Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 341.2 and 361.8
| Intraday Target 1 | 337.38 |
| Intraday Target 2 | 345.02 |
| Intraday Target 3 | 357.98333333333 |
| Intraday Target 4 | 365.62 |
| Intraday Target 5 | 378.58 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 352.65 (-6.36%) | 370.95 | 350.35 - 370.95 | 0.1796 times | Fri 27 March 2026 | 376.60 (-1.62%) | 374.00 | 369.10 - 385.35 | 0.9503 times | Wed 25 March 2026 | 382.80 (5.05%) | 364.55 | 362.20 - 398.80 | 0.5943 times | Tue 24 March 2026 | 364.40 (4.64%) | 354.00 | 347.40 - 373.20 | 0.4267 times | Mon 23 March 2026 | 348.25 (-0.76%) | 348.00 | 338.05 - 356.00 | 0.3723 times | Fri 20 March 2026 | 350.90 (-1.28%) | 359.20 | 350.10 - 364.70 | 0.242 times | Thu 19 March 2026 | 355.45 (-5.75%) | 370.30 | 353.90 - 370.45 | 6.7458 times | Wed 18 March 2026 | 377.15 (6.27%) | 355.30 | 355.30 - 381.80 | 0.2177 times | Tue 17 March 2026 | 354.90 (-1.02%) | 359.80 | 349.50 - 360.65 | 0.174 times | Mon 16 March 2026 | 358.55 (1.54%) | 354.25 | 348.05 - 361.70 | 0.0974 times | Fri 13 March 2026 | 353.10 (-4.5%) | 366.30 | 343.50 - 368.00 | 0.9024 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 341.2 and 361.8
| Weekly Target 1 | 337.38 |
| Weekly Target 2 | 345.02 |
| Weekly Target 3 | 357.98333333333 |
| Weekly Target 4 | 365.62 |
| Weekly Target 5 | 378.58 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 352.65 (-6.36%) | 370.95 | 350.35 - 370.95 | 0.0594 times | Fri 27 March 2026 | 376.60 (7.32%) | 348.00 | 338.05 - 398.80 | 0.7749 times | Fri 20 March 2026 | 350.90 (-0.62%) | 354.25 | 348.05 - 381.80 | 2.4723 times | Fri 13 March 2026 | 353.10 (-13.16%) | 398.65 | 343.50 - 400.00 | 0.7869 times | Fri 06 March 2026 | 406.60 (-2.45%) | 391.40 | 391.40 - 418.00 | 0.1279 times | Fri 27 February 2026 | 416.80 (-5.07%) | 439.60 | 415.90 - 448.25 | 0.2105 times | Fri 20 February 2026 | 439.05 (-0.18%) | 444.80 | 433.00 - 453.50 | 0.1837 times | Fri 13 February 2026 | 439.85 (-2.31%) | 450.30 | 426.30 - 456.20 | 2.3804 times | Fri 06 February 2026 | 450.25 (-1.1%) | 456.45 | 420.50 - 467.05 | 0.7766 times | Fri 30 January 2026 | 455.25 (-11.4%) | 511.90 | 435.50 - 517.45 | 2.2273 times | Fri 23 January 2026 | 513.85 (-0.39%) | 513.00 | 500.30 - 525.40 | 0.1406 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 305.38 and 385.33
| Monthly Target 1 | 289.62 |
| Monthly Target 2 | 321.13 |
| Monthly Target 3 | 369.56666666667 |
| Monthly Target 4 | 401.08 |
| Monthly Target 5 | 449.52 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.582 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.3309 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 1.034 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.3956 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.1132 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 2.948 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 0.6728 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.2137 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.3188 times | Mon 30 June 2025 | 771.05 (8.77%) | 701.80 | 676.50 - 827.00 | 0.3911 times | Fri 30 May 2025 | 708.90 (0.44%) | 707.10 | 662.00 - 718.95 | 0.1836 times |
Yearly price and charts Fivestar
Strong yearly Stock price targets for Fivestar 543663 are 239.88 and 450.83
| Yearly Target 1 | 202.28 |
| Yearly Target 2 | 277.47 |
| Yearly Target 3 | 413.23333333333 |
| Yearly Target 4 | 488.42 |
| Yearly Target 5 | 624.18 |
Yearly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 352.65 (-35.51%) | 543.95 | 338.05 - 549.00 | 0.387 times | Wed 31 December 2025 | 546.85 (-29.32%) | 783.70 | 501.20 - 848.90 | 0.6907 times | Tue 31 December 2024 | 773.75 (5.32%) | 740.00 | 601.00 - 943.20 | 2.3481 times | Fri 29 December 2023 | 734.70 (19.72%) | 622.00 | 494.00 - 875.35 | 1.4986 times | Fri 30 December 2022 | 613.70 (0%) | 449.95 | 448.20 - 687.25 | 0.0756 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 368.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fivestar 543663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fivestar 543663 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fivestar 543663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.33
Munafa value: 10 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 22 points
Upper Bollinger band is at 420 and lower is at 334, while middle bands are at 356 and 399
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fivestar (543663) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.53 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 364.94 |
| 12 day DMA | 362.04 |
| 20 day DMA | 376.78 |
| 35 day DMA | 402.89 |
| 50 day DMA | 426.83 |
| 100 day DMA | 502.88 |
| 150 day DMA | 517.03 |
| 200 day DMA | 564.29 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.24 | 370.03 | 366.75 |
| 12 day EMA | 368.93 | 371.89 | 371.03 |
| 20 day EMA | 379.78 | 382.64 | 383.27 |
| 35 day EMA | 402.43 | 405.36 | 407.05 |
| 50 day EMA | 427.73 | 430.79 | 433 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.94 | 364.59 | 360.36 |
| 12 day SMA | 362.04 | 364.39 | 365.36 |
| 20 day SMA | 376.78 | 380.31 | 382.79 |
| 35 day SMA | 402.89 | 405.59 | 407.99 |
| 50 day SMA | 426.83 | 430.05 | 432.88 |
| 100 day SMA | 502.88 | 505.95 | 508.71 |
| 150 day SMA | 517.03 | 518.6 | 520.07 |
| 200 day SMA | 564.29 | 566.19 | 567.76 |


