ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fivestar

Strong intraday Stock price targets for Fivestar are 436.03 and 448.88

Intraday Target 1426.18
Intraday Target 2433.02
Intraday Target 3439.03333333333
Intraday Target 4445.87
Intraday Target 5451.88

Daily price and volume Fivestar

Date Closing Open Range Volume
Fri 13 February 2026 439.85 (-0.14%) 436.65 432.20 - 445.05 0.3488 times
Thu 12 February 2026 440.45 (1.65%) 433.65 432.25 - 455.45 1.341 times
Wed 11 February 2026 433.30 (-1.69%) 438.05 426.30 - 438.75 5.6483 times
Tue 10 February 2026 440.75 (0.08%) 441.50 438.00 - 445.60 0.1638 times
Mon 09 February 2026 440.40 (-2.19%) 450.30 438.60 - 456.20 0.1667 times
Fri 06 February 2026 450.25 (0.67%) 440.50 440.15 - 452.90 0.1737 times
Thu 05 February 2026 447.25 (-2.91%) 459.95 439.05 - 459.95 0.2414 times
Wed 04 February 2026 460.65 (2.69%) 449.05 442.00 - 465.75 0.1627 times
Tue 03 February 2026 448.60 (1.91%) 455.05 446.60 - 462.85 1.1549 times
Mon 02 February 2026 440.20 (-3.11%) 451.00 420.50 - 451.85 0.5989 times
Sun 01 February 2026 454.35 (-0.2%) 456.45 446.05 - 467.05 0.1704 times

 Daily chart Fivestar

Weekly price and charts Fivestar

Strong weekly Stock price targets for Fivestar 543663 are 418.13 and 448.03

Weekly Target 1410.88
Weekly Target 2425.37
Weekly Target 3440.78333333333
Weekly Target 4455.27
Weekly Target 5470.68

Weekly price and volumes for Fivestar

Date Closing Open Range Volume
Fri 13 February 2026 439.85 (-2.31%) 450.30 426.30 - 456.20 3.5493 times
Fri 06 February 2026 450.25 (-1.1%) 456.45 420.50 - 467.05 1.158 times
Fri 30 January 2026 455.25 (-11.4%) 511.90 435.50 - 517.45 3.321 times
Fri 23 January 2026 513.85 (-0.39%) 513.00 500.30 - 525.40 0.2096 times
Fri 16 January 2026 515.85 (1.65%) 507.60 499.40 - 521.85 0.1203 times
Fri 09 January 2026 507.50 (-4.66%) 533.10 506.10 - 543.20 0.3454 times
Fri 02 January 2026 532.30 (-3.78%) 554.05 527.00 - 557.30 0.2832 times
Fri 26 December 2025 553.20 (-2.91%) 575.00 551.15 - 577.90 0.2508 times
Fri 19 December 2025 569.80 (0.43%) 564.70 563.90 - 606.50 0.5745 times
Fri 12 December 2025 567.35 (-2.24%) 581.05 557.05 - 584.70 0.1879 times
Fri 05 December 2025 580.35 (-1.79%) 592.05 566.35 - 597.95 0.3951 times

 weekly chart Fivestar

Monthly price and charts Fivestar

Strong monthly Stock price targets for Fivestar 543663 are 406.9 and 453.45

Monthly Target 1395.92
Monthly Target 2417.88
Monthly Target 3442.46666666667
Monthly Target 4464.43
Monthly Target 5489.02

Monthly price and volumes Fivestar

Date Closing Open Range Volume
Fri 13 February 2026 439.85 (-3.38%) 456.45 420.50 - 467.05 1.3995 times
Fri 30 January 2026 455.25 (-16.75%) 543.95 435.50 - 549.00 1.2231 times
Wed 31 December 2025 546.85 (-7.45%) 592.05 531.50 - 606.50 0.4679 times
Fri 28 November 2025 590.90 (-9.49%) 642.35 583.05 - 664.95 1.3168 times
Fri 31 October 2025 652.85 (21.66%) 537.00 510.35 - 665.95 3.4871 times
Tue 30 September 2025 536.60 (-1.63%) 546.95 501.20 - 569.00 0.7959 times
Fri 29 August 2025 545.50 (-8.17%) 599.00 543.00 - 612.95 0.2527 times
Thu 31 July 2025 594.05 (-22.96%) 771.00 592.00 - 794.60 0.3771 times
Mon 30 June 2025 771.05 (8.77%) 701.80 676.50 - 827.00 0.4627 times
Fri 30 May 2025 708.90 (0.44%) 707.10 662.00 - 718.95 0.2172 times
Wed 30 April 2025 705.80 (-2.37%) 709.90 680.00 - 848.90 0.2712 times

 monthly chart Fivestar

Yearly price and charts Fivestar

Strong yearly Stock price targets for Fivestar 543663 are 365.93 and 494.43

Yearly Target 1341.28
Yearly Target 2390.57
Yearly Target 3469.78333333333
Yearly Target 4519.07
Yearly Target 5598.28

Yearly price and volumes Fivestar

Date Closing Open Range Volume
Fri 13 February 2026 439.85 (-19.57%) 543.95 420.50 - 549.00 0.225 times
Wed 31 December 2025 546.85 (-29.32%) 783.70 501.20 - 848.90 0.7149 times
Tue 31 December 2024 773.75 (5.32%) 740.00 601.00 - 943.20 2.4306 times
Fri 29 December 2023 734.70 (19.72%) 622.00 494.00 - 875.35 1.5513 times
Fri 30 December 2022 613.70 (0%) 449.95 448.20 - 687.25 0.0782 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Fivestar

Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 451.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fivestar 543663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fivestar 543663 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 469 and price is deviating by 32 points

Upper Bollinger band is at 532 and lower is at 405, while middle bands are at 437 and 501

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fivestar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.98 and Fivestar 543663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.

Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fivestar 543663

DMA (daily moving average) of Fivestar 543663

DMA period DMA value
5 day DMA 438.95
12 day DMA 445.94
20 day DMA 468.48
35 day DMA 494.17
50 day DMA 518.37
100 day DMA 546.03
150 day DMA 568.63
200 day DMA 607.67

EMA (exponential moving average) of Fivestar 543663

EMA period EMA current EMA prev EMA prev2
5 day EMA440.84441.34441.78
12 day EMA451.21453.28455.61
20 day EMA465.54468.24471.16
35 day EMA490.64493.63496.76
50 day EMA515.91519.01522.21

SMA (simple moving average) of Fivestar 543663

SMA period SMA current SMA prev SMA prev2
5 day SMA438.95441.03442.39
12 day SMA445.94446.2451.25
20 day SMA468.48472.28475.93
35 day SMA494.17497.56501.07
50 day SMA518.37521.04523.91
100 day SMA546.03547.03548.04
150 day SMA568.63570.74572.98
200 day SMA607.67609.45611.3

Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top