 447.55 - 462.35 | 0.3558 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 452.83 and 500.08
| Weekly Target 1 | 444.17 |
| Weekly Target 2 | 461.48 |
| Weekly Target 3 | 491.41666666667 |
| Weekly Target 4 | 508.73 |
| Weekly Target 5 | 538.67 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 478.80 (-2.83%) | 495.00 | 474.10 - 521.35 | 0.8047 times | Fri 24 April 2026 | 492.75 (4.51%) | 474.05 | 464.65 - 527.45 | 2.7376 times | Fri 17 April 2026 | 471.50 (10.2%) | 418.75 | 406.95 - 474.00 | 0.3767 times | Fri 10 April 2026 | 427.85 (18.52%) | 363.85 | 351.30 - 435.35 | 0.6307 times | Thu 02 April 2026 | 361.00 (-4.14%) | 370.95 | 349.90 - 374.15 | 0.8518 times | Fri 27 March 2026 | 376.60 (7.32%) | 348.00 | 338.05 - 398.80 | 0.815 times | Fri 20 March 2026 | 350.90 (-0.62%) | 354.25 | 348.05 - 381.80 | 2.6 times | Fri 13 March 2026 | 353.10 (-13.16%) | 398.65 | 343.50 - 400.00 | 0.8275 times | Fri 06 March 2026 | 406.60 (-2.45%) | 391.40 | 391.40 - 418.00 | 0.1345 times | Fri 27 February 2026 | 416.80 (-5.07%) | 439.60 | 415.90 - 448.25 | 0.2214 times | Fri 20 February 2026 | 439.05 (-0.18%) | 444.80 | 433.00 - 453.50 | 0.1932 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 414.35 and 591.9
| Monthly Target 1 | 274.5 |
| Monthly Target 2 | 376.65 |
| Monthly Target 3 | 452.05 |
| Monthly Target 4 | 554.2 |
| Monthly Target 5 | 629.6 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 478.80 (35.77%) | 374.15 | 349.90 - 527.45 | 1.6528 times | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.3743 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.1561 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 0.8982 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.3436 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 0.967 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 2.5609 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 0.5845 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.1856 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.2769 times | Mon 30 June 2025 | 771.05 (8.77%) | 701.80 | 676.50 - 827.00 | 0.3398 times |
Yearly price and charts Fivestar
Strong yearly Stock price targets for Fivestar 543663 are 302.95 and 513.9
| Yearly Target 1 | 244.33 |
| Yearly Target 2 | 361.57 |
| Yearly Target 3 | 455.28333333333 |
| Yearly Target 4 | 572.52 |
| Yearly Target 5 | 666.23 |
Yearly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 478.80 (-12.44%) | 543.95 | 338.05 - 549.00 | 0.5529 times | Wed 31 December 2025 | 546.85 (-29.32%) | 783.70 | 501.20 - 848.90 | 0.6658 times | Tue 31 December 2024 | 773.75 (5.32%) | 740.00 | 601.00 - 943.20 | 2.2637 times | Fri 29 December 2023 | 734.70 (19.72%) | 622.00 | 494.00 - 875.35 | 1.4447 times | Fri 30 December 2022 | 613.70 (0%) | 449.95 | 448.20 - 687.25 | 0.0729 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 477.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fivestar 543663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 448 and price is deviating by 52 points
Upper Bollinger band is at 552 and lower is at 345, while middle bands are at 397 and 500
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.64 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 496.4 |
| 12 day DMA | 485.53 |
| 20 day DMA | 447.86 |
| 35 day DMA | 412.98 |
| 50 day DMA | 417.07 |
| 100 day DMA | 469.05 |
| 150 day DMA | 503.71 |
| 200 day DMA | 532.32 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.08 | 497.22 | 496.56 |
| 12 day EMA | 477.44 | 477.19 | 473.31 |
| 20 day EMA | 459.06 | 456.98 | 452.61 |
| 35 day EMA | 443.55 | 441.48 | 438.12 |
| 50 day EMA | 426.84 | 424.72 | 421.71 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.4 | 497.6 | 498.12 |
| 12 day SMA | 485.53 | 480.68 | 474.79 |
| 20 day SMA | 447.86 | 441.56 | 435.46 |
| 35 day SMA | 412.98 | 410.92 | 408.33 |
| 50 day SMA | 417.07 | 416.3 | 414.99 |
| 100 day SMA | 469.05 | 470.1 | 470.98 |
| 150 day SMA | 503.71 | 504.13 | 504.43 |
| 200 day SMA | 532.32 | 533.81 | 535.18 |
Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
