BSE FIVESTAR 543663 All indicator, FIVESTAR 543663 indicators All technical analysis, FIVESTAR 543663 indicators All free charts, FIVESTAR 543663 indicators All historical values BSE

Stock 543663 - Share FIVESTAR trades in BSE

Daily Support: 536.4
Daily Resistance: 571.4
5 Day DMA Moving Average is 532.79
20 Day DMA Moving Average is 527.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	3.85%	525.00	550.75	557.05	522.05	4.7 times
Thu 10 Sep 2026	-0.48%	532.10	530.35	533.40	528.00	0.46 times
Wed 09 Sep 2026	1.71%	524.00	532.90	534.80	519.00	0.59 times
Tue 08 Sep 2026	-0.39%	530.50	523.95	530.50	519.10	0.44 times
Mon 07 Sep 2026	0.55%	518.05	526.00	531.15	518.05	31.26 times
Fri 04 Sep 2026	-2%	540.95	523.10	540.95	513.00	1.47 times
Thu 03 Sep 2026	1.7%	524.55	533.80	537.50	524.00	1.83 times
Wed 02 Sep 2026	-2.47%	534.05	524.90	535.00	520.00	20.18 times
Tue 01 Sep 2026	0.67%	535.00	538.20	540.00	526.15	0.68 times
Mon 31 Aug 2026	-0.52%	539.65	534.60	540.00	525.60	20.12 times

Volume is calculated using 10 day average volume

BSE FIVESTAR 543663 All indicator, FIVESTAR 543663 indicators All technical analysis, FIVESTAR 543663 indicators All free charts, FIVESTAR 543663 indicators All historical values BSE

Below are charts of BSE FIVESTAR 543663 All indicator, FIVESTAR 543663 indicators All technical analysis, FIVESTAR 543663 indicators All free charts, FIVESTAR 543663 indicators All historical values BSE

FIVESTAR 543663 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FIVESTAR 543663 ADX is: 14, 22, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for FIVESTAR 543663 are:

ADX	+DY	-DY
13.8	21.8	16.5
15.5	14.1	19.3
15.6	14.4	19.8
22	13.5	21.2
22	14.2	22.3
22	15	23.5
11.8	17	21.5
14.9	16.9	22.8
9.1	18.2	21.9
9.2	19.4	23.3

ADX charts for FIVESTAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FIVESTAR 543663 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FIVESTAR is 527.46

50 day MA of FIVESTAR is 540.44

100 day MA of FIVESTAR is 505.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FIVESTAR 543663 is downtrend

Historical Moving averages values of FIVESTAR 543663 are:

Price	20 day	50 day	100 day
550.75	527.46	540.44	505.97
530.35	527.47	540.3	505.17
532.90	528.19	540.04	504.58
523.95	529.27	539.48	503.85
526.00	530.38	538.74	503.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

FIVESTAR 543663 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FIVESTAR 543663 is: 719373.6 M

Current day volume is 0.171 times compared to averaged volume FIVESTAR has

Historical price to volume measure of FIVESTAR is:

Price	Percent Change	Percent change within day	Volume change
550.75	3.85%	4.9%	0.171 times
530.35	-0.48%	-0.33%	0.017 times
532.90	1.71%	1.7%	0.022 times
523.95	-0.39%	-1.23%	0.016 times
526.00	0.55%	1.53%	1.136 times
523.10	-2%	-3.3%	0.053 times
533.80	1.7%	1.76%	0.067 times
524.90	-2.47%	-1.71%	0.734 times
538.20	0.67%	0.6%	0.025 times
534.60	-0.52%	-0.94%	0.731 times

Price to volume Charts of FIVESTAR 543663 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FIVESTAR 543663 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FIVESTAR 543663 is: 527.46 & deviation is 11.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FIVESTAR 543663 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
550.75	527.46	11.73	550.92	504
530.35	527.47	11.75	550.97	503.97
532.90	528.19	12.34	552.87	503.51
523.95	529.27	13.58	556.43	502.11
526.00	530.38	14.01	558.39	502.37

Bollinger Bands charts for FIVESTAR 543663 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FIVESTAR 543663 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FIVESTAR 543663

14 day FIVESTAR 543663 RSI is: 55.49

According to RSI indicator, Buying is dominating the stock of FIVESTAR 543663

Historical values of RSI indicator for FIVESTAR are as follows in descending order:

55.49 53.11 51.88 51.77 50.39 51.62 52.18 52.17 53.42 54.53 53.34 54.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FIVESTAR 543663 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FIVESTAR 543663

12,26,9 day FIVESTAR 543663 MACD is: 532.25, 532.14, 0.11000000000001

According to MACD indicator, Prices of FIVESTAR 543663 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FIVESTAR 543663 are:

532.25, 532.14, 0.11000000000001
528.89, 530.65, -1.76
528.63, 530.67, -2.04
527.85, 530.49, -2.64
528.56, 531.01, -2.45
529.03, 531.41, -2.38
530.11, 532.08, -1.97
529.44, 531.94, -2.5
530.26, 532.5, -2.24
528.82, 532.04, -3.2199999999999

MACD charts of FIVESTAR 543663 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FIVESTAR 543663 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FIVESTAR 543663 CCI is: 157

According to CCI indicator, FIVESTAR 543663 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FIVESTAR

Historical CCI values of FIVESTAR 543663 are:

157 32 16 -27 -22 -16 44 -6 74 60

CCI charts of FIVESTAR 543663 are below. Second charts towards left.

FIVESTAR 543663 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FIVESTAR 543663 Stochastics is: 85

According to Stochastics indicator, Buying is coming in FIVESTAR

FIVESTAR 543663 is closing near its highest highs

Historical Stochastics values of FIVESTAR 543663 are:

85 85 85 85 85 85 85 85 85 85

FIVESTAR 543663 Stochastics charts are below. Third charts to the left, at the bottom