ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543663 Historical charts - FIVESTAR

Historical charts for Stock 543663 - Share FIVESTAR trades in BSE

Moving Averages for

  • 5Day Average: 364.94
  • 12Day Average: 362.04
  • 20Day Average: 376.78
  • 50Day Average: 426.83
  • 100Day Average: 502.88
  • 150Day Average: 517.03

543663 Indicators & signals

Indicator MACD (12,26,9)

368.94, 388.65, -22.65
Indicator MACD is in negative zone

Indicator ADX (14)

13.58, 21.89, 28.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543663 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 352.65 350.35 to 370.95 -6.36% 0.17 times
27 Fri Mar 2026 376.60 369.10 to 385.35 -1.62% 0.89 times
25 Wed Mar 2026 382.80 362.20 to 398.80 5.05% 0.55 times
24 Tue Mar 2026 364.40 347.40 to 373.20 4.64% 0.4 times
23 Mon Mar 2026 348.25 338.05 to 356.00 -0.76% 0.35 times
20 Fri Mar 2026 350.90 350.10 to 364.70 -1.28% 0.23 times
19 Thu Mar 2026 355.45 353.90 to 370.45 -5.75% 6.29 times
18 Wed Mar 2026 377.15 355.30 to 381.80 6.27% 0.2 times
17 Tue Mar 2026 354.90 349.50 to 360.65 -1.02% 0.16 times
16 Mon Mar 2026 358.55 348.05 to 361.70 1.54% 0.09 times
13 Fri Mar 2026 353.10 343.50 to 368.00 -4.5% 0.84 times
12 Thu Mar 2026 369.75 365.00 to 378.70 -2.9% 0.42 times

Technical analysis forecast for 543663 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543663 543663 at this time. Stock is falling and might fall more.

It appears as if 543663 543663 gave a large move recently.

Stock of 543663 (543663) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543663 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543663 stays below 358.2, but if it comes above 358.2, then a intra day buy could be more profitable.
If you take a sell trade below 358.2, then use 358.2 as stoploss and 332.3 as target. However if you take a buy trade in 543663, then use 358.2 as stoploss and 379.67 as target.

Tomorrow's movement Prediction of 543663 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.33

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543663 Historical charts - Share FIVESTAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543663 Historical charts - Share FIVESTAR

 

Back to top