Munafa Stock Market Course + Intraday & FNO calls 
Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 542.9 and 560.35
| Intraday Target 1 | 528.58 |
| Intraday Target 2 | 539.77 |
| Intraday Target 3 | 546.03333333333 |
| Intraday Target 4 | 557.22 |
| Intraday Target 5 | 563.48 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 550.95 (1.11%) | 545.60 | 534.85 - 552.30 | 0.4691 times | Thu 13 August 2026 | 544.90 (-1.71%) | 556.10 | 531.10 - 556.10 | 0.958 times | Wed 12 August 2026 | 554.40 (1.49%) | 543.80 | 543.80 - 555.75 | 0.7304 times | Tue 11 August 2026 | 546.25 (-0.14%) | 543.40 | 543.40 - 550.00 | 5.6984 times | Mon 10 August 2026 | 547.00 (0.75%) | 551.90 | 543.80 - 552.05 | 0.2578 times | Fri 07 August 2026 | 542.95 (-1.84%) | 550.55 | 542.00 - 550.55 | 0.2428 times | Thu 06 August 2026 | 553.15 (1.13%) | 550.40 | 545.00 - 556.00 | 0.338 times | Wed 05 August 2026 | 546.95 (0.65%) | 550.75 | 541.90 - 550.75 | 0.2897 times | Tue 04 August 2026 | 543.40 (-1.38%) | 551.00 | 541.10 - 555.75 | 0.209 times | Mon 03 August 2026 | 551.00 (0.44%) | 549.35 | 549.10 - 563.90 | 0.8068 times | Fri 31 July 2026 | 548.60 (-0.52%) | 558.05 | 545.30 - 568.35 | 0.3791 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 528.53 and 553.53
| Weekly Target 1 | 521.05 |
| Weekly Target 2 | 536 |
| Weekly Target 3 | 546.05 |
| Weekly Target 4 | 561 |
| Weekly Target 5 | 571.05 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 550.95 (1.47%) | 551.90 | 531.10 - 556.10 | 0.738 times | Fri 07 August 2026 | 542.95 (-1.03%) | 549.35 | 541.10 - 563.90 | 0.1716 times | Fri 31 July 2026 | 548.60 (2.51%) | 548.35 | 538.50 - 574.35 | 1.1966 times | Fri 24 July 2026 | 535.15 (-3.99%) | 552.40 | 520.50 - 576.75 | 2.8497 times | Fri 17 July 2026 | 557.40 (2.13%) | 549.70 | 538.55 - 559.95 | 0.237 times | Fri 10 July 2026 | 545.75 (-0.87%) | 553.20 | 529.50 - 563.00 | 0.4004 times | Fri 03 July 2026 | 550.55 (11%) | 495.50 | 480.45 - 558.50 | 0.9779 times | Thu 25 June 2026 | 496.00 (-3.94%) | 521.95 | 488.80 - 521.95 | 0.3307 times | Fri 19 June 2026 | 516.35 (17.41%) | 453.10 | 453.10 - 527.00 | 2.5727 times | Fri 12 June 2026 | 439.80 (0.74%) | 435.00 | 415.10 - 448.00 | 0.5253 times | Fri 05 June 2026 | 436.55 (-2.01%) | 445.50 | 430.55 - 454.50 | 0.187 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 541.03 and 573.83
| Monthly Target 1 | 515.85 |
| Monthly Target 2 | 533.4 |
| Monthly Target 3 | 548.65 |
| Monthly Target 4 | 566.2 |
| Monthly Target 5 | 581.45 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 550.95 (0.43%) | 549.35 | 531.10 - 563.90 | 0.1662 times | Fri 31 July 2026 | 548.60 (8.75%) | 510.30 | 508.00 - 576.75 | 0.9933 times | Tue 30 June 2026 | 504.45 (13.23%) | 445.50 | 415.10 - 527.00 | 0.7022 times | Fri 29 May 2026 | 445.50 (-6.95%) | 498.15 | 413.60 - 502.55 | 1.2833 times | Thu 30 April 2026 | 478.80 (35.77%) | 374.15 | 349.90 - 527.45 | 1.7725 times | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.4738 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.2398 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 0.9633 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.3685 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.0371 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 2.7463 times |
Yearly price and charts Fivestar
Strong yearly Stock price targets for Fivestar 543663 are 444.5 and 683.2
| Yearly Target 1 | 249.88 |
| Yearly Target 2 | 400.42 |
| Yearly Target 3 | 488.58333333333 |
| Yearly Target 4 | 639.12 |
| Yearly Target 5 | 727.28 |
Yearly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 550.95 (0.75%) | 543.95 | 338.05 - 576.75 | 0.8197 times | Wed 31 December 2025 | 546.85 (-29.32%) | 783.70 | 501.20 - 848.90 | 0.6259 times | Tue 31 December 2024 | 773.75 (5.32%) | 740.00 | 601.00 - 943.20 | 2.1279 times | Fri 29 December 2023 | 734.70 (19.72%) | 622.00 | 494.00 - 875.35 | 1.3581 times | Fri 30 December 2022 | 613.70 (0%) | 449.95 | 448.20 - 687.25 | 0.0685 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 548.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fivestar 543663 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 551 and price is deviating by 10 points
Upper Bollinger band is at 570 and lower is at 531, while middle bands are at 541 and 560
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term but the sell signal is initial and weak.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.45 and Fivestar 543663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 548.7 |
| 12 day DMA | 548.42 |
| 20 day DMA | 550.02 |
| 35 day DMA | 543.49 |
| 50 day DMA | 519.71 |
| 100 day DMA | 479.4 |
| 150 day DMA | 470.23 |
| 200 day DMA | 500.08 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.95 | 547.95 | 549.48 |
| 12 day EMA | 548.6 | 548.17 | 548.77 |
| 20 day EMA | 545.67 | 545.11 | 545.13 |
| 35 day EMA | 531.04 | 529.87 | 528.98 |
| 50 day EMA | 516.4 | 514.99 | 513.77 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.7 | 547.1 | 548.75 |
| 12 day SMA | 548.42 | 549.92 | 551.25 |
| 20 day SMA | 550.02 | 550.34 | 550.68 |
| 35 day SMA | 543.49 | 541.88 | 540.48 |
| 50 day SMA | 519.71 | 517.38 | 515.27 |
| 100 day SMA | 479.4 | 477.44 | 475.58 |
| 150 day SMA | 470.23 | 470.1 | 470.04 |
| 200 day SMA | 500.08 | 499.99 | 499.9 |
Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
