ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543663 Historical charts - FIVESTAR

Historical charts for Stock 543663 - Share FIVESTAR trades in BSE

Moving Averages for

  • 5Day Average: 511.18
  • 12Day Average: 522.68
  • 20Day Average: 527.53
  • 50Day Average: 533.98
  • 100Day Average: 511.32
  • 150Day Average: 481.28

543663 Indicators & signals

Indicator MACD (12,26,9)

520.46, 525.82, -3.1
Indicator MACD is in negative zone

Indicator ADX (14)

0.59, 17.63, 17.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543663 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 514.45 511.00 to 529.05 -0.94% 0.35 times
05 Mon Oct 2026 519.35 506.05 to 521.00 2.55% 1.23 times
01 Thu Oct 2026 506.45 498.45 to 512.55 1.88% 0.43 times
29 Tue Sep 2026 497.10 491.35 to 517.30 -4.14% 0.85 times
28 Mon Sep 2026 518.55 513.15 to 524.00 -0.4% 0.28 times
25 Fri Sep 2026 520.65 514.80 to 529.00 -0.86% 3.03 times
24 Thu Sep 2026 525.15 516.70 to 541.10 -4.48% 1.23 times
23 Wed Sep 2026 549.80 524.00 to 552.00 4.76% 0.69 times
22 Tue Sep 2026 524.80 521.30 to 533.70 -0.01% 1.48 times
21 Mon Sep 2026 524.85 519.00 to 536.70 -2.71% 0.34 times
18 Fri Sep 2026 539.45 524.00 to 545.60 1.5% 0.44 times
17 Thu Sep 2026 531.50 529.05 to 555.50 -3.17% 0.15 times

Technical analysis forecast for 543663 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543663 543663 at this time. Stock is falling and might fall more.

It appears as if 543663 543663 gave a large move recently.

Stock of 543663 (543663) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543663 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 510.6 as stoploss in an intra day buy trade for a target of 524.19. However, stock will show a bearish move below 510.6.

Tomorrow's movement Prediction of 543663 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543663 is strongly bearish. It has broken a strong support of 531 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543663 Historical charts - Share FIVESTAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543663 Historical charts - Share FIVESTAR

 

Back to top