ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fivestar

Strong intraday Stock price targets for Fivestar are 341.2 and 361.8

Intraday Target 1337.38
Intraday Target 2345.02
Intraday Target 3357.98333333333
Intraday Target 4365.62
Intraday Target 5378.58

Daily price and volume Fivestar

Date Closing Open Range Volume
Mon 30 March 2026 352.65 (-6.36%) 370.95 350.35 - 370.95 0.1796 times
Fri 27 March 2026 376.60 (-1.62%) 374.00 369.10 - 385.35 0.9503 times
Wed 25 March 2026 382.80 (5.05%) 364.55 362.20 - 398.80 0.5943 times
Tue 24 March 2026 364.40 (4.64%) 354.00 347.40 - 373.20 0.4267 times
Mon 23 March 2026 348.25 (-0.76%) 348.00 338.05 - 356.00 0.3723 times
Fri 20 March 2026 350.90 (-1.28%) 359.20 350.10 - 364.70 0.242 times
Thu 19 March 2026 355.45 (-5.75%) 370.30 353.90 - 370.45 6.7458 times
Wed 18 March 2026 377.15 (6.27%) 355.30 355.30 - 381.80 0.2177 times
Tue 17 March 2026 354.90 (-1.02%) 359.80 349.50 - 360.65 0.174 times
Mon 16 March 2026 358.55 (1.54%) 354.25 348.05 - 361.70 0.0974 times
Fri 13 March 2026 353.10 (-4.5%) 366.30 343.50 - 368.00 0.9024 times

 Daily chart Fivestar

Weekly price and charts Fivestar

Strong weekly Stock price targets for Fivestar 543663 are 341.2 and 361.8

Weekly Target 1337.38
Weekly Target 2345.02
Weekly Target 3357.98333333333
Weekly Target 4365.62
Weekly Target 5378.58

Weekly price and volumes for Fivestar

Date Closing Open Range Volume
Mon 30 March 2026 352.65 (-6.36%) 370.95 350.35 - 370.95 0.0594 times
Fri 27 March 2026 376.60 (7.32%) 348.00 338.05 - 398.80 0.7749 times
Fri 20 March 2026 350.90 (-0.62%) 354.25 348.05 - 381.80 2.4723 times
Fri 13 March 2026 353.10 (-13.16%) 398.65 343.50 - 400.00 0.7869 times
Fri 06 March 2026 406.60 (-2.45%) 391.40 391.40 - 418.00 0.1279 times
Fri 27 February 2026 416.80 (-5.07%) 439.60 415.90 - 448.25 0.2105 times
Fri 20 February 2026 439.05 (-0.18%) 444.80 433.00 - 453.50 0.1837 times
Fri 13 February 2026 439.85 (-2.31%) 450.30 426.30 - 456.20 2.3804 times
Fri 06 February 2026 450.25 (-1.1%) 456.45 420.50 - 467.05 0.7766 times
Fri 30 January 2026 455.25 (-11.4%) 511.90 435.50 - 517.45 2.2273 times
Fri 23 January 2026 513.85 (-0.39%) 513.00 500.30 - 525.40 0.1406 times

 weekly chart Fivestar

Monthly price and charts Fivestar

Strong monthly Stock price targets for Fivestar 543663 are 305.38 and 385.33

Monthly Target 1289.62
Monthly Target 2321.13
Monthly Target 3369.56666666667
Monthly Target 4401.08
Monthly Target 5449.52

Monthly price and volumes Fivestar

Date Closing Open Range Volume
Mon 30 March 2026 352.65 (-15.39%) 391.40 338.05 - 418.00 1.582 times
Fri 27 February 2026 416.80 (-8.45%) 456.45 415.90 - 467.05 1.3309 times
Fri 30 January 2026 455.25 (-16.75%) 543.95 435.50 - 549.00 1.034 times
Wed 31 December 2025 546.85 (-7.45%) 592.05 531.50 - 606.50 0.3956 times
Fri 28 November 2025 590.90 (-9.49%) 642.35 583.05 - 664.95 1.1132 times
Fri 31 October 2025 652.85 (21.66%) 537.00 510.35 - 665.95 2.948 times
Tue 30 September 2025 536.60 (-1.63%) 546.95 501.20 - 569.00 0.6728 times
Fri 29 August 2025 545.50 (-8.17%) 599.00 543.00 - 612.95 0.2137 times
Thu 31 July 2025 594.05 (-22.96%) 771.00 592.00 - 794.60 0.3188 times
Mon 30 June 2025 771.05 (8.77%) 701.80 676.50 - 827.00 0.3911 times
Fri 30 May 2025 708.90 (0.44%) 707.10 662.00 - 718.95 0.1836 times

 monthly chart Fivestar

Yearly price and charts Fivestar

Strong yearly Stock price targets for Fivestar 543663 are 239.88 and 450.83

Yearly Target 1202.28
Yearly Target 2277.47
Yearly Target 3413.23333333333
Yearly Target 4488.42
Yearly Target 5624.18

Yearly price and volumes Fivestar

Date Closing Open Range Volume
Mon 30 March 2026 352.65 (-35.51%) 543.95 338.05 - 549.00 0.387 times
Wed 31 December 2025 546.85 (-29.32%) 783.70 501.20 - 848.90 0.6907 times
Tue 31 December 2024 773.75 (5.32%) 740.00 601.00 - 943.20 2.3481 times
Fri 29 December 2023 734.70 (19.72%) 622.00 494.00 - 875.35 1.4986 times
Fri 30 December 2022 613.70 (0%) 449.95 448.20 - 687.25 0.0756 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of Fivestar

Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 368.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fivestar 543663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fivestar 543663 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fivestar 543663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.33

Munafa value: 10 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 377 and price is deviating by 22 points

Upper Bollinger band is at 420 and lower is at 334, while middle bands are at 356 and 399

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fivestar (543663) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.

Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fivestar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.53 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.

Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fivestar 543663

DMA (daily moving average) of Fivestar 543663

DMA period DMA value
5 day DMA 364.94
12 day DMA 362.04
20 day DMA 376.78
35 day DMA 402.89
50 day DMA 426.83
100 day DMA 502.88
150 day DMA 517.03
200 day DMA 564.29

EMA (exponential moving average) of Fivestar 543663

EMA period EMA current EMA prev EMA prev2
5 day EMA364.24370.03366.75
12 day EMA368.93371.89371.03
20 day EMA379.78382.64383.27
35 day EMA402.43405.36407.05
50 day EMA427.73430.79433

SMA (simple moving average) of Fivestar 543663

SMA period SMA current SMA prev SMA prev2
5 day SMA364.94364.59360.36
12 day SMA362.04364.39365.36
20 day SMA376.78380.31382.79
35 day SMA402.89405.59407.99
50 day SMA426.83430.05432.88
100 day SMA502.88505.95508.71
150 day SMA517.03518.6520.07
200 day SMA564.29566.19567.76

Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top