ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fivestar

Strong intraday Stock price targets for Fivestar are 548.48 and 556.23

Intraday Target 1546.9
Intraday Target 2550.05
Intraday Target 3554.65
Intraday Target 4557.8
Intraday Target 5562.4

Daily price and volume Fivestar

Date Closing Open Range Volume
Fri 26 December 2025 553.20 (-0.94%) 558.65 551.50 - 559.25 0.4427 times
Wed 24 December 2025 558.45 (-0.83%) 562.60 557.05 - 563.70 0.3462 times
Tue 23 December 2025 563.10 (0.43%) 567.75 559.00 - 577.90 0.9149 times
Mon 22 December 2025 560.70 (-1.6%) 575.00 551.15 - 576.90 1.2504 times
Fri 19 December 2025 569.80 (-3.47%) 581.30 568.45 - 589.45 1.1663 times
Thu 18 December 2025 590.30 (-0.03%) 589.35 586.00 - 595.70 0.6072 times
Wed 17 December 2025 590.50 (-0.17%) 591.00 577.70 - 593.90 0.7509 times
Tue 16 December 2025 591.50 (2.63%) 571.35 571.00 - 606.50 3.4043 times
Mon 15 December 2025 576.35 (1.59%) 564.70 563.90 - 582.30 0.8388 times
Fri 12 December 2025 567.35 (0.01%) 567.30 560.30 - 568.00 0.2784 times
Thu 11 December 2025 567.30 (0.27%) 565.80 557.05 - 569.20 0.2943 times

 Daily chart Fivestar

Weekly price and charts Fivestar

Strong weekly Stock price targets for Fivestar 543663 are 538.8 and 565.55

Weekly Target 1534
Weekly Target 2543.6
Weekly Target 3560.75
Weekly Target 4570.35
Weekly Target 5587.5

Weekly price and volumes for Fivestar

Date Closing Open Range Volume
Fri 26 December 2025 553.20 (-2.91%) 575.00 551.15 - 577.90 0.1479 times
Fri 19 December 2025 569.80 (0.43%) 564.70 563.90 - 606.50 0.3388 times
Fri 12 December 2025 567.35 (-2.24%) 581.05 557.05 - 584.70 0.1108 times
Fri 05 December 2025 580.35 (-1.79%) 592.05 566.35 - 597.95 0.2329 times
Fri 28 November 2025 590.90 (-4.59%) 620.35 586.50 - 634.35 0.7875 times
Fri 21 November 2025 619.30 (-3.75%) 645.95 583.05 - 647.20 0.2684 times
Fri 14 November 2025 643.45 (-0.45%) 645.80 608.50 - 653.35 0.6839 times
Fri 07 November 2025 646.35 (-1%) 642.35 616.85 - 664.95 0.8718 times
Fri 31 October 2025 652.85 (21.58%) 540.95 525.35 - 665.95 6.4655 times
Thu 23 October 2025 536.95 (1.83%) 529.00 524.85 - 543.25 0.0926 times
Fri 17 October 2025 527.30 (-0.1%) 520.90 510.35 - 535.15 0.1592 times

 weekly chart Fivestar

Monthly price and charts Fivestar

Strong monthly Stock price targets for Fivestar 543663 are 524.5 and 579.85

Monthly Target 1514.93
Monthly Target 2534.07
Monthly Target 3570.28333333333
Monthly Target 4589.42
Monthly Target 5625.63

Monthly price and volumes Fivestar

Date Closing Open Range Volume
Fri 26 December 2025 553.20 (-6.38%) 592.05 551.15 - 606.50 0.5388 times
Fri 28 November 2025 590.90 (-9.49%) 642.35 583.05 - 664.95 1.6947 times
Fri 31 October 2025 652.85 (21.66%) 537.00 510.35 - 665.95 4.4879 times
Tue 30 September 2025 536.60 (-1.63%) 546.95 501.20 - 569.00 1.0243 times
Fri 29 August 2025 545.50 (-8.17%) 599.00 543.00 - 612.95 0.3253 times
Thu 31 July 2025 594.05 (-22.96%) 771.00 592.00 - 794.60 0.4853 times
Mon 30 June 2025 771.05 (8.77%) 701.80 676.50 - 827.00 0.5954 times
Fri 30 May 2025 708.90 (0.44%) 707.10 662.00 - 718.95 0.2795 times
Wed 30 April 2025 705.80 (-2.37%) 709.90 680.00 - 848.90 0.349 times
Fri 28 March 2025 722.95 (-4.86%) 761.00 638.00 - 761.95 0.2198 times
Fri 28 February 2025 759.85 (-3.71%) 743.80 661.85 - 779.00 0.2427 times

 monthly chart Fivestar

Yearly price and charts Fivestar

Strong yearly Stock price targets for Fivestar 543663 are 353.35 and 701.05

Yearly Target 1286.73
Yearly Target 2419.97
Yearly Target 3634.43333333333
Yearly Target 4767.67
Yearly Target 5982.13

Yearly price and volumes Fivestar

Date Closing Open Range Volume
Fri 26 December 2025 553.20 (-28.5%) 783.70 501.20 - 848.90 0.5959 times
Tue 31 December 2024 773.75 (5.32%) 740.00 601.00 - 943.20 2.0379 times
Fri 29 December 2023 734.70 (19.72%) 622.00 494.00 - 875.35 1.3006 times
Fri 30 December 2022 613.70 (0%) 449.95 448.20 - 687.25 0.0656 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Fivestar

Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 570.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fivestar 543663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fivestar 543663 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fivestar 543663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 566.85

Munafa value: 29 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 576 and price is deviating by 12 points

Upper Bollinger band is at 600 and lower is at 552, while middle bands are at 564 and 588

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.

Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fivestar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.59 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.

Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fivestar 543663

DMA (daily moving average) of Fivestar 543663

DMA period DMA value
5 day DMA 561.05
12 day DMA 571.19
20 day DMA 575.48
35 day DMA 594.57
50 day DMA 588.45
100 day DMA 570.01
150 day DMA 624.73
200 day DMA 645.94

EMA (exponential moving average) of Fivestar 543663

EMA period EMA current EMA prev EMA prev2
5 day EMA561.89566.24570.14
12 day EMA570.26573.36576.07
20 day EMA575.66578.02580.08
35 day EMA577.55578.98580.19
50 day EMA580.55581.67582.62

SMA (simple moving average) of Fivestar 543663

SMA period SMA current SMA prev SMA prev2
5 day SMA561.05568.47574.88
12 day SMA571.19573.35574.5
20 day SMA575.48577.3579.63
35 day SMA594.57596.64599.34
50 day SMA588.45587.86587.25
100 day SMA570.01570.59571.5
150 day SMA624.73625.5626.26
200 day SMA645.94646.72647.42

Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top