Munafa Stock Market Course + Intraday & FNO calls 
Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 527.83 and 544.78
| Intraday Target 1 | 514.08 |
| Intraday Target 2 | 524.62 |
| Intraday Target 3 | 531.03333333333 |
| Intraday Target 4 | 541.57 |
| Intraday Target 5 | 547.98 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 535.15 (0.15%) | 533.00 | 520.50 - 537.45 | 8.1652 times | Thu 23 July 2026 | 534.35 (-1.94%) | 547.85 | 526.70 - 551.55 | 0.3157 times | Wed 22 July 2026 | 544.90 (-3.4%) | 561.95 | 541.70 - 576.00 | 0.2011 times | Tue 21 July 2026 | 564.05 (-1.13%) | 576.75 | 562.70 - 576.75 | 0.1655 times | Mon 20 July 2026 | 570.50 (2.35%) | 552.40 | 547.75 - 575.95 | 0.3846 times | Fri 17 July 2026 | 557.40 (1.04%) | 553.95 | 547.35 - 558.65 | 0.103 times | Thu 16 July 2026 | 551.65 (1.79%) | 544.00 | 542.00 - 553.95 | 0.2145 times | Wed 15 July 2026 | 541.95 (-0.89%) | 554.95 | 538.75 - 559.95 | 0.2814 times | Tue 14 July 2026 | 546.80 (0.64%) | 540.05 | 540.05 - 550.00 | 0.0988 times | Mon 13 July 2026 | 543.30 (-0.45%) | 549.70 | 538.55 - 549.70 | 0.0702 times | Fri 10 July 2026 | 545.75 (-0.79%) | 548.55 | 537.70 - 563.00 | 0.4078 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 499.7 and 555.95
| Weekly Target 1 | 487.88 |
| Weekly Target 2 | 511.52 |
| Weekly Target 3 | 544.13333333333 |
| Weekly Target 4 | 567.77 |
| Weekly Target 5 | 600.38 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 535.15 (-3.99%) | 552.40 | 520.50 - 576.75 | 3.1299 times | Fri 17 July 2026 | 557.40 (2.13%) | 549.70 | 538.55 - 559.95 | 0.2603 times | Fri 10 July 2026 | 545.75 (-0.87%) | 553.20 | 529.50 - 563.00 | 0.4397 times | Fri 03 July 2026 | 550.55 (11%) | 495.50 | 480.45 - 558.50 | 1.074 times | Thu 25 June 2026 | 496.00 (-3.94%) | 521.95 | 488.80 - 521.95 | 0.3632 times | Fri 19 June 2026 | 516.35 (17.41%) | 453.10 | 453.10 - 527.00 | 2.8255 times | Fri 12 June 2026 | 439.80 (0.74%) | 435.00 | 415.10 - 448.00 | 0.577 times | Fri 05 June 2026 | 436.55 (-2.01%) | 445.50 | 430.55 - 454.50 | 0.2053 times | Fri 29 May 2026 | 445.50 (-0.01%) | 452.10 | 413.60 - 469.60 | 0.2865 times | Fri 22 May 2026 | 445.55 (-2.9%) | 453.40 | 440.40 - 456.95 | 0.8385 times | Fri 15 May 2026 | 458.85 (-0.82%) | 460.10 | 444.10 - 472.50 | 6.0076 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 521.58 and 590.33
| Monthly Target 1 | 471.22 |
| Monthly Target 2 | 503.18 |
| Monthly Target 3 | 539.96666666667 |
| Monthly Target 4 | 571.93 |
| Monthly Target 5 | 608.72 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 535.15 (6.09%) | 510.30 | 508.00 - 576.75 | 0.6267 times | Tue 30 June 2026 | 504.45 (13.23%) | 445.50 | 415.10 - 527.00 | 0.568 times | Fri 29 May 2026 | 445.50 (-6.95%) | 498.15 | 413.60 - 502.55 | 1.0381 times | Thu 30 April 2026 | 478.80 (35.77%) | 374.15 | 349.90 - 527.45 | 1.4339 times | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.1923 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.003 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 0.7793 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.2981 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 0.8389 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 2.2217 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 0.5071 times |
Yearly price and charts Fivestar
Strong yearly Stock price targets for Fivestar 543663 are 317.25 and 555.95
| Yearly Target 1 | 244.62 |
| Yearly Target 2 | 389.88 |
| Yearly Target 3 | 483.31666666667 |
| Yearly Target 4 | 628.58 |
| Yearly Target 5 | 722.02 |
Yearly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 535.15 (-2.14%) | 543.95 | 338.05 - 576.75 | 0.7887 times | Wed 31 December 2025 | 546.85 (-29.32%) | 783.70 | 501.20 - 848.90 | 0.6305 times | Tue 31 December 2024 | 773.75 (5.32%) | 740.00 | 601.00 - 943.20 | 2.1436 times | Fri 29 December 2023 | 734.70 (19.72%) | 622.00 | 494.00 - 875.35 | 1.3681 times | Fri 30 December 2022 | 613.70 (0%) | 449.95 | 448.20 - 687.25 | 0.069 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 543.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fivestar 543663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fivestar 543663 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fivestar 543663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 547.98
Tomorrow's movement Prediction of Fivestar 543663 looks bullish. It has broken an important Moving average of 534.38 with high volumes
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 539 and price is deviating by 22 points
Upper Bollinger band is at 581 and lower is at 497, while middle bands are at 518 and 560
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fivestar (543663) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term but the sell signal is initial and weak.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.11 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 549.79 |
| 12 day DMA | 548.83 |
| 20 day DMA | 538.53 |
| 35 day DMA | 506.69 |
| 50 day DMA | 489.96 |
| 100 day DMA | 455.92 |
| 150 day DMA | 471.34 |
| 200 day DMA | 498.45 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.54 | 547.73 | 554.42 |
| 12 day EMA | 543.37 | 544.86 | 546.77 |
| 20 day EMA | 534.49 | 534.42 | 534.43 |
| 35 day EMA | 516.02 | 514.89 | 513.74 |
| 50 day EMA | 494.29 | 492.62 | 490.92 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.79 | 554.24 | 557.7 |
| 12 day SMA | 548.83 | 549.01 | 550.14 |
| 20 day SMA | 538.53 | 536.51 | 534.59 |
| 35 day SMA | 506.69 | 503.81 | 501.1 |
| 50 day SMA | 489.96 | 488.65 | 487.36 |
| 100 day SMA | 455.92 | 454.92 | 453.97 |
| 150 day SMA | 471.34 | 471.55 | 471.76 |
| 200 day SMA | 498.45 | 498.33 | 498.26 |
Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
