Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 683.5 and 716.8
Intraday Target 1 | 656.87 |
Intraday Target 2 | 676.83 |
Intraday Target 3 | 690.16666666667 |
Intraday Target 4 | 710.13 |
Intraday Target 5 | 723.47 |
Daily price and volume Fivestar
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 696.80 (2.42%) | 679.85 | 670.20 - 703.50 | 1.5748 times |
Thu 20 February 2025 | 680.35 (0.39%) | 671.00 | 661.85 - 684.95 | 0.7735 times |
Wed 19 February 2025 | 677.70 (-2.6%) | 689.95 | 675.00 - 691.90 | 0.4135 times |
Tue 18 February 2025 | 695.80 (1.53%) | 685.35 | 685.35 - 726.00 | 3.0412 times |
Mon 17 February 2025 | 685.30 (-2.03%) | 675.05 | 673.75 - 696.95 | 0.8108 times |
Fri 14 February 2025 | 699.50 (-3.05%) | 726.25 | 694.60 - 726.45 | 0.4831 times |
Thu 13 February 2025 | 721.50 (3.26%) | 709.95 | 687.90 - 725.10 | 0.6464 times |
Wed 12 February 2025 | 698.75 (-0.26%) | 710.00 | 662.00 - 710.00 | 0.3368 times |
Tue 11 February 2025 | 700.55 (-3.61%) | 734.95 | 686.00 - 734.95 | 0.5381 times |
Mon 10 February 2025 | 726.75 (-5.87%) | 756.70 | 716.75 - 766.10 | 1.3819 times |
Fri 07 February 2025 | 772.10 (1.33%) | 760.00 | 747.70 - 779.00 | 1.1197 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 679.33 and 743.48
Weekly Target 1 | 630.73 |
Weekly Target 2 | 663.77 |
Weekly Target 3 | 694.88333333333 |
Weekly Target 4 | 727.92 |
Weekly Target 5 | 759.03 |
Weekly price and volumes for Fivestar
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 696.80 (-0.39%) | 675.05 | 661.85 - 726.00 | 0.5791 times |
Fri 14 February 2025 | 699.50 (-9.4%) | 756.70 | 662.00 - 766.10 | 0.2965 times |
Fri 07 February 2025 | 772.10 (-2.16%) | 743.80 | 712.50 - 779.00 | 0.4121 times |
Fri 31 January 2025 | 789.15 (11.76%) | 692.55 | 667.95 - 797.05 | 0.6771 times |
Fri 24 January 2025 | 706.10 (6.24%) | 676.95 | 633.00 - 714.25 | 0.4679 times |
Fri 17 January 2025 | 664.65 (-1.9%) | 669.80 | 636.00 - 689.45 | 0.982 times |
Fri 10 January 2025 | 677.55 (-14.16%) | 780.05 | 675.05 - 799.00 | 0.478 times |
Fri 03 January 2025 | 789.35 (-1.72%) | 801.15 | 751.00 - 819.90 | 1.3088 times |
Fri 27 December 2024 | 803.20 (5.1%) | 760.95 | 749.15 - 817.90 | 1.1786 times |
Fri 20 December 2024 | 764.25 (17.71%) | 657.95 | 642.75 - 784.15 | 3.62 times |
Fri 13 December 2024 | 649.25 (2.08%) | 643.95 | 626.90 - 658.00 | 0.7941 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 620.75 and 737.9
Monthly Target 1 | 595.4 |
Monthly Target 2 | 646.1 |
Monthly Target 3 | 712.55 |
Monthly Target 4 | 763.25 |
Monthly Target 5 | 829.7 |
Monthly price and volumes Fivestar
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 696.80 (-11.7%) | 743.80 | 661.85 - 779.00 | 0.0476 times |
Fri 31 January 2025 | 789.15 (1.99%) | 783.70 | 633.00 - 817.05 | 0.1154 times |
Tue 31 December 2024 | 773.75 (17.93%) | 656.10 | 626.90 - 819.90 | 0.2721 times |
Fri 29 November 2024 | 656.10 (-7.91%) | 727.95 | 625.80 - 729.45 | 0.1265 times |
Thu 31 October 2024 | 712.45 (-8.66%) | 779.95 | 698.15 - 943.20 | 0.4917 times |
Mon 30 September 2024 | 780.00 (2.83%) | 773.70 | 732.20 - 847.45 | 8.6879 times |
Fri 30 August 2024 | 758.50 (0.18%) | 763.05 | 687.05 - 784.00 | 0.0595 times |
Wed 31 July 2024 | 757.10 (-4.62%) | 805.00 | 716.20 - 839.95 | 0.0747 times |
Fri 28 June 2024 | 793.75 (5.04%) | 780.00 | 715.20 - 860.00 | 0.0662 times |
Fri 31 May 2024 | 755.70 (-0.29%) | 775.85 | 692.30 - 789.60 | 0.0584 times |
Tue 30 April 2024 | 757.90 (5.38%) | 719.80 | 676.50 - 778.55 | 0.0689 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 702.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fivestar 543663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fivestar 543663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 722 and price is deviating by 31 points
Upper Bollinger band is at 783 and lower is at 661, while middle bands are at 691 and 752
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.63 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
DMA period | DMA value |
5 day DMA | 687.19 |
12 day DMA | 709.76 |
20 day DMA | 721.3 |
35 day DMA | 704.44 |
50 day DMA | 722.14 |
100 day DMA | 726.25 |
150 day DMA | 733.66 |
200 day DMA | 743.47 |
EMA (exponential moving average) of Fivestar 543663
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 691.66 | 689.09 | 693.46 |
12 day EMA | 702.08 | 703.04 | 707.16 |
20 day EMA | 706.83 | 707.88 | 710.78 |
35 day EMA | 713.29 | 714.26 | 716.26 |
50 day EMA | 711.75 | 712.36 | 713.67 |
SMA (simple moving average) of Fivestar 543663
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 687.19 | 687.73 | 695.96 |
12 day SMA | 709.76 | 713.47 | 718.33 |
20 day SMA | 721.3 | 721.76 | 721.47 |
35 day SMA | 704.44 | 707.08 | 710.44 |
50 day SMA | 722.14 | 721.22 | 720.3 |
100 day SMA | 726.25 | 727.29 | 728.45 |
150 day SMA | 733.66 | 734.12 | 734.79 |
200 day SMA | 743.47 | 743.83 | 744.34 |