ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fivestar

Strong intraday Stock price targets for Fivestar are 503.7 and 521.75

Intraday Target 1500.12
Intraday Target 2507.28
Intraday Target 3518.16666666667
Intraday Target 4525.33
Intraday Target 5536.22

Daily price and volume Fivestar

Date Closing Open Range Volume
Tue 06 October 2026 514.45 (-0.94%) 519.00 511.00 - 529.05 0.354 times
Mon 05 October 2026 519.35 (2.55%) 506.05 506.05 - 521.00 1.2375 times
Thu 01 October 2026 506.45 (1.88%) 512.10 498.45 - 512.55 0.4324 times
Tue 29 September 2026 497.10 (-4.14%) 516.20 491.35 - 517.30 0.8612 times
Mon 28 September 2026 518.55 (-0.4%) 520.20 513.15 - 524.00 0.2871 times
Fri 25 September 2026 520.65 (-0.86%) 522.35 514.80 - 529.00 3.0602 times
Thu 24 September 2026 525.15 (-4.48%) 541.10 516.70 - 541.10 1.2412 times
Wed 23 September 2026 549.80 (4.76%) 524.00 524.00 - 552.00 0.6938 times
Tue 22 September 2026 524.80 (-0.01%) 524.95 521.30 - 533.70 1.49 times
Mon 21 September 2026 524.85 (-2.71%) 534.30 519.00 - 536.70 0.3426 times
Fri 18 September 2026 539.45 (1.5%) 528.70 524.00 - 545.60 0.441 times

 Daily chart Fivestar

Weekly price and charts Fivestar

Strong weekly Stock price targets for Fivestar 543663 are 510.25 and 533.25

Weekly Target 1493.52
Weekly Target 2503.98
Weekly Target 3516.51666666667
Weekly Target 4526.98
Weekly Target 5539.52

Weekly price and volumes for Fivestar

Date Closing Open Range Volume
Tue 06 October 2026 514.45 (1.58%) 506.05 506.05 - 529.05 0.2786 times
Thu 01 October 2026 506.45 (-2.73%) 520.20 491.35 - 524.00 0.2767 times
Fri 25 September 2026 520.65 (-3.49%) 534.30 514.80 - 552.00 1.1952 times
Fri 18 September 2026 539.45 (-2.05%) 560.60 524.00 - 560.60 0.2896 times
Fri 11 September 2026 550.75 (5.29%) 518.05 518.05 - 557.05 2.2026 times
Fri 04 September 2026 523.10 (-2.66%) 539.65 513.00 - 540.95 2.6037 times
Fri 28 August 2026 537.40 (3.1%) 518.20 489.55 - 539.70 2.0423 times
Fri 21 August 2026 521.25 (-5.39%) 547.95 516.00 - 547.95 0.1622 times
Fri 14 August 2026 550.95 (1.47%) 551.90 531.10 - 556.10 0.7702 times
Fri 07 August 2026 542.95 (-1.03%) 549.35 541.10 - 563.90 0.1791 times
Fri 31 July 2026 548.60 (2.51%) 548.35 538.50 - 574.35 1.2488 times

 weekly chart Fivestar

Monthly price and charts Fivestar

Strong monthly Stock price targets for Fivestar 543663 are 506.45 and 537.05

Monthly Target 1483.38
Monthly Target 2498.92
Monthly Target 3513.98333333333
Monthly Target 4529.52
Monthly Target 5544.58

Monthly price and volumes Fivestar

Date Closing Open Range Volume
Tue 06 October 2026 514.45 (3.49%) 512.10 498.45 - 529.05 0.0609 times
Tue 29 September 2026 497.10 (-7.01%) 535.00 491.35 - 560.60 0.9134 times
Mon 31 August 2026 534.60 (-2.55%) 549.35 489.55 - 563.90 0.746 times
Fri 31 July 2026 548.60 (8.75%) 510.30 508.00 - 576.75 0.9758 times
Tue 30 June 2026 504.45 (13.23%) 445.50 415.10 - 527.00 0.6898 times
Fri 29 May 2026 445.50 (-6.95%) 498.15 413.60 - 502.55 1.2606 times
Thu 30 April 2026 478.80 (35.77%) 374.15 349.90 - 527.45 1.7412 times
Mon 30 March 2026 352.65 (-15.39%) 391.40 338.05 - 418.00 1.4479 times
Fri 27 February 2026 416.80 (-8.45%) 456.45 415.90 - 467.05 1.218 times
Fri 30 January 2026 455.25 (-16.75%) 543.95 435.50 - 549.00 0.9463 times
Wed 31 December 2025 546.85 (-7.45%) 592.05 531.50 - 606.50 0.362 times

 monthly chart Fivestar

Yearly price and charts Fivestar

Strong yearly Stock price targets for Fivestar 543663 are 306.9 and 545.6

Yearly Target 1237.72
Yearly Target 2376.08
Yearly Target 3476.41666666667
Yearly Target 4614.78
Yearly Target 5715.12

Yearly price and volumes Fivestar

Date Closing Open Range Volume
Tue 06 October 2026 514.45 (-5.92%) 543.95 338.05 - 576.75 0.9423 times
Wed 31 December 2025 546.85 (-29.32%) 783.70 501.20 - 848.90 0.6075 times
Tue 31 December 2024 773.75 (5.32%) 740.00 601.00 - 943.20 2.0654 times
Fri 29 December 2023 734.70 (19.72%) 622.00 494.00 - 875.35 1.3182 times
Fri 30 December 2022 613.70 (0%) 449.95 448.20 - 687.25 0.0665 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Fivestar

Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 520.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fivestar 543663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fivestar 543663 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 528 and price is deviating by 14 points

Upper Bollinger band is at 555 and lower is at 501, while middle bands are at 514 and 542

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.

Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fivestar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.91 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.

Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fivestar 543663

DMA (daily moving average) of Fivestar 543663

DMA period DMA value
5 day DMA 511.18
12 day DMA 522.68
20 day DMA 527.53
35 day DMA 527.53
50 day DMA 533.98
100 day DMA 511.32
150 day DMA 481.28
200 day DMA 487.16

EMA (exponential moving average) of Fivestar 543663

EMA period EMA current EMA prev EMA prev2
5 day EMA514.83515.02512.86
12 day EMA520.46521.55521.95
20 day EMA524.34525.38526.01
35 day EMA529.99530.9531.58
50 day EMA533.41534.18534.78

SMA (simple moving average) of Fivestar 543663

SMA period SMA current SMA prev SMA prev2
5 day SMA511.18512.42513.58
12 day SMA522.68525.55527.47
20 day SMA527.53528.49528.77
35 day SMA527.53528.4529.4
50 day SMA533.98534.38534.89
100 day SMA511.32510.87510.3
150 day SMA481.28480.77480.27
200 day SMA487.16487.42487.71

Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top