ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fivestar

Strong intraday Stock price targets for Fivestar are 431.7 and 449.3

Intraday Target 1417.27
Intraday Target 2428.53
Intraday Target 3434.86666666667
Intraday Target 4446.13
Intraday Target 5452.47

Daily price and volume Fivestar

Date Closing Open Range Volume
Fri 12 June 2026 439.80 (3.74%) 428.80 423.60 - 441.20 1.6085 times
Thu 11 June 2026 423.95 (-1.52%) 427.45 415.10 - 432.80 1.131 times
Wed 10 June 2026 430.50 (-0.19%) 434.00 425.80 - 439.65 0.6537 times
Tue 09 June 2026 431.30 (2.48%) 440.75 422.30 - 448.00 3.3482 times
Mon 08 June 2026 420.85 (-3.6%) 435.00 417.30 - 435.00 0.6339 times
Fri 05 June 2026 436.55 (0.65%) 433.85 431.70 - 443.55 0.4475 times
Thu 04 June 2026 433.75 (-0.15%) 430.65 430.65 - 440.95 0.3643 times
Wed 03 June 2026 434.40 (-1.18%) 439.20 430.55 - 441.00 0.6537 times
Tue 02 June 2026 439.60 (-1.47%) 446.15 436.60 - 450.90 0.5027 times
Mon 01 June 2026 446.15 (0.15%) 445.50 444.70 - 454.50 0.6564 times
Fri 29 May 2026 445.50 (-1.94%) 450.00 413.60 - 455.30 1.4117 times

 Daily chart Fivestar

Weekly price and charts Fivestar

Strong weekly Stock price targets for Fivestar 543663 are 427.45 and 460.35

Weekly Target 1401.4
Weekly Target 2420.6
Weekly Target 3434.3
Weekly Target 4453.5
Weekly Target 5467.2

Weekly price and volumes for Fivestar

Date Closing Open Range Volume
Fri 12 June 2026 439.80 (0.74%) 435.00 415.10 - 448.00 0.3284 times
Fri 05 June 2026 436.55 (-2.01%) 445.50 430.55 - 454.50 0.1169 times
Fri 29 May 2026 445.50 (-0.01%) 452.10 413.60 - 469.60 0.163 times
Fri 22 May 2026 445.55 (-2.9%) 453.40 440.40 - 456.95 0.4772 times
Fri 15 May 2026 458.85 (-0.82%) 460.10 444.10 - 472.50 3.419 times
Fri 08 May 2026 462.65 (-3.37%) 498.15 461.00 - 502.55 0.3297 times
Thu 30 April 2026 478.80 (-2.83%) 495.00 474.10 - 521.35 0.9137 times
Fri 24 April 2026 492.75 (4.51%) 474.05 464.65 - 527.45 3.1083 times
Fri 17 April 2026 471.50 (10.2%) 418.75 406.95 - 474.00 0.4277 times
Fri 10 April 2026 427.85 (18.52%) 363.85 351.30 - 435.35 0.7162 times
Thu 02 April 2026 361.00 (-4.14%) 370.95 349.90 - 374.15 0.9671 times

 weekly chart Fivestar

Monthly price and charts Fivestar

Strong monthly Stock price targets for Fivestar 543663 are 407.75 and 447.15

Monthly Target 1397.07
Monthly Target 2418.43
Monthly Target 3436.46666666667
Monthly Target 4457.83
Monthly Target 5475.87

Monthly price and volumes Fivestar

Date Closing Open Range Volume
Fri 12 June 2026 439.80 (-1.28%) 445.50 415.10 - 454.50 0.1118 times
Fri 29 May 2026 445.50 (-6.95%) 498.15 413.60 - 502.55 1.1023 times
Thu 30 April 2026 478.80 (35.77%) 374.15 349.90 - 527.45 1.5225 times
Mon 30 March 2026 352.65 (-15.39%) 391.40 338.05 - 418.00 1.266 times
Fri 27 February 2026 416.80 (-8.45%) 456.45 415.90 - 467.05 1.065 times
Fri 30 January 2026 455.25 (-16.75%) 543.95 435.50 - 549.00 0.8275 times
Wed 31 December 2025 546.85 (-7.45%) 592.05 531.50 - 606.50 0.3165 times
Fri 28 November 2025 590.90 (-9.49%) 642.35 583.05 - 664.95 0.8908 times
Fri 31 October 2025 652.85 (21.66%) 537.00 510.35 - 665.95 2.3591 times
Tue 30 September 2025 536.60 (-1.63%) 546.95 501.20 - 569.00 0.5384 times
Fri 29 August 2025 545.50 (-8.17%) 599.00 543.00 - 612.95 0.171 times

 monthly chart Fivestar

Yearly price and charts Fivestar

Strong yearly Stock price targets for Fivestar 543663 are 283.45 and 494.4

Yearly Target 1231.33
Yearly Target 2335.57
Yearly Target 3442.28333333333
Yearly Target 4546.52
Yearly Target 5653.23

Yearly price and volumes Fivestar

Date Closing Open Range Volume
Fri 12 June 2026 439.80 (-19.58%) 543.95 338.05 - 549.00 0.6769 times
Wed 31 December 2025 546.85 (-29.32%) 783.70 501.20 - 848.90 0.6473 times
Tue 31 December 2024 773.75 (5.32%) 740.00 601.00 - 943.20 2.2006 times
Fri 29 December 2023 734.70 (19.72%) 622.00 494.00 - 875.35 1.4045 times
Fri 30 December 2022 613.70 (0%) 449.95 448.20 - 687.25 0.0708 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Fivestar

Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 436.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fivestar 543663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fivestar 543663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 443 and price is deviating by 11 points

Upper Bollinger band is at 464 and lower is at 421, while middle bands are at 432 and 454

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fivestar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.04 and Fivestar 543663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.

Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fivestar 543663

DMA (daily moving average) of Fivestar 543663

DMA period DMA value
5 day DMA 429.28
12 day DMA 436.39
20 day DMA 442.35
35 day DMA 459.21
50 day DMA 448.31
100 day DMA 439.18
150 day DMA 486.74
200 day DMA 501.03

EMA (exponential moving average) of Fivestar 543663

EMA period EMA current EMA prev EMA prev2
5 day EMA432.63429.04431.59
12 day EMA436.63436.05438.25
20 day EMA440.89441.01442.8
35 day EMA439.6439.59440.51
50 day EMA439.61439.6440.24

SMA (simple moving average) of Fivestar 543663

SMA period SMA current SMA prev SMA prev2
5 day SMA429.28428.63430.59
12 day SMA436.39437.69440.38
20 day SMA442.35443.67445.83
35 day SMA459.21460.97463.3
50 day SMA448.31447.05446.23
100 day SMA439.18439.96440.79
150 day SMA486.74488.16489.61
200 day SMA501.03501.81502.62

Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top