Munafa Stock Market Course + Intraday & FNO calls 
Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 562.83 and 584.03
| Intraday Target 1 | 556.98 |
| Intraday Target 2 | 568.67 |
| Intraday Target 3 | 578.18333333333 |
| Intraday Target 4 | 589.87 |
| Intraday Target 5 | 599.38 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 580.35 (-1.58%) | 587.70 | 566.50 - 587.70 | 0.5496 times | Thu 04 December 2025 | 589.65 (2.9%) | 571.45 | 566.35 - 595.95 | 0.6956 times | Wed 03 December 2025 | 573.05 (-1.91%) | 584.30 | 569.90 - 584.30 | 0.4596 times | Tue 02 December 2025 | 584.20 (-0.26%) | 583.90 | 579.70 - 587.55 | 0.1332 times | Mon 01 December 2025 | 585.75 (-0.87%) | 592.05 | 582.50 - 597.95 | 0.4448 times | Fri 28 November 2025 | 590.90 (0.24%) | 590.45 | 587.15 - 624.85 | 2.6356 times | Thu 27 November 2025 | 589.50 (-2.59%) | 600.45 | 586.50 - 604.25 | 3.5094 times | Wed 26 November 2025 | 605.15 (-0.05%) | 605.45 | 602.00 - 617.20 | 0.4983 times | Tue 25 November 2025 | 605.45 (-1.67%) | 615.75 | 597.80 - 615.75 | 0.4483 times | Mon 24 November 2025 | 615.75 (-0.57%) | 620.35 | 610.00 - 634.35 | 0.6257 times | Fri 21 November 2025 | 619.30 (4.24%) | 591.85 | 583.05 - 622.00 | 1.705 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 557.55 and 589.15
| Weekly Target 1 | 549.95 |
| Weekly Target 2 | 565.15 |
| Weekly Target 3 | 581.55 |
| Weekly Target 4 | 596.75 |
| Weekly Target 5 | 613.15 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 580.35 (-1.79%) | 592.05 | 566.35 - 597.95 | 0.2315 times | Fri 28 November 2025 | 590.90 (-4.59%) | 620.35 | 586.50 - 634.35 | 0.7825 times | Fri 21 November 2025 | 619.30 (-3.75%) | 645.95 | 583.05 - 647.20 | 0.2667 times | Fri 14 November 2025 | 643.45 (-0.45%) | 645.80 | 608.50 - 653.35 | 0.6795 times | Fri 07 November 2025 | 646.35 (-1%) | 642.35 | 616.85 - 664.95 | 0.8663 times | Fri 31 October 2025 | 652.85 (21.58%) | 540.95 | 525.35 - 665.95 | 6.4244 times | Thu 23 October 2025 | 536.95 (1.83%) | 529.00 | 524.85 - 543.25 | 0.092 times | Fri 17 October 2025 | 527.30 (-0.1%) | 520.90 | 510.35 - 535.15 | 0.1582 times | Fri 10 October 2025 | 527.85 (-1.18%) | 534.10 | 513.65 - 540.75 | 0.1195 times | Fri 03 October 2025 | 534.15 (4.64%) | 512.05 | 501.20 - 544.65 | 0.3795 times | Fri 26 September 2025 | 510.45 (-5.01%) | 539.60 | 507.25 - 546.90 | 0.3524 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 557.55 and 589.15
| Monthly Target 1 | 549.95 |
| Monthly Target 2 | 565.15 |
| Monthly Target 3 | 581.55 |
| Monthly Target 4 | 596.75 |
| Monthly Target 5 | 613.15 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 580.35 (-1.79%) | 592.05 | 566.35 - 597.95 | 0.1573 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.763 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 4.6689 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 1.0656 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.3384 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.5049 times | Mon 30 June 2025 | 771.05 (8.77%) | 701.80 | 676.50 - 827.00 | 0.6195 times | Fri 30 May 2025 | 708.90 (0.44%) | 707.10 | 662.00 - 718.95 | 0.2908 times | Wed 30 April 2025 | 705.80 (-2.37%) | 709.90 | 680.00 - 848.90 | 0.363 times | Fri 28 March 2025 | 722.95 (-4.86%) | 761.00 | 638.00 - 761.95 | 0.2287 times | Fri 28 February 2025 | 759.85 (-3.71%) | 743.80 | 661.85 - 779.00 | 0.2525 times |
Yearly price and charts Fivestar
Strong yearly Stock price targets for Fivestar 543663 are 366.93 and 714.63
| Yearly Target 1 | 295.78 |
| Yearly Target 2 | 438.07 |
| Yearly Target 3 | 643.48333333333 |
| Yearly Target 4 | 785.77 |
| Yearly Target 5 | 991.18 |
Yearly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 580.35 (-25%) | 783.70 | 501.20 - 848.90 | 0.5773 times | Tue 31 December 2024 | 773.75 (5.32%) | 740.00 | 601.00 - 943.20 | 2.049 times | Fri 29 December 2023 | 734.70 (19.72%) | 622.00 | 494.00 - 875.35 | 1.3077 times | Fri 30 December 2022 | 613.70 (0%) | 449.95 | 448.20 - 687.25 | 0.066 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 593.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fivestar 543663 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fivestar 543663 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 608 and price is deviating by 21 points
Upper Bollinger band is at 650 and lower is at 567, while middle bands are at 588 and 629
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.52 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 582.6 |
| 12 day DMA | 594.43 |
| 20 day DMA | 607.9 |
| 35 day DMA | 597.19 |
| 50 day DMA | 575.63 |
| 100 day DMA | 590.42 |
| 150 day DMA | 635.09 |
| 200 day DMA | 655.75 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.53 | 586.62 | 585.11 |
| 12 day EMA | 593.2 | 595.53 | 596.6 |
| 20 day EMA | 596.36 | 598.04 | 598.92 |
| 35 day EMA | 586.04 | 586.38 | 586.19 |
| 50 day EMA | 573.38 | 573.1 | 572.42 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.6 | 584.71 | 584.68 |
| 12 day SMA | 594.43 | 596.87 | 599.78 |
| 20 day SMA | 607.9 | 611.2 | 613 |
| 35 day SMA | 597.19 | 595.32 | 593.44 |
| 50 day SMA | 575.63 | 574.74 | 573.69 |
| 100 day SMA | 590.42 | 592.2 | 593.77 |
| 150 day SMA | 635.09 | 636.26 | 637.44 |
| 200 day SMA | 655.75 | 656.55 | 657.2 |
Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
