Munafa Stock Market Course + Intraday & FNO calls 
Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 401.05 and 409.5
| Intraday Target 1 | 399.2 |
| Intraday Target 2 | 402.9 |
| Intraday Target 3 | 407.65 |
| Intraday Target 4 | 411.35 |
| Intraday Target 5 | 416.1 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 406.60 (-0.37%) | 408.20 | 403.95 - 412.40 | 0.6984 times | Thu 05 March 2026 | 408.10 (2.19%) | 400.45 | 400.05 - 418.00 | 0.6321 times | Wed 04 March 2026 | 399.35 (-2.04%) | 400.00 | 398.05 - 405.65 | 0.7059 times | Mon 02 March 2026 | 407.65 (-2.2%) | 391.40 | 391.40 - 409.80 | 1.4352 times | Fri 27 February 2026 | 416.80 (-1.52%) | 420.15 | 415.90 - 423.75 | 0.8139 times | Thu 26 February 2026 | 423.25 (-0.73%) | 426.35 | 422.00 - 434.35 | 0.8454 times | Wed 25 February 2026 | 426.35 (-0.02%) | 426.45 | 423.80 - 429.80 | 1.4262 times | Tue 24 February 2026 | 426.45 (-2.06%) | 430.25 | 425.00 - 434.65 | 1.4357 times | Mon 23 February 2026 | 435.40 (-0.83%) | 439.60 | 433.40 - 448.25 | 1.1928 times | Fri 20 February 2026 | 439.05 (-1%) | 443.55 | 437.15 - 447.70 | 0.8145 times | Thu 19 February 2026 | 443.50 (0.97%) | 440.20 | 434.80 - 448.00 | 0.8284 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 399 and 425.6
| Weekly Target 1 | 378.73 |
| Weekly Target 2 | 392.67 |
| Weekly Target 3 | 405.33333333333 |
| Weekly Target 4 | 419.27 |
| Weekly Target 5 | 431.93 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 406.60 (-2.45%) | 391.40 | 391.40 - 418.00 | 0.1953 times | Fri 27 February 2026 | 416.80 (-5.07%) | 439.60 | 415.90 - 448.25 | 0.3215 times | Fri 20 February 2026 | 439.05 (-0.18%) | 444.80 | 433.00 - 453.50 | 0.2805 times | Fri 13 February 2026 | 439.85 (-2.31%) | 450.30 | 426.30 - 456.20 | 3.6346 times | Fri 06 February 2026 | 450.25 (-1.1%) | 456.45 | 420.50 - 467.05 | 1.1858 times | Fri 30 January 2026 | 455.25 (-11.4%) | 511.90 | 435.50 - 517.45 | 3.4008 times | Fri 23 January 2026 | 513.85 (-0.39%) | 513.00 | 500.30 - 525.40 | 0.2147 times | Fri 16 January 2026 | 515.85 (1.65%) | 507.60 | 499.40 - 521.85 | 0.1232 times | Fri 09 January 2026 | 507.50 (-4.66%) | 533.10 | 506.10 - 543.20 | 0.3537 times | Fri 02 January 2026 | 532.30 (-3.78%) | 554.05 | 527.00 - 557.30 | 0.29 times | Fri 26 December 2025 | 553.20 (-2.91%) | 575.00 | 551.15 - 577.90 | 0.2568 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 399 and 425.6
| Monthly Target 1 | 378.73 |
| Monthly Target 2 | 392.67 |
| Monthly Target 3 | 405.33333333333 |
| Monthly Target 4 | 419.27 |
| Monthly Target 5 | 431.93 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 406.60 (-2.45%) | 391.40 | 391.40 - 418.00 | 0.0566 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.572 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 1.2214 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.4672 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.3149 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 3.4822 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 0.7948 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.2524 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.3765 times | Mon 30 June 2025 | 771.05 (8.77%) | 701.80 | 676.50 - 827.00 | 0.462 times | Fri 30 May 2025 | 708.90 (0.44%) | 707.10 | 662.00 - 718.95 | 0.2169 times |
Yearly price and charts Fivestar
Strong yearly Stock price targets for Fivestar 543663 are 320.2 and 477.8
| Yearly Target 1 | 291.4 |
| Yearly Target 2 | 349 |
| Yearly Target 3 | 449 |
| Yearly Target 4 | 506.6 |
| Yearly Target 5 | 606.6 |
Yearly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 406.60 (-25.65%) | 543.95 | 391.40 - 549.00 | 0.2439 times | Wed 31 December 2025 | 546.85 (-29.32%) | 783.70 | 501.20 - 848.90 | 0.7121 times | Tue 31 December 2024 | 773.75 (5.32%) | 740.00 | 601.00 - 943.20 | 2.421 times | Fri 29 December 2023 | 734.70 (19.72%) | 622.00 | 494.00 - 875.35 | 1.5451 times | Fri 30 December 2022 | 613.70 (0%) | 449.95 | 448.20 - 687.25 | 0.0779 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 419.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fivestar 543663 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fivestar 543663 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fivestar 543663 is strongly bearish. It has broken a strong support of 430 and is expected to move down further.
Munafa value: 11 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 431 and price is deviating by 15 points
Upper Bollinger band is at 460 and lower is at 401, while middle bands are at 416 and 445
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.32 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 407.7 |
| 12 day DMA | 422.65 |
| 20 day DMA | 430.21 |
| 35 day DMA | 452.7 |
| 50 day DMA | 476.27 |
| 100 day DMA | 531.76 |
| 150 day DMA | 539.76 |
| 200 day DMA | 588.77 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.61 | 411.11 | 412.61 |
| 12 day EMA | 419.95 | 422.38 | 424.97 |
| 20 day EMA | 431.33 | 433.93 | 436.65 |
| 35 day EMA | 454.77 | 457.61 | 460.52 |
| 50 day EMA | 477.5 | 480.39 | 483.34 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.7 | 411.03 | 414.68 |
| 12 day SMA | 422.65 | 425.95 | 428.7 |
| 20 day SMA | 430.21 | 432.24 | 434.87 |
| 35 day SMA | 452.7 | 455.75 | 458.9 |
| 50 day SMA | 476.27 | 479.4 | 482.46 |
| 100 day SMA | 531.76 | 532.93 | 534.07 |
| 150 day SMA | 539.76 | 541.52 | 543.4 |
| 200 day SMA | 588.77 | 590.13 | 591.48 |
Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
