BSE FIVESTAR 543663 All indicator, FIVESTAR 543663 indicators All technical analysis, FIVESTAR 543663 indicators All free charts, FIVESTAR 543663 indicators All historical values BSE

Stock 543663 - Share FIVESTAR trades in BSE

Daily Support: 372.85
Daily Resistance: 389.1
5 Day DMA Moving Average is 364.59
20 Day DMA Moving Average is 380.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-1.62%	374.00	376.60	385.35	369.10	22.79 times
Wed 25 Mar 2026	5.05%	364.55	382.80	398.80	362.20	14.25 times
Tue 24 Mar 2026	4.64%	354.00	364.40	373.20	347.40	10.23 times
Mon 23 Mar 2026	-0.76%	348.00	348.25	356.00	338.05	8.93 times
Fri 20 Mar 2026	-1.28%	359.20	350.90	364.70	350.10	5.8 times
Thu 19 Mar 2026	-5.75%	370.30	355.45	370.45	353.90	161.76 times
Wed 18 Mar 2026	6.27%	355.30	377.15	381.80	355.30	5.22 times
Tue 17 Mar 2026	-1.02%	359.80	354.90	360.65	349.50	4.17 times
Mon 16 Mar 2026	1.54%	354.25	358.55	361.70	348.05	2.34 times
Fri 13 Mar 2026	-4.5%	366.30	353.10	368.00	343.50	21.64 times

Volume is calculated using 10 day average volume

BSE FIVESTAR 543663 All indicator, FIVESTAR 543663 indicators All technical analysis, FIVESTAR 543663 indicators All free charts, FIVESTAR 543663 indicators All historical values BSE

Below are charts of BSE FIVESTAR 543663 All indicator, FIVESTAR 543663 indicators All technical analysis, FIVESTAR 543663 indicators All free charts, FIVESTAR 543663 indicators All historical values BSE

FIVESTAR 543663 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FIVESTAR 543663 ADX is: 1, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for FIVESTAR 543663 are:

ADX	+DY	-DY
0.2	24.2	24.1
0.2	25.9	25.8
23	18.7	29.9
43.7	13.1	33.4
36.8	14.2	30.7
34.4	15.1	31
33.5	16.8	33.7
63.4	8.5	38.1
63.5	9	40.2
63.5	9.6	42.8

ADX charts for FIVESTAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FIVESTAR 543663 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FIVESTAR is 380.31

50 day MA of FIVESTAR is 430.05

100 day MA of FIVESTAR is 505.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FIVESTAR 543663 is downtrend

Historical Moving averages values of FIVESTAR 543663 are:

Price	20 day	50 day	100 day
376.60	380.31	430.05	505.95
382.80	382.79	432.88	508.71
364.40	384.98	435.36	511.31
348.25	388.53	438.23	513.7
350.90	393.07	441.59	515.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

FIVESTAR 543663 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FIVESTAR 543663 is: 17269.3 M

Current day volume is 16.132 times compared to averaged volume FIVESTAR has

Historical price to volume measure of FIVESTAR is:

Price	Percent Change	Percent change within day	Volume change
376.60	-1.62%	0.7%	16.132 times
382.80	5.05%	5.01%	10.088 times
364.40	4.64%	2.94%	7.243 times
348.25	-0.76%	0.07%	6.319 times
350.90	-1.28%	-2.31%	4.108 times
355.45	-5.75%	-4.01%	114.511 times
377.15	6.27%	6.15%	3.695 times
354.90	-1.02%	-1.36%	2.954 times
358.55	1.54%	1.21%	1.653 times
353.10	-4.5%	-3.6%	15.318 times

Price to volume Charts of FIVESTAR 543663 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FIVESTAR 543663 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FIVESTAR 543663 is: 380.31 & deviation is 23.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FIVESTAR 543663 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
376.60	380.31	23.01	426.33	334.29
382.80	382.79	25.07	432.93	332.65
364.40	384.98	26.81	438.61	331.35
348.25	388.53	28.5	445.53	331.53
350.90	393.07	28.95	450.98	335.16

Bollinger Bands charts for FIVESTAR 543663 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FIVESTAR 543663 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FIVESTAR 543663

14 day FIVESTAR 543663 RSI is: 52.3

According to RSI indicator, Buying is dominating the stock of FIVESTAR 543663

Historical values of RSI indicator for FIVESTAR are as follows in descending order:

52.3 51.78 49.86 48.16 46.86 45.91 48.46 44.89 43.82 44.24 45.91 46.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FIVESTAR 543663 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FIVESTAR 543663

12,26,9 day FIVESTAR 543663 MACD is: 371.9, 391.53, -19.63

According to MACD indicator, Prices of FIVESTAR 543663 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FIVESTAR 543663 are:

371.9, 391.53, -19.63
371.05, 392.72, -21.67
368.91, 393.51, -24.6
369.73, 395.84, -26.11
373.63, 399.65, -26.02
377.76, 403.55, -25.79
381.81, 407.4, -25.59
382.66, 409.82, -27.16
387.7, 414.21, -26.51
393, 418.66, -25.66

MACD charts of FIVESTAR 543663 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FIVESTAR 543663 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FIVESTAR 543663 CCI is: 49

According to CCI indicator, FIVESTAR 543663 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in FIVESTAR

Historical CCI values of FIVESTAR 543663 are:

49 72 -34 -111 -69 -44 19 -70 -64 -71

CCI charts of FIVESTAR 543663 are below. Second charts towards left.

FIVESTAR 543663 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FIVESTAR 543663 Stochastics is: 52

According to Stochastics indicator, Buying is coming in FIVESTAR

FIVESTAR 543663 is neither over-bought, nor over-sold

Historical Stochastics values of FIVESTAR 543663 are:

52 52 52 52 52 52 52 52 52 52

FIVESTAR 543663 Stochastics charts are below. Third charts to the left, at the bottom