Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 378.75 and 408.1
| Intraday Target 1 | 373.52 |
| Intraday Target 2 | 383.98 |
| Intraday Target 3 | 402.86666666667 |
| Intraday Target 4 | 413.33 |
| Intraday Target 5 | 432.22 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 394.45 (-5.88%) | 421.75 | 392.40 - 421.75 | 0.5328 times | Thu 29 October 2026 | 419.10 (1.28%) | 413.20 | 408.00 - 425.90 | 0.4297 times | Wed 28 October 2026 | 413.80 (-0.66%) | 415.55 | 408.00 - 418.10 | 0.3272 times | Tue 27 October 2026 | 416.55 (0.41%) | 417.85 | 410.35 - 429.60 | 3.1306 times | Mon 26 October 2026 | 414.85 (-7.45%) | 448.20 | 410.00 - 448.20 | 3.2482 times | Fri 23 October 2026 | 448.25 (-4.94%) | 472.45 | 446.85 - 472.45 | 0.4315 times | Thu 22 October 2026 | 471.55 (-1.13%) | 471.00 | 466.10 - 475.50 | 1.343 times | Wed 21 October 2026 | 476.95 (-4.69%) | 499.15 | 474.95 - 503.00 | 0.2777 times | Mon 19 October 2026 | 500.40 (-1.21%) | 501.20 | 496.55 - 511.15 | 0.1861 times | Fri 16 October 2026 | 506.55 (-1.21%) | 513.00 | 502.85 - 513.00 | 0.0933 times | Thu 15 October 2026 | 512.75 (-0.02%) | 507.45 | 507.45 - 515.55 | 0.1889 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 365.53 and 421.33
| Weekly Target 1 | 355.88 |
| Weekly Target 2 | 375.17 |
| Weekly Target 3 | 411.68333333333 |
| Weekly Target 4 | 430.97 |
| Weekly Target 5 | 467.48 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 394.45 (-12%) | 448.20 | 392.40 - 448.20 | 1.3403 times | Fri 23 October 2026 | 448.25 (-11.51%) | 501.20 | 446.85 - 511.15 | 0.3912 times | Fri 16 October 2026 | 506.55 (-1.54%) | 508.80 | 496.45 - 515.55 | 0.1067 times | Tue 06 October 2026 | 514.45 (1.58%) | 506.05 | 506.05 - 529.05 | 0.2558 times | Thu 01 October 2026 | 506.45 (-2.73%) | 520.20 | 491.35 - 524.00 | 0.2541 times | Fri 25 September 2026 | 520.65 (-3.49%) | 534.30 | 514.80 - 552.00 | 1.0974 times | Fri 18 September 2026 | 539.45 (-2.05%) | 560.60 | 524.00 - 560.60 | 0.2659 times | Fri 11 September 2026 | 550.75 (5.29%) | 518.05 | 518.05 - 557.05 | 2.0225 times | Fri 04 September 2026 | 523.10 (-2.66%) | 539.65 | 513.00 - 540.95 | 2.3908 times | Fri 28 August 2026 | 537.40 (3.1%) | 518.20 | 489.55 - 539.70 | 1.8753 times | Fri 21 August 2026 | 521.25 (-5.39%) | 547.95 | 516.00 - 547.95 | 0.1489 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 325.1 and 461.75
| Monthly Target 1 | 301.98 |
| Monthly Target 2 | 348.22 |
| Monthly Target 3 | 438.63333333333 |
| Monthly Target 4 | 484.87 |
| Monthly Target 5 | 575.28 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 394.45 (-20.65%) | 512.10 | 392.40 - 529.05 | 0.3918 times | Tue 29 September 2026 | 497.10 (-7.01%) | 535.00 | 491.35 - 560.60 | 0.883 times | Mon 31 August 2026 | 534.60 (-2.55%) | 549.35 | 489.55 - 563.90 | 0.7212 times | Fri 31 July 2026 | 548.60 (8.75%) | 510.30 | 508.00 - 576.75 | 0.9433 times | Tue 30 June 2026 | 504.45 (13.23%) | 445.50 | 415.10 - 527.00 | 0.6668 times | Fri 29 May 2026 | 445.50 (-6.95%) | 498.15 | 413.60 - 502.55 | 1.2187 times | Thu 30 April 2026 | 478.80 (35.77%) | 374.15 | 349.90 - 527.45 | 1.6833 times | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.3997 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.1774 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 0.9148 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.35 times |
Yearly price and charts Fivestar
Strong yearly Stock price targets for Fivestar 543663 are 246.9 and 485.6
| Yearly Target 1 | 197.72 |
| Yearly Target 2 | 296.08 |
| Yearly Target 3 | 436.41666666667 |
| Yearly Target 4 | 534.78 |
| Yearly Target 5 | 675.12 |
Yearly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 394.45 (-27.87%) | 543.95 | 338.05 - 576.75 | 0.9685 times | Wed 31 December 2025 | 546.85 (-29.32%) | 783.70 | 501.20 - 848.90 | 0.6036 times | Tue 31 December 2024 | 773.75 (5.32%) | 740.00 | 601.00 - 943.20 | 2.0521 times | Fri 29 December 2023 | 734.70 (19.72%) | 622.00 | 494.00 - 875.35 | 1.3097 times | Fri 30 December 2022 | 613.70 (0%) | 449.95 | 448.20 - 687.25 | 0.0661 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 446.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fivestar 543663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fivestar 543663 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fivestar 543663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.4
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 479 and price is deviating by 43 points
Upper Bollinger band is at 564 and lower is at 394, while middle bands are at 437 and 521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.67 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 411.75 |
| 12 day DMA | 457.34 |
| 20 day DMA | 478.5 |
| 35 day DMA | 502.22 |
| 50 day DMA | 510.04 |
| 100 day DMA | 512.66 |
| 150 day DMA | 487.06 |
| 200 day DMA | 480.04 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.92 | 428.15 | 432.67 |
| 12 day EMA | 446.1 | 455.49 | 462.1 |
| 20 day EMA | 466.67 | 474.27 | 480.08 |
| 35 day EMA | 487.31 | 492.78 | 497.12 |
| 50 day EMA | 503.4 | 507.84 | 511.46 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.75 | 422.51 | 433 |
| 12 day SMA | 457.34 | 466.5 | 473.33 |
| 20 day SMA | 478.5 | 485.04 | 491.57 |
| 35 day SMA | 502.22 | 505.95 | 509.35 |
| 50 day SMA | 510.04 | 513.24 | 515.78 |
| 100 day SMA | 512.66 | 513.17 | 513.44 |
| 150 day SMA | 487.06 | 486.79 | 486.46 |
| 200 day SMA | 480.04 | 480.8 | 481.41 |


