Munafa Stock Market Course + Intraday & FNO calls 
Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 544.7 and 564.35
| Intraday Target 1 | 529.65 |
| Intraday Target 2 | 540.1 |
| Intraday Target 3 | 549.3 |
| Intraday Target 4 | 559.75 |
| Intraday Target 5 | 568.95 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 550.55 (1.33%) | 548.05 | 538.85 - 558.50 | 0.7896 times | Thu 02 July 2026 | 543.35 (4.94%) | 521.85 | 520.70 - 550.00 | 3.0678 times | Wed 01 July 2026 | 517.75 (2.64%) | 510.30 | 508.00 - 525.00 | 1.0702 times | Tue 30 June 2026 | 504.45 (3.51%) | 488.90 | 486.10 - 512.20 | 1.0289 times | Mon 29 June 2026 | 487.35 (-1.74%) | 495.50 | 480.45 - 495.50 | 0.4563 times | Thu 25 June 2026 | 496.00 (0.26%) | 496.95 | 493.25 - 506.00 | 0.4704 times | Wed 24 June 2026 | 494.70 (-0.26%) | 492.45 | 488.80 - 500.00 | 0.5422 times | Tue 23 June 2026 | 496.00 (-1.51%) | 504.60 | 489.60 - 507.00 | 0.5811 times | Mon 22 June 2026 | 503.60 (-2.47%) | 521.95 | 498.00 - 521.95 | 0.5749 times | Fri 19 June 2026 | 516.35 (-0.44%) | 519.55 | 506.25 - 527.00 | 1.4187 times | Thu 18 June 2026 | 518.65 (6.77%) | 488.15 | 488.15 - 525.75 | 5.2334 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 515.5 and 593.55
| Weekly Target 1 | 451.78 |
| Weekly Target 2 | 501.17 |
| Weekly Target 3 | 529.83333333333 |
| Weekly Target 4 | 579.22 |
| Weekly Target 5 | 607.88 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 550.55 (11%) | 495.50 | 480.45 - 558.50 | 0.7478 times | Thu 25 June 2026 | 496.00 (-3.94%) | 521.95 | 488.80 - 521.95 | 0.2529 times | Fri 19 June 2026 | 516.35 (17.41%) | 453.10 | 453.10 - 527.00 | 1.9673 times | Fri 12 June 2026 | 439.80 (0.74%) | 435.00 | 415.10 - 448.00 | 0.4017 times | Fri 05 June 2026 | 436.55 (-2.01%) | 445.50 | 430.55 - 454.50 | 0.143 times | Fri 29 May 2026 | 445.50 (-0.01%) | 452.10 | 413.60 - 469.60 | 0.1995 times | Fri 22 May 2026 | 445.55 (-2.9%) | 453.40 | 440.40 - 456.95 | 0.5838 times | Fri 15 May 2026 | 458.85 (-0.82%) | 460.10 | 444.10 - 472.50 | 4.1828 times | Fri 08 May 2026 | 462.65 (-3.37%) | 498.15 | 461.00 - 502.55 | 0.4033 times | Thu 30 April 2026 | 478.80 (-2.83%) | 495.00 | 474.10 - 521.35 | 1.1178 times | Fri 24 April 2026 | 492.75 (4.51%) | 474.05 | 464.65 - 527.45 | 3.8027 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 529.28 and 579.78
| Monthly Target 1 | 488.52 |
| Monthly Target 2 | 519.53 |
| Monthly Target 3 | 539.01666666667 |
| Monthly Target 4 | 570.03 |
| Monthly Target 5 | 589.52 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 550.55 (9.14%) | 510.30 | 508.00 - 558.50 | 0.1171 times | Tue 30 June 2026 | 504.45 (13.23%) | 445.50 | 415.10 - 527.00 | 0.5989 times | Fri 29 May 2026 | 445.50 (-6.95%) | 498.15 | 413.60 - 502.55 | 1.0945 times | Thu 30 April 2026 | 478.80 (35.77%) | 374.15 | 349.90 - 527.45 | 1.5118 times | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.2571 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.0575 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 0.8216 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.3143 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 0.8846 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 2.3425 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 0.5346 times |
Yearly price and charts Fivestar
Strong yearly Stock price targets for Fivestar 543663 are 444.3 and 664.75
| Yearly Target 1 | 261.92 |
| Yearly Target 2 | 406.23 |
| Yearly Target 3 | 482.36666666667 |
| Yearly Target 4 | 626.68 |
| Yearly Target 5 | 702.82 |
Yearly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 550.55 (0.68%) | 543.95 | 338.05 - 558.50 | 0.7365 times | Wed 31 December 2025 | 546.85 (-29.32%) | 783.70 | 501.20 - 848.90 | 0.6383 times | Tue 31 December 2024 | 773.75 (5.32%) | 740.00 | 601.00 - 943.20 | 2.1702 times | Fri 29 December 2023 | 734.70 (19.72%) | 622.00 | 494.00 - 875.35 | 1.3851 times | Fri 30 December 2022 | 613.70 (0%) | 449.95 | 448.20 - 687.25 | 0.0699 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 507.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fivestar 543663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fivestar 543663 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fivestar 543663 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 508.98
Munafa value: 71 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 482 and price is deviating by 40 points
Upper Bollinger band is at 560 and lower is at 404, while middle bands are at 443 and 521
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.89 and Fivestar 543663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 520.69 |
| 12 day DMA | 509.54 |
| 20 day DMA | 481.46 |
| 35 day DMA | 467.41 |
| 50 day DMA | 472.4 |
| 100 day DMA | 441.18 |
| 150 day DMA | 474.89 |
| 200 day DMA | 497.36 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.17 | 516.98 | 503.8 |
| 12 day EMA | 507.51 | 499.69 | 491.75 |
| 20 day EMA | 493.9 | 487.94 | 482.11 |
| 35 day EMA | 484.55 | 480.66 | 476.97 |
| 50 day EMA | 477.38 | 474.39 | 471.58 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.69 | 509.78 | 500.05 |
| 12 day SMA | 509.54 | 502.42 | 496.03 |
| 20 day SMA | 481.46 | 475.62 | 470.17 |
| 35 day SMA | 467.41 | 465.03 | 462.93 |
| 50 day SMA | 472.4 | 471.5 | 470.05 |
| 100 day SMA | 441.18 | 440.16 | 439.13 |
| 150 day SMA | 474.89 | 475.35 | 475.69 |
| 200 day SMA | 497.36 | 497.27 | 497.21 |
Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
