Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fivestar

Strong intraday Stock price targets for Fivestar are 683.5 and 716.8

Intraday Target 1656.87
Intraday Target 2676.83
Intraday Target 3690.16666666667
Intraday Target 4710.13
Intraday Target 5723.47

Daily price and volume Fivestar

Date Closing Open Range Volume
Fri 21 February 2025 696.80 (2.42%) 679.85 670.20 - 703.50 1.5748 times
Thu 20 February 2025 680.35 (0.39%) 671.00 661.85 - 684.95 0.7735 times
Wed 19 February 2025 677.70 (-2.6%) 689.95 675.00 - 691.90 0.4135 times
Tue 18 February 2025 695.80 (1.53%) 685.35 685.35 - 726.00 3.0412 times
Mon 17 February 2025 685.30 (-2.03%) 675.05 673.75 - 696.95 0.8108 times
Fri 14 February 2025 699.50 (-3.05%) 726.25 694.60 - 726.45 0.4831 times
Thu 13 February 2025 721.50 (3.26%) 709.95 687.90 - 725.10 0.6464 times
Wed 12 February 2025 698.75 (-0.26%) 710.00 662.00 - 710.00 0.3368 times
Tue 11 February 2025 700.55 (-3.61%) 734.95 686.00 - 734.95 0.5381 times
Mon 10 February 2025 726.75 (-5.87%) 756.70 716.75 - 766.10 1.3819 times
Fri 07 February 2025 772.10 (1.33%) 760.00 747.70 - 779.00 1.1197 times

 Daily chart Fivestar

Weekly price and charts Fivestar

Strong weekly Stock price targets for Fivestar 543663 are 679.33 and 743.48

Weekly Target 1630.73
Weekly Target 2663.77
Weekly Target 3694.88333333333
Weekly Target 4727.92
Weekly Target 5759.03

Weekly price and volumes for Fivestar

Date Closing Open Range Volume
Fri 21 February 2025 696.80 (-0.39%) 675.05 661.85 - 726.00 0.5791 times
Fri 14 February 2025 699.50 (-9.4%) 756.70 662.00 - 766.10 0.2965 times
Fri 07 February 2025 772.10 (-2.16%) 743.80 712.50 - 779.00 0.4121 times
Fri 31 January 2025 789.15 (11.76%) 692.55 667.95 - 797.05 0.6771 times
Fri 24 January 2025 706.10 (6.24%) 676.95 633.00 - 714.25 0.4679 times
Fri 17 January 2025 664.65 (-1.9%) 669.80 636.00 - 689.45 0.982 times
Fri 10 January 2025 677.55 (-14.16%) 780.05 675.05 - 799.00 0.478 times
Fri 03 January 2025 789.35 (-1.72%) 801.15 751.00 - 819.90 1.3088 times
Fri 27 December 2024 803.20 (5.1%) 760.95 749.15 - 817.90 1.1786 times
Fri 20 December 2024 764.25 (17.71%) 657.95 642.75 - 784.15 3.62 times
Fri 13 December 2024 649.25 (2.08%) 643.95 626.90 - 658.00 0.7941 times

 weekly chart Fivestar

Monthly price and charts Fivestar

Strong monthly Stock price targets for Fivestar 543663 are 620.75 and 737.9

Monthly Target 1595.4
Monthly Target 2646.1
Monthly Target 3712.55
Monthly Target 4763.25
Monthly Target 5829.7

Monthly price and volumes Fivestar

Date Closing Open Range Volume
Fri 21 February 2025 696.80 (-11.7%) 743.80 661.85 - 779.00 0.0476 times
Fri 31 January 2025 789.15 (1.99%) 783.70 633.00 - 817.05 0.1154 times
Tue 31 December 2024 773.75 (17.93%) 656.10 626.90 - 819.90 0.2721 times
Fri 29 November 2024 656.10 (-7.91%) 727.95 625.80 - 729.45 0.1265 times
Thu 31 October 2024 712.45 (-8.66%) 779.95 698.15 - 943.20 0.4917 times
Mon 30 September 2024 780.00 (2.83%) 773.70 732.20 - 847.45 8.6879 times
Fri 30 August 2024 758.50 (0.18%) 763.05 687.05 - 784.00 0.0595 times
Wed 31 July 2024 757.10 (-4.62%) 805.00 716.20 - 839.95 0.0747 times
Fri 28 June 2024 793.75 (5.04%) 780.00 715.20 - 860.00 0.0662 times
Fri 31 May 2024 755.70 (-0.29%) 775.85 692.30 - 789.60 0.0584 times
Tue 30 April 2024 757.90 (5.38%) 719.80 676.50 - 778.55 0.0689 times

 monthly chart Fivestar

Indicator Analysis of Fivestar

Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 702.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fivestar 543663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fivestar 543663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 722 and price is deviating by 31 points

Upper Bollinger band is at 783 and lower is at 661, while middle bands are at 691 and 752

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fivestar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.63 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.

Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fivestar 543663

DMA (daily moving average) of Fivestar 543663

DMA period DMA value
5 day DMA 687.19
12 day DMA 709.76
20 day DMA 721.3
35 day DMA 704.44
50 day DMA 722.14
100 day DMA 726.25
150 day DMA 733.66
200 day DMA 743.47

EMA (exponential moving average) of Fivestar 543663

EMA period EMA current EMA prev EMA prev2
5 day EMA691.66689.09693.46
12 day EMA702.08703.04707.16
20 day EMA706.83707.88710.78
35 day EMA713.29714.26716.26
50 day EMA711.75712.36713.67

SMA (simple moving average) of Fivestar 543663

SMA period SMA current SMA prev SMA prev2
5 day SMA687.19687.73695.96
12 day SMA709.76713.47718.33
20 day SMA721.3721.76721.47
35 day SMA704.44707.08710.44
50 day SMA722.14721.22720.3
100 day SMA726.25727.29728.45
150 day SMA733.66734.12734.79
200 day SMA743.47743.83744.34

Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top