Munafa Stock Market Course + Intraday & FNO calls 
Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 447.9 and 455.15
| Intraday Target 1 | 446.05 |
| Intraday Target 2 | 449.75 |
| Intraday Target 3 | 453.3 |
| Intraday Target 4 | 457 |
| Intraday Target 5 | 460.55 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 453.45 (0.41%) | 454.15 | 449.60 - 456.85 | 0.0657 times | Mon 18 May 2026 | 451.60 (-1.58%) | 453.40 | 445.05 - 456.95 | 0.1328 times | Fri 15 May 2026 | 458.85 (-1.6%) | 465.15 | 456.30 - 465.15 | 0.0722 times | Thu 14 May 2026 | 466.30 (-0.19%) | 465.95 | 453.20 - 469.50 | 0.1311 times | Wed 13 May 2026 | 467.20 (-0.59%) | 465.85 | 444.10 - 472.50 | 5.8112 times | Tue 12 May 2026 | 469.95 (0.03%) | 469.90 | 461.15 - 472.50 | 2.8283 times | Mon 11 May 2026 | 469.80 (1.55%) | 460.10 | 453.95 - 472.10 | 0.3025 times | Fri 08 May 2026 | 462.65 (-2.26%) | 473.45 | 461.00 - 475.50 | 0.221 times | Thu 07 May 2026 | 473.35 (-2.33%) | 486.55 | 468.20 - 486.60 | 0.2271 times | Wed 06 May 2026 | 484.65 (0.44%) | 490.60 | 478.50 - 502.55 | 0.208 times | Tue 05 May 2026 | 482.55 (0.04%) | 481.05 | 475.60 - 485.00 | 0.1469 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 449.25 and 461.15
| Weekly Target 1 | 439.92 |
| Weekly Target 2 | 446.68 |
| Weekly Target 3 | 451.81666666667 |
| Weekly Target 4 | 458.58 |
| Weekly Target 5 | 463.72 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 453.45 (-1.18%) | 453.40 | 445.05 - 456.95 | 0.0536 times | Fri 15 May 2026 | 458.85 (-0.82%) | 460.10 | 444.10 - 472.50 | 2.4716 times | Fri 08 May 2026 | 462.65 (-3.37%) | 498.15 | 461.00 - 502.55 | 0.2383 times | Thu 30 April 2026 | 478.80 (-2.83%) | 495.00 | 474.10 - 521.35 | 0.6605 times | Fri 24 April 2026 | 492.75 (4.51%) | 474.05 | 464.65 - 527.45 | 2.2469 times | Fri 17 April 2026 | 471.50 (10.2%) | 418.75 | 406.95 - 474.00 | 0.3092 times | Fri 10 April 2026 | 427.85 (18.52%) | 363.85 | 351.30 - 435.35 | 0.5177 times | Thu 02 April 2026 | 361.00 (-4.14%) | 370.95 | 349.90 - 374.15 | 0.6991 times | Fri 27 March 2026 | 376.60 (7.32%) | 348.00 | 338.05 - 398.80 | 0.6689 times | Fri 20 March 2026 | 350.90 (-0.62%) | 354.25 | 348.05 - 381.80 | 2.1341 times | Fri 13 March 2026 | 353.10 (-13.16%) | 398.65 | 343.50 - 400.00 | 0.6792 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 419.55 and 478
| Monthly Target 1 | 408.25 |
| Monthly Target 2 | 430.85 |
| Monthly Target 3 | 466.7 |
| Monthly Target 4 | 489.3 |
| Monthly Target 5 | 525.15 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 453.45 (-5.29%) | 498.15 | 444.10 - 502.55 | 0.9682 times | Thu 30 April 2026 | 478.80 (35.77%) | 374.15 | 349.90 - 527.45 | 1.5353 times | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.2766 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.0739 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 0.8344 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.3192 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 0.8983 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 2.3788 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 0.5429 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.1724 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.2572 times |
Yearly price and charts Fivestar
Strong yearly Stock price targets for Fivestar 543663 are 290.28 and 501.23
| Yearly Target 1 | 235.88 |
| Yearly Target 2 | 344.67 |
| Yearly Target 3 | 446.83333333333 |
| Yearly Target 4 | 555.62 |
| Yearly Target 5 | 657.78 |
Yearly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 453.45 (-17.08%) | 543.95 | 338.05 - 549.00 | 0.6515 times | Wed 31 December 2025 | 546.85 (-29.32%) | 783.70 | 501.20 - 848.90 | 0.6511 times | Tue 31 December 2024 | 773.75 (5.32%) | 740.00 | 601.00 - 943.20 | 2.2135 times | Fri 29 December 2023 | 734.70 (19.72%) | 622.00 | 494.00 - 875.35 | 1.4127 times | Fri 30 December 2022 | 613.70 (0%) | 449.95 | 448.20 - 687.25 | 0.0713 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 465.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fivestar 543663 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 480 and price is deviating by 18 points
Upper Bollinger band is at 515 and lower is at 446, while middle bands are at 463 and 498
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term but the sell signal is initial and weak.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.09 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 459.48 |
| 12 day DMA | 468.56 |
| 20 day DMA | 479.82 |
| 35 day DMA | 448.34 |
| 50 day DMA | 425.82 |
| 100 day DMA | 455.84 |
| 150 day DMA | 498.88 |
| 200 day DMA | 515.62 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.5 | 461.02 | 465.73 |
| 12 day EMA | 465.21 | 467.35 | 470.21 |
| 20 day EMA | 463.48 | 464.54 | 465.9 |
| 35 day EMA | 449.02 | 448.76 | 448.59 |
| 50 day EMA | 428.63 | 427.62 | 426.64 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.48 | 462.78 | 466.42 |
| 12 day SMA | 468.56 | 470.67 | 474.58 |
| 20 day SMA | 479.82 | 480.68 | 481.68 |
| 35 day SMA | 448.34 | 445.8 | 442.85 |
| 50 day SMA | 425.82 | 424.9 | 424.21 |
| 100 day SMA | 455.84 | 457.21 | 458.6 |
| 150 day SMA | 498.88 | 499.43 | 499.98 |
| 200 day SMA | 515.62 | 517 | 518.36 |
Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
