ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fivestar

Strong intraday Stock price targets for Fivestar are 378.75 and 408.1

Intraday Target 1373.52
Intraday Target 2383.98
Intraday Target 3402.86666666667
Intraday Target 4413.33
Intraday Target 5432.22

Daily price and volume Fivestar

Date Closing Open Range Volume
Fri 30 October 2026 394.45 (-5.88%) 421.75 392.40 - 421.75 0.5328 times
Thu 29 October 2026 419.10 (1.28%) 413.20 408.00 - 425.90 0.4297 times
Wed 28 October 2026 413.80 (-0.66%) 415.55 408.00 - 418.10 0.3272 times
Tue 27 October 2026 416.55 (0.41%) 417.85 410.35 - 429.60 3.1306 times
Mon 26 October 2026 414.85 (-7.45%) 448.20 410.00 - 448.20 3.2482 times
Fri 23 October 2026 448.25 (-4.94%) 472.45 446.85 - 472.45 0.4315 times
Thu 22 October 2026 471.55 (-1.13%) 471.00 466.10 - 475.50 1.343 times
Wed 21 October 2026 476.95 (-4.69%) 499.15 474.95 - 503.00 0.2777 times
Mon 19 October 2026 500.40 (-1.21%) 501.20 496.55 - 511.15 0.1861 times
Fri 16 October 2026 506.55 (-1.21%) 513.00 502.85 - 513.00 0.0933 times
Thu 15 October 2026 512.75 (-0.02%) 507.45 507.45 - 515.55 0.1889 times

 Daily chart Fivestar

Weekly price and charts Fivestar

Strong weekly Stock price targets for Fivestar 543663 are 365.53 and 421.33

Weekly Target 1355.88
Weekly Target 2375.17
Weekly Target 3411.68333333333
Weekly Target 4430.97
Weekly Target 5467.48

Weekly price and volumes for Fivestar

Date Closing Open Range Volume
Fri 30 October 2026 394.45 (-12%) 448.20 392.40 - 448.20 1.3403 times
Fri 23 October 2026 448.25 (-11.51%) 501.20 446.85 - 511.15 0.3912 times
Fri 16 October 2026 506.55 (-1.54%) 508.80 496.45 - 515.55 0.1067 times
Tue 06 October 2026 514.45 (1.58%) 506.05 506.05 - 529.05 0.2558 times
Thu 01 October 2026 506.45 (-2.73%) 520.20 491.35 - 524.00 0.2541 times
Fri 25 September 2026 520.65 (-3.49%) 534.30 514.80 - 552.00 1.0974 times
Fri 18 September 2026 539.45 (-2.05%) 560.60 524.00 - 560.60 0.2659 times
Fri 11 September 2026 550.75 (5.29%) 518.05 518.05 - 557.05 2.0225 times
Fri 04 September 2026 523.10 (-2.66%) 539.65 513.00 - 540.95 2.3908 times
Fri 28 August 2026 537.40 (3.1%) 518.20 489.55 - 539.70 1.8753 times
Fri 21 August 2026 521.25 (-5.39%) 547.95 516.00 - 547.95 0.1489 times

 weekly chart Fivestar

Monthly price and charts Fivestar

Strong monthly Stock price targets for Fivestar 543663 are 325.1 and 461.75

Monthly Target 1301.98
Monthly Target 2348.22
Monthly Target 3438.63333333333
Monthly Target 4484.87
Monthly Target 5575.28

Monthly price and volumes Fivestar

Date Closing Open Range Volume
Fri 30 October 2026 394.45 (-20.65%) 512.10 392.40 - 529.05 0.3918 times
Tue 29 September 2026 497.10 (-7.01%) 535.00 491.35 - 560.60 0.883 times
Mon 31 August 2026 534.60 (-2.55%) 549.35 489.55 - 563.90 0.7212 times
Fri 31 July 2026 548.60 (8.75%) 510.30 508.00 - 576.75 0.9433 times
Tue 30 June 2026 504.45 (13.23%) 445.50 415.10 - 527.00 0.6668 times
Fri 29 May 2026 445.50 (-6.95%) 498.15 413.60 - 502.55 1.2187 times
Thu 30 April 2026 478.80 (35.77%) 374.15 349.90 - 527.45 1.6833 times
Mon 30 March 2026 352.65 (-15.39%) 391.40 338.05 - 418.00 1.3997 times
Fri 27 February 2026 416.80 (-8.45%) 456.45 415.90 - 467.05 1.1774 times
Fri 30 January 2026 455.25 (-16.75%) 543.95 435.50 - 549.00 0.9148 times
Wed 31 December 2025 546.85 (-7.45%) 592.05 531.50 - 606.50 0.35 times

 monthly chart Fivestar

Yearly price and charts Fivestar

Strong yearly Stock price targets for Fivestar 543663 are 246.9 and 485.6

Yearly Target 1197.72
Yearly Target 2296.08
Yearly Target 3436.41666666667
Yearly Target 4534.78
Yearly Target 5675.12

Yearly price and volumes Fivestar

Date Closing Open Range Volume
Fri 30 October 2026 394.45 (-27.87%) 543.95 338.05 - 576.75 0.9685 times
Wed 31 December 2025 546.85 (-29.32%) 783.70 501.20 - 848.90 0.6036 times
Tue 31 December 2024 773.75 (5.32%) 740.00 601.00 - 943.20 2.0521 times
Fri 29 December 2023 734.70 (19.72%) 622.00 494.00 - 875.35 1.3097 times
Fri 30 December 2022 613.70 (0%) 449.95 448.20 - 687.25 0.0661 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Fivestar

Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 446.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fivestar 543663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fivestar 543663 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fivestar 543663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.4

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 479 and price is deviating by 43 points

Upper Bollinger band is at 564 and lower is at 394, while middle bands are at 437 and 521

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.

Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fivestar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.67 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.

Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fivestar 543663

DMA (daily moving average) of Fivestar 543663

DMA period DMA value
5 day DMA 411.75
12 day DMA 457.34
20 day DMA 478.5
35 day DMA 502.22
50 day DMA 510.04
100 day DMA 512.66
150 day DMA 487.06
200 day DMA 480.04

EMA (exponential moving average) of Fivestar 543663

EMA period EMA current EMA prev EMA prev2
5 day EMA416.92428.15432.67
12 day EMA446.1455.49462.1
20 day EMA466.67474.27480.08
35 day EMA487.31492.78497.12
50 day EMA503.4507.84511.46

SMA (simple moving average) of Fivestar 543663

SMA period SMA current SMA prev SMA prev2
5 day SMA411.75422.51433
12 day SMA457.34466.5473.33
20 day SMA478.5485.04491.57
35 day SMA502.22505.95509.35
50 day SMA510.04513.24515.78
100 day SMA512.66513.17513.44
150 day SMA487.06486.79486.46
200 day SMA480.04480.8481.41

Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top