Munafa Stock Market Course + Intraday & FNO calls 
Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 435.58 and 443.18
| Intraday Target 1 | 433.85 |
| Intraday Target 2 | 437.3 |
| Intraday Target 3 | 441.45 |
| Intraday Target 4 | 444.9 |
| Intraday Target 5 | 449.05 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 440.75 (0.08%) | 441.50 | 438.00 - 445.60 | 0.1672 times | Mon 09 February 2026 | 440.40 (-2.19%) | 450.30 | 438.60 - 456.20 | 0.1702 times | Fri 06 February 2026 | 450.25 (0.67%) | 440.50 | 440.15 - 452.90 | 0.1774 times | Thu 05 February 2026 | 447.25 (-2.91%) | 459.95 | 439.05 - 459.95 | 0.2464 times | Wed 04 February 2026 | 460.65 (2.69%) | 449.05 | 442.00 - 465.75 | 0.1661 times | Tue 03 February 2026 | 448.60 (1.91%) | 455.05 | 446.60 - 462.85 | 1.179 times | Mon 02 February 2026 | 440.20 (-3.11%) | 451.00 | 420.50 - 451.85 | 0.6114 times | Sun 01 February 2026 | 454.35 (-0.2%) | 456.45 | 446.05 - 467.05 | 0.1739 times | Fri 30 January 2026 | 455.25 (2.79%) | 445.10 | 436.30 - 474.25 | 4.4587 times | Thu 29 January 2026 | 442.90 (-11.62%) | 487.50 | 435.50 - 500.50 | 2.6496 times | Wed 28 January 2026 | 501.15 (-2.16%) | 513.05 | 496.10 - 517.45 | 0.1171 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 430.28 and 448.48
| Weekly Target 1 | 426.78 |
| Weekly Target 2 | 433.77 |
| Weekly Target 3 | 444.98333333333 |
| Weekly Target 4 | 451.97 |
| Weekly Target 5 | 463.18 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 440.75 (-2.11%) | 450.30 | 438.00 - 456.20 | 0.2316 times | Fri 06 February 2026 | 450.25 (-1.1%) | 456.45 | 420.50 - 467.05 | 1.7536 times | Fri 30 January 2026 | 455.25 (-11.4%) | 511.90 | 435.50 - 517.45 | 5.029 times | Fri 23 January 2026 | 513.85 (-0.39%) | 513.00 | 500.30 - 525.40 | 0.3175 times | Fri 16 January 2026 | 515.85 (1.65%) | 507.60 | 499.40 - 521.85 | 0.1822 times | Fri 09 January 2026 | 507.50 (-4.66%) | 533.10 | 506.10 - 543.20 | 0.523 times | Fri 02 January 2026 | 532.30 (-3.78%) | 554.05 | 527.00 - 557.30 | 0.4289 times | Fri 26 December 2025 | 553.20 (-2.91%) | 575.00 | 551.15 - 577.90 | 0.3798 times | Fri 19 December 2025 | 569.80 (0.43%) | 564.70 | 563.90 - 606.50 | 0.87 times | Fri 12 December 2025 | 567.35 (-2.24%) | 581.05 | 557.05 - 584.70 | 0.2845 times | Fri 05 December 2025 | 580.35 (-1.79%) | 592.05 | 566.35 - 597.95 | 0.5982 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 407.35 and 453.9
| Monthly Target 1 | 396.22 |
| Monthly Target 2 | 418.48 |
| Monthly Target 3 | 442.76666666667 |
| Monthly Target 4 | 465.03 |
| Monthly Target 5 | 489.32 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 440.75 (-3.19%) | 456.45 | 420.50 - 467.05 | 0.4335 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 1.3605 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.5205 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.4647 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 3.8788 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 0.8853 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.2811 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.4194 times | Mon 30 June 2025 | 771.05 (8.77%) | 701.80 | 676.50 - 827.00 | 0.5146 times | Fri 30 May 2025 | 708.90 (0.44%) | 707.10 | 662.00 - 718.95 | 0.2416 times | Wed 30 April 2025 | 705.80 (-2.37%) | 709.90 | 680.00 - 848.90 | 0.3016 times |
Yearly price and charts Fivestar
Strong yearly Stock price targets for Fivestar 543663 are 366.38 and 494.88
| Yearly Target 1 | 341.58 |
| Yearly Target 2 | 391.17 |
| Yearly Target 3 | 470.08333333333 |
| Yearly Target 4 | 519.67 |
| Yearly Target 5 | 598.58 |
Yearly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 440.75 (-19.4%) | 543.95 | 420.50 - 549.00 | 0.1408 times | Wed 31 December 2025 | 546.85 (-29.32%) | 783.70 | 501.20 - 848.90 | 0.7275 times | Tue 31 December 2024 | 773.75 (5.32%) | 740.00 | 601.00 - 943.20 | 2.4734 times | Fri 29 December 2023 | 734.70 (19.72%) | 622.00 | 494.00 - 875.35 | 1.5786 times | Fri 30 December 2022 | 613.70 (0%) | 449.95 | 448.20 - 687.25 | 0.0796 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 459.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fivestar 543663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 481 and price is deviating by 33 points
Upper Bollinger band is at 546 and lower is at 415, while middle bands are at 448 and 513
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.57 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 447.86 |
| 12 day DMA | 457.83 |
| 20 day DMA | 480.17 |
| 35 day DMA | 504.71 |
| 50 day DMA | 526.96 |
| 100 day DMA | 549.15 |
| 150 day DMA | 575.24 |
| 200 day DMA | 613.35 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.02 | 448.65 | 452.78 |
| 12 day EMA | 459.66 | 463.1 | 467.22 |
| 20 day EMA | 475.17 | 478.79 | 482.83 |
| 35 day EMA | 500.64 | 504.17 | 507.92 |
| 50 day EMA | 525.13 | 528.57 | 532.17 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.86 | 449.43 | 449.39 |
| 12 day SMA | 457.83 | 463.92 | 470.05 |
| 20 day SMA | 480.17 | 483.49 | 486.84 |
| 35 day SMA | 504.71 | 508.39 | 512.68 |
| 50 day SMA | 526.96 | 529.96 | 532.94 |
| 100 day SMA | 549.15 | 550.15 | 551.16 |
| 150 day SMA | 575.24 | 577.44 | 579.63 |
| 200 day SMA | 613.35 | 615.22 | 616.93 |
Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
