ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543663 Historical charts - FIVESTAR

Historical charts for Stock 543663 - Share FIVESTAR trades in BSE

Moving Averages for

  • 5Day Average: 466.42
  • 12Day Average: 474.58
  • 20Day Average: 481.68
  • 50Day Average: 424.21
  • 100Day Average: 458.6
  • 150Day Average: 499.98

543663 Indicators & signals

Indicator MACD (12,26,9)

470.21, 460.91, 15.28
Indicator MACD is in positive zone

Indicator ADX (14)

3.74, 23.27, 21.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543663 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 458.85 456.30 to 465.15 -1.6% 0.07 times
14 Thu May 2026 466.30 453.20 to 469.50 -0.19% 0.13 times
13 Wed May 2026 467.20 444.10 to 472.50 -0.59% 5.68 times
12 Tue May 2026 469.95 461.15 to 472.50 0.03% 2.76 times
11 Mon May 2026 469.80 453.95 to 472.10 1.55% 0.3 times
08 Fri May 2026 462.65 461.00 to 475.50 -2.26% 0.22 times
07 Thu May 2026 473.35 468.20 to 486.60 -2.33% 0.22 times
06 Wed May 2026 484.65 478.50 to 502.55 0.44% 0.2 times
05 Tue May 2026 482.55 475.60 to 485.00 0.04% 0.14 times
04 Mon May 2026 482.35 474.30 to 498.15 0.74% 0.08 times
30 Thu Apr 2026 478.80 475.70 to 505.15 -3.96% 0.27 times
29 Wed Apr 2026 498.55 474.10 to 502.00 -0.44% 1.57 times

Technical analysis forecast for 543663 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543663 543663 at this time. Stock is falling and might fall more.

It appears as if 543663 543663 gave a large move recently.

Stock of 543663 (543663) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543663 is bearish for shortterm, and stock might move down till 450.8 or till 432.7. Use a stoploss of 465.82 and if the stock hits stoploss, then it can shoot up till 480.86

Tomorrow's movement Prediction of 543663 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543663 Historical charts - Share FIVESTAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543663 Historical charts - Share FIVESTAR

 

Back to top