Munafa Stock Market Course + Intraday & FNO calls 
Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 372.85 and 389.1
| Intraday Target 1 | 360.77 |
| Intraday Target 2 | 368.68 |
| Intraday Target 3 | 377.01666666667 |
| Intraday Target 4 | 384.93 |
| Intraday Target 5 | 393.27 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 376.60 (-1.62%) | 374.00 | 369.10 - 385.35 | 0.8863 times | Wed 25 March 2026 | 382.80 (5.05%) | 364.55 | 362.20 - 398.80 | 0.5542 times | Tue 24 March 2026 | 364.40 (4.64%) | 354.00 | 347.40 - 373.20 | 0.3979 times | Mon 23 March 2026 | 348.25 (-0.76%) | 348.00 | 338.05 - 356.00 | 0.3472 times | Fri 20 March 2026 | 350.90 (-1.28%) | 359.20 | 350.10 - 364.70 | 0.2257 times | Thu 19 March 2026 | 355.45 (-5.75%) | 370.30 | 353.90 - 370.45 | 6.2911 times | Wed 18 March 2026 | 377.15 (6.27%) | 355.30 | 355.30 - 381.80 | 0.203 times | Tue 17 March 2026 | 354.90 (-1.02%) | 359.80 | 349.50 - 360.65 | 0.1623 times | Mon 16 March 2026 | 358.55 (1.54%) | 354.25 | 348.05 - 361.70 | 0.0908 times | Fri 13 March 2026 | 353.10 (-4.5%) | 366.30 | 343.50 - 368.00 | 0.8416 times | Thu 12 March 2026 | 369.75 (-2.9%) | 376.10 | 365.00 - 378.70 | 0.4188 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 357.33 and 418.08
| Weekly Target 1 | 310.4 |
| Weekly Target 2 | 343.5 |
| Weekly Target 3 | 371.15 |
| Weekly Target 4 | 404.25 |
| Weekly Target 5 | 431.9 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 376.60 (7.32%) | 348.00 | 338.05 - 398.80 | 0.7687 times | Fri 20 March 2026 | 350.90 (-0.62%) | 354.25 | 348.05 - 381.80 | 2.4524 times | Fri 13 March 2026 | 353.10 (-13.16%) | 398.65 | 343.50 - 400.00 | 0.7805 times | Fri 06 March 2026 | 406.60 (-2.45%) | 391.40 | 391.40 - 418.00 | 0.1269 times | Fri 27 February 2026 | 416.80 (-5.07%) | 439.60 | 415.90 - 448.25 | 0.2088 times | Fri 20 February 2026 | 439.05 (-0.18%) | 444.80 | 433.00 - 453.50 | 0.1822 times | Fri 13 February 2026 | 439.85 (-2.31%) | 450.30 | 426.30 - 456.20 | 2.3612 times | Fri 06 February 2026 | 450.25 (-1.1%) | 456.45 | 420.50 - 467.05 | 0.7704 times | Fri 30 January 2026 | 455.25 (-11.4%) | 511.90 | 435.50 - 517.45 | 2.2094 times | Fri 23 January 2026 | 513.85 (-0.39%) | 513.00 | 500.30 - 525.40 | 0.1395 times | Fri 16 January 2026 | 515.85 (1.65%) | 507.60 | 499.40 - 521.85 | 0.08 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 317.35 and 397.3
| Monthly Target 1 | 297.6 |
| Monthly Target 2 | 337.1 |
| Monthly Target 3 | 377.55 |
| Monthly Target 4 | 417.05 |
| Monthly Target 5 | 457.5 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 376.60 (-9.64%) | 391.40 | 338.05 - 418.00 | 1.5633 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.3338 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 1.0363 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.3964 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.1157 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 2.9545 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 0.6743 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.2141 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.3195 times | Mon 30 June 2025 | 771.05 (8.77%) | 701.80 | 676.50 - 827.00 | 0.392 times | Fri 30 May 2025 | 708.90 (0.44%) | 707.10 | 662.00 - 718.95 | 0.184 times |
Yearly price and charts Fivestar
Strong yearly Stock price targets for Fivestar 543663 are 251.85 and 462.8
| Yearly Target 1 | 210.27 |
| Yearly Target 2 | 293.43 |
| Yearly Target 3 | 421.21666666667 |
| Yearly Target 4 | 504.38 |
| Yearly Target 5 | 632.17 |
Yearly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 376.60 (-31.13%) | 543.95 | 338.05 - 549.00 | 0.385 times | Wed 31 December 2025 | 546.85 (-29.32%) | 783.70 | 501.20 - 848.90 | 0.691 times | Tue 31 December 2024 | 773.75 (5.32%) | 740.00 | 601.00 - 943.20 | 2.3492 times | Fri 29 December 2023 | 734.70 (19.72%) | 622.00 | 494.00 - 875.35 | 1.4993 times | Fri 30 December 2022 | 613.70 (0%) | 449.95 | 448.20 - 687.25 | 0.0756 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 371.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fivestar 543663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fivestar 543663 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fivestar 543663 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.35
Munafa value: 61 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 381 and price is deviating by 24 points
Upper Bollinger band is at 427 and lower is at 335, while middle bands are at 358 and 404
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fivestar (543663) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.11 and Fivestar 543663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 364.59 |
| 12 day DMA | 364.39 |
| 20 day DMA | 380.31 |
| 35 day DMA | 405.59 |
| 50 day DMA | 430.05 |
| 100 day DMA | 505.95 |
| 150 day DMA | 518.6 |
| 200 day DMA | 566.19 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.03 | 366.75 | 358.73 |
| 12 day EMA | 371.9 | 371.04 | 368.9 |
| 20 day EMA | 382.63 | 383.26 | 383.31 |
| 35 day EMA | 405.51 | 407.21 | 408.65 |
| 50 day EMA | 430.71 | 432.92 | 434.97 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.59 | 360.36 | 359.23 |
| 12 day SMA | 364.39 | 365.36 | 365.41 |
| 20 day SMA | 380.31 | 382.79 | 384.98 |
| 35 day SMA | 405.59 | 407.99 | 409.87 |
| 50 day SMA | 430.05 | 432.88 | 435.36 |
| 100 day SMA | 505.95 | 508.71 | 511.31 |
| 150 day SMA | 518.6 | 520.07 | 521.42 |
| 200 day SMA | 566.19 | 567.76 | 569.29 |
Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
