Munafa Stock Market Course + Intraday & FNO calls 
Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 527 and 542.75
| Intraday Target 1 | 523.48 |
| Intraday Target 2 | 530.52 |
| Intraday Target 3 | 539.23333333333 |
| Intraday Target 4 | 546.27 |
| Intraday Target 5 | 554.98 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 537.55 (-2.43%) | 547.95 | 532.20 - 547.95 | 0.4032 times | Fri 14 August 2026 | 550.95 (1.11%) | 545.60 | 534.85 - 552.30 | 0.4897 times | Thu 13 August 2026 | 544.90 (-1.71%) | 556.10 | 531.10 - 556.10 | 1 times | Wed 12 August 2026 | 554.40 (1.49%) | 543.80 | 543.80 - 555.75 | 0.7625 times | Tue 11 August 2026 | 546.25 (-0.14%) | 543.40 | 543.40 - 550.00 | 5.9486 times | Mon 10 August 2026 | 547.00 (0.75%) | 551.90 | 543.80 - 552.05 | 0.2691 times | Fri 07 August 2026 | 542.95 (-1.84%) | 550.55 | 542.00 - 550.55 | 0.2535 times | Thu 06 August 2026 | 553.15 (1.13%) | 550.40 | 545.00 - 556.00 | 0.3528 times | Wed 05 August 2026 | 546.95 (0.65%) | 550.75 | 541.90 - 550.75 | 0.3024 times | Tue 04 August 2026 | 543.40 (-1.38%) | 551.00 | 541.10 - 555.75 | 0.2182 times | Mon 03 August 2026 | 551.00 (0.44%) | 549.35 | 549.10 - 563.90 | 0.8422 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 527 and 542.75
| Weekly Target 1 | 523.48 |
| Weekly Target 2 | 530.52 |
| Weekly Target 3 | 539.23333333333 |
| Weekly Target 4 | 546.27 |
| Weekly Target 5 | 554.98 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 537.55 (-2.43%) | 547.95 | 532.20 - 547.95 | 0.0369 times | Fri 14 August 2026 | 550.95 (1.47%) | 551.90 | 531.10 - 556.10 | 0.7761 times | Fri 07 August 2026 | 542.95 (-1.03%) | 549.35 | 541.10 - 563.90 | 0.1804 times | Fri 31 July 2026 | 548.60 (2.51%) | 548.35 | 538.50 - 574.35 | 1.2583 times | Fri 24 July 2026 | 535.15 (-3.99%) | 552.40 | 520.50 - 576.75 | 2.9966 times | Fri 17 July 2026 | 557.40 (2.13%) | 549.70 | 538.55 - 559.95 | 0.2493 times | Fri 10 July 2026 | 545.75 (-0.87%) | 553.20 | 529.50 - 563.00 | 0.421 times | Fri 03 July 2026 | 550.55 (11%) | 495.50 | 480.45 - 558.50 | 1.0283 times | Thu 25 June 2026 | 496.00 (-3.94%) | 521.95 | 488.80 - 521.95 | 0.3478 times | Fri 19 June 2026 | 516.35 (17.41%) | 453.10 | 453.10 - 527.00 | 2.7053 times | Fri 12 June 2026 | 439.80 (0.74%) | 435.00 | 415.10 - 448.00 | 0.5524 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 517.93 and 550.73
| Monthly Target 1 | 511.38 |
| Monthly Target 2 | 524.47 |
| Monthly Target 3 | 544.18333333333 |
| Monthly Target 4 | 557.27 |
| Monthly Target 5 | 576.98 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 537.55 (-2.01%) | 549.35 | 531.10 - 563.90 | 0.1725 times | Fri 31 July 2026 | 548.60 (8.75%) | 510.30 | 508.00 - 576.75 | 0.9927 times | Tue 30 June 2026 | 504.45 (13.23%) | 445.50 | 415.10 - 527.00 | 0.7017 times | Fri 29 May 2026 | 445.50 (-6.95%) | 498.15 | 413.60 - 502.55 | 1.2824 times | Thu 30 April 2026 | 478.80 (35.77%) | 374.15 | 349.90 - 527.45 | 1.7713 times | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.4729 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.239 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 0.9627 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.3683 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.0364 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 2.7446 times |
Yearly price and charts Fivestar
Strong yearly Stock price targets for Fivestar 543663 are 318.45 and 557.15
| Yearly Target 1 | 245.42 |
| Yearly Target 2 | 391.48 |
| Yearly Target 3 | 484.11666666667 |
| Yearly Target 4 | 630.18 |
| Yearly Target 5 | 722.82 |
Yearly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 537.55 (-1.7%) | 543.95 | 338.05 - 576.75 | 0.8202 times | Wed 31 December 2025 | 546.85 (-29.32%) | 783.70 | 501.20 - 848.90 | 0.6258 times | Tue 31 December 2024 | 773.75 (5.32%) | 740.00 | 601.00 - 943.20 | 2.1276 times | Fri 29 December 2023 | 734.70 (19.72%) | 622.00 | 494.00 - 875.35 | 1.3579 times | Fri 30 December 2022 | 613.70 (0%) | 449.95 | 448.20 - 687.25 | 0.0685 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 546.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fivestar 543663 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fivestar 543663 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 549 and price is deviating by 9 points
Upper Bollinger band is at 566 and lower is at 531, while middle bands are at 540 and 558
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term but the sell signal is initial and weak.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.75 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 546.81 |
| 12 day DMA | 547.26 |
| 20 day DMA | 548.37 |
| 35 day DMA | 544.67 |
| 50 day DMA | 521.79 |
| 100 day DMA | 481 |
| 150 day DMA | 470.28 |
| 200 day DMA | 500.09 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.15 | 548.95 | 547.95 |
| 12 day EMA | 546.9 | 548.6 | 548.17 |
| 20 day EMA | 544.84 | 545.61 | 545.05 |
| 35 day EMA | 531.07 | 530.69 | 529.5 |
| 50 day EMA | 517.54 | 516.72 | 515.32 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.81 | 548.7 | 547.1 |
| 12 day SMA | 547.26 | 548.42 | 549.92 |
| 20 day SMA | 548.37 | 550.02 | 550.34 |
| 35 day SMA | 544.67 | 543.49 | 541.88 |
| 50 day SMA | 521.79 | 519.71 | 517.38 |
| 100 day SMA | 481 | 479.4 | 477.44 |
| 150 day SMA | 470.28 | 470.23 | 470.1 |
| 200 day SMA | 500.09 | 500.08 | 499.99 |
Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
