Munafa Stock Market Course + Intraday & FNO calls 
Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 532.2 and 549.4
| Intraday Target 1 | 529.1 |
| Intraday Target 2 | 535.3 |
| Intraday Target 3 | 546.3 |
| Intraday Target 4 | 552.5 |
| Intraday Target 5 | 563.5 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 541.50 (-2.11%) | 554.05 | 540.10 - 557.30 | 0.5751 times | Fri 26 December 2025 | 553.20 (-0.94%) | 558.65 | 551.50 - 559.25 | 0.4292 times | Wed 24 December 2025 | 558.45 (-0.83%) | 562.60 | 557.05 - 563.70 | 0.3357 times | Tue 23 December 2025 | 563.10 (0.43%) | 567.75 | 559.00 - 577.90 | 0.8869 times | Mon 22 December 2025 | 560.70 (-1.6%) | 575.00 | 551.15 - 576.90 | 1.2122 times | Fri 19 December 2025 | 569.80 (-3.47%) | 581.30 | 568.45 - 589.45 | 1.1307 times | Thu 18 December 2025 | 590.30 (-0.03%) | 589.35 | 586.00 - 595.70 | 0.5887 times | Wed 17 December 2025 | 590.50 (-0.17%) | 591.00 | 577.70 - 593.90 | 0.7279 times | Tue 16 December 2025 | 591.50 (2.63%) | 571.35 | 571.00 - 606.50 | 3.3004 times | Mon 15 December 2025 | 576.35 (1.59%) | 564.70 | 563.90 - 582.30 | 0.8132 times | Fri 12 December 2025 | 567.35 (0.01%) | 567.30 | 560.30 - 568.00 | 0.2699 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 532.2 and 549.4
| Weekly Target 1 | 529.1 |
| Weekly Target 2 | 535.3 |
| Weekly Target 3 | 546.3 |
| Weekly Target 4 | 552.5 |
| Weekly Target 5 | 563.5 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 541.50 (-2.11%) | 554.05 | 540.10 - 557.30 | 0.0299 times | Fri 26 December 2025 | 553.20 (-2.91%) | 575.00 | 551.15 - 577.90 | 0.1488 times | Fri 19 December 2025 | 569.80 (0.43%) | 564.70 | 563.90 - 606.50 | 0.3409 times | Fri 12 December 2025 | 567.35 (-2.24%) | 581.05 | 557.05 - 584.70 | 0.1115 times | Fri 05 December 2025 | 580.35 (-1.79%) | 592.05 | 566.35 - 597.95 | 0.2344 times | Fri 28 November 2025 | 590.90 (-4.59%) | 620.35 | 586.50 - 634.35 | 0.7925 times | Fri 21 November 2025 | 619.30 (-3.75%) | 645.95 | 583.05 - 647.20 | 0.2701 times | Fri 14 November 2025 | 643.45 (-0.45%) | 645.80 | 608.50 - 653.35 | 0.6882 times | Fri 07 November 2025 | 646.35 (-1%) | 642.35 | 616.85 - 664.95 | 0.8773 times | Fri 31 October 2025 | 652.85 (21.58%) | 540.95 | 525.35 - 665.95 | 6.5064 times | Thu 23 October 2025 | 536.95 (1.83%) | 529.00 | 524.85 - 543.25 | 0.0932 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 507.6 and 574
| Monthly Target 1 | 496.3 |
| Monthly Target 2 | 518.9 |
| Monthly Target 3 | 562.7 |
| Monthly Target 4 | 585.3 |
| Monthly Target 5 | 629.1 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 541.50 (-8.36%) | 592.05 | 540.10 - 606.50 | 0.557 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.6914 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 4.4793 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 1.0223 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.3246 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.4844 times | Mon 30 June 2025 | 771.05 (8.77%) | 701.80 | 676.50 - 827.00 | 0.5943 times | Fri 30 May 2025 | 708.90 (0.44%) | 707.10 | 662.00 - 718.95 | 0.279 times | Wed 30 April 2025 | 705.80 (-2.37%) | 709.90 | 680.00 - 848.90 | 0.3483 times | Fri 28 March 2025 | 722.95 (-4.86%) | 761.00 | 638.00 - 761.95 | 0.2194 times | Fri 28 February 2025 | 759.85 (-3.71%) | 743.80 | 661.85 - 779.00 | 0.2422 times |
Yearly price and charts Fivestar
Strong yearly Stock price targets for Fivestar 543663 are 347.5 and 695.2
| Yearly Target 1 | 282.83 |
| Yearly Target 2 | 412.17 |
| Yearly Target 3 | 630.53333333333 |
| Yearly Target 4 | 759.87 |
| Yearly Target 5 | 978.23 |
Yearly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 541.50 (-30.02%) | 783.70 | 501.20 - 848.90 | 0.5968 times | Tue 31 December 2024 | 773.75 (5.32%) | 740.00 | 601.00 - 943.20 | 2.0373 times | Fri 29 December 2023 | 734.70 (19.72%) | 622.00 | 494.00 - 875.35 | 1.3003 times | Fri 30 December 2022 | 613.70 (0%) | 449.95 | 448.20 - 687.25 | 0.0656 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 565.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fivestar 543663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 574 and price is deviating by 14 points
Upper Bollinger band is at 600 and lower is at 547, while middle bands are at 560 and 587
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.79 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 555.39 |
| 12 day DMA | 569.17 |
| 20 day DMA | 573.01 |
| 35 day DMA | 591.58 |
| 50 day DMA | 588.98 |
| 100 day DMA | 569.48 |
| 150 day DMA | 623.84 |
| 200 day DMA | 645.08 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.09 | 561.89 | 566.24 |
| 12 day EMA | 565.84 | 570.26 | 573.36 |
| 20 day EMA | 572.33 | 575.57 | 577.92 |
| 35 day EMA | 576.02 | 578.05 | 579.51 |
| 50 day EMA | 580.12 | 581.7 | 582.86 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.39 | 561.05 | 568.47 |
| 12 day SMA | 569.17 | 571.19 | 573.35 |
| 20 day SMA | 573.01 | 575.48 | 577.3 |
| 35 day SMA | 591.58 | 594.57 | 596.64 |
| 50 day SMA | 588.98 | 588.45 | 587.86 |
| 100 day SMA | 569.48 | 570.01 | 570.59 |
| 150 day SMA | 623.84 | 624.73 | 625.5 |
| 200 day SMA | 645.08 | 645.94 | 646.72 |
Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
