Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 436.03 and 448.88
| Intraday Target 1 | 426.18 |
| Intraday Target 2 | 433.02 |
| Intraday Target 3 | 439.03333333333 |
| Intraday Target 4 | 445.87 |
| Intraday Target 5 | 451.88 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 439.85 (-0.14%) | 436.65 | 432.20 - 445.05 | 0.3488 times | Thu 12 February 2026 | 440.45 (1.65%) | 433.65 | 432.25 - 455.45 | 1.341 times | Wed 11 February 2026 | 433.30 (-1.69%) | 438.05 | 426.30 - 438.75 | 5.6483 times | Tue 10 February 2026 | 440.75 (0.08%) | 441.50 | 438.00 - 445.60 | 0.1638 times | Mon 09 February 2026 | 440.40 (-2.19%) | 450.30 | 438.60 - 456.20 | 0.1667 times | Fri 06 February 2026 | 450.25 (0.67%) | 440.50 | 440.15 - 452.90 | 0.1737 times | Thu 05 February 2026 | 447.25 (-2.91%) | 459.95 | 439.05 - 459.95 | 0.2414 times | Wed 04 February 2026 | 460.65 (2.69%) | 449.05 | 442.00 - 465.75 | 0.1627 times | Tue 03 February 2026 | 448.60 (1.91%) | 455.05 | 446.60 - 462.85 | 1.1549 times | Mon 02 February 2026 | 440.20 (-3.11%) | 451.00 | 420.50 - 451.85 | 0.5989 times | Sun 01 February 2026 | 454.35 (-0.2%) | 456.45 | 446.05 - 467.05 | 0.1704 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 418.13 and 448.03
| Weekly Target 1 | 410.88 |
| Weekly Target 2 | 425.37 |
| Weekly Target 3 | 440.78333333333 |
| Weekly Target 4 | 455.27 |
| Weekly Target 5 | 470.68 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 439.85 (-2.31%) | 450.30 | 426.30 - 456.20 | 3.5493 times | Fri 06 February 2026 | 450.25 (-1.1%) | 456.45 | 420.50 - 467.05 | 1.158 times | Fri 30 January 2026 | 455.25 (-11.4%) | 511.90 | 435.50 - 517.45 | 3.321 times | Fri 23 January 2026 | 513.85 (-0.39%) | 513.00 | 500.30 - 525.40 | 0.2096 times | Fri 16 January 2026 | 515.85 (1.65%) | 507.60 | 499.40 - 521.85 | 0.1203 times | Fri 09 January 2026 | 507.50 (-4.66%) | 533.10 | 506.10 - 543.20 | 0.3454 times | Fri 02 January 2026 | 532.30 (-3.78%) | 554.05 | 527.00 - 557.30 | 0.2832 times | Fri 26 December 2025 | 553.20 (-2.91%) | 575.00 | 551.15 - 577.90 | 0.2508 times | Fri 19 December 2025 | 569.80 (0.43%) | 564.70 | 563.90 - 606.50 | 0.5745 times | Fri 12 December 2025 | 567.35 (-2.24%) | 581.05 | 557.05 - 584.70 | 0.1879 times | Fri 05 December 2025 | 580.35 (-1.79%) | 592.05 | 566.35 - 597.95 | 0.3951 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 406.9 and 453.45
| Monthly Target 1 | 395.92 |
| Monthly Target 2 | 417.88 |
| Monthly Target 3 | 442.46666666667 |
| Monthly Target 4 | 464.43 |
| Monthly Target 5 | 489.02 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 439.85 (-3.38%) | 456.45 | 420.50 - 467.05 | 1.3995 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 1.2231 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.4679 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.3168 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 3.4871 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 0.7959 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.2527 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.3771 times | Mon 30 June 2025 | 771.05 (8.77%) | 701.80 | 676.50 - 827.00 | 0.4627 times | Fri 30 May 2025 | 708.90 (0.44%) | 707.10 | 662.00 - 718.95 | 0.2172 times | Wed 30 April 2025 | 705.80 (-2.37%) | 709.90 | 680.00 - 848.90 | 0.2712 times |
Yearly price and charts Fivestar
Strong yearly Stock price targets for Fivestar 543663 are 365.93 and 494.43
| Yearly Target 1 | 341.28 |
| Yearly Target 2 | 390.57 |
| Yearly Target 3 | 469.78333333333 |
| Yearly Target 4 | 519.07 |
| Yearly Target 5 | 598.28 |
Yearly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 439.85 (-19.57%) | 543.95 | 420.50 - 549.00 | 0.225 times | Wed 31 December 2025 | 546.85 (-29.32%) | 783.70 | 501.20 - 848.90 | 0.7149 times | Tue 31 December 2024 | 773.75 (5.32%) | 740.00 | 601.00 - 943.20 | 2.4306 times | Fri 29 December 2023 | 734.70 (19.72%) | 622.00 | 494.00 - 875.35 | 1.5513 times | Fri 30 December 2022 | 613.70 (0%) | 449.95 | 448.20 - 687.25 | 0.0782 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 451.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fivestar 543663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fivestar 543663 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 469 and price is deviating by 32 points
Upper Bollinger band is at 532 and lower is at 405, while middle bands are at 437 and 501
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.98 and Fivestar 543663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 438.95 |
| 12 day DMA | 445.94 |
| 20 day DMA | 468.48 |
| 35 day DMA | 494.17 |
| 50 day DMA | 518.37 |
| 100 day DMA | 546.03 |
| 150 day DMA | 568.63 |
| 200 day DMA | 607.67 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.84 | 441.34 | 441.78 |
| 12 day EMA | 451.21 | 453.28 | 455.61 |
| 20 day EMA | 465.54 | 468.24 | 471.16 |
| 35 day EMA | 490.64 | 493.63 | 496.76 |
| 50 day EMA | 515.91 | 519.01 | 522.21 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.95 | 441.03 | 442.39 |
| 12 day SMA | 445.94 | 446.2 | 451.25 |
| 20 day SMA | 468.48 | 472.28 | 475.93 |
| 35 day SMA | 494.17 | 497.56 | 501.07 |
| 50 day SMA | 518.37 | 521.04 | 523.91 |
| 100 day SMA | 546.03 | 547.03 | 548.04 |
| 150 day SMA | 568.63 | 570.74 | 572.98 |
| 200 day SMA | 607.67 | 609.45 | 611.3 |


