ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543663 Historical charts - FIVESTAR

Historical charts for Stock 543663 - Share FIVESTAR trades in BSE

Moving Averages for

  • 5Day Average: 543.79
  • 12Day Average: 548.03
  • 20Day Average: 540.76
  • 50Day Average: 491.42
  • 100Day Average: 457.06
  • 150Day Average: 471.16

543663 Indicators & signals

Indicator MACD (12,26,9)

542.93, 528, 19.18
Indicator MACD is in positive zone

Indicator ADX (14)

20.68, 29.86, 19.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543663 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 540.50 539.50 to 557.00 1% 0.31 times
24 Fri Jul 2026 535.15 520.50 to 537.45 0.15% 8.17 times
23 Thu Jul 2026 534.35 526.70 to 551.55 -1.94% 0.32 times
22 Wed Jul 2026 544.90 541.70 to 576.00 -3.4% 0.2 times
21 Tue Jul 2026 564.05 562.70 to 576.75 -1.13% 0.17 times
20 Mon Jul 2026 570.50 547.75 to 575.95 2.35% 0.38 times
17 Fri Jul 2026 557.40 547.35 to 558.65 1.04% 0.1 times
16 Thu Jul 2026 551.65 542.00 to 553.95 1.79% 0.21 times
15 Wed Jul 2026 541.95 538.75 to 559.95 -0.89% 0.28 times
14 Tue Jul 2026 546.80 540.05 to 550.00 0.64% 0.1 times
13 Mon Jul 2026 543.30 538.55 to 549.70 -0.45% 0.07 times
10 Fri Jul 2026 545.75 537.70 to 563.00 -0.79% 0.41 times

Technical analysis forecast of 543663 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543663 543663 at this time. Stock is rising and might rise more.

It appears as if 543663 543663 gave a large move recently.

Stock of 543663 (543663) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543663 is bullish for shortterm, and stock might move up till 553.6 or till 575.9. Use a stoploss of 534.96 and if this stock hits its stoploss, then it can fall down till 516.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543663 Historical charts - Share FIVESTAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543663 Historical charts - Share FIVESTAR

 

Back to top