ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543663 Historical charts - FIVESTAR

Historical charts for Stock 543663 - Share FIVESTAR trades in BSE

Moving Averages for

  • 5Day Average: 411.75
  • 12Day Average: 457.34
  • 20Day Average: 478.5
  • 50Day Average: 510.04
  • 100Day Average: 512.66
  • 150Day Average: 487.06

543663 Indicators & signals

Indicator MACD (12,26,9)

446.1, 476.72, -20.92
Indicator MACD is in negative zone

Indicator ADX (14)

57.89, 10.46, 39.23
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543663 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 394.45 392.40 to 421.75 -5.88% 0.55 times
29 Thu Oct 2026 419.10 408.00 to 425.90 1.28% 0.44 times
28 Wed Oct 2026 413.80 408.00 to 418.10 -0.66% 0.34 times
27 Tue Oct 2026 416.55 410.35 to 429.60 0.41% 3.24 times
26 Mon Oct 2026 414.85 410.00 to 448.20 -7.45% 3.36 times
23 Fri Oct 2026 448.25 446.85 to 472.45 -4.94% 0.45 times
22 Thu Oct 2026 471.55 466.10 to 475.50 -1.13% 1.39 times
21 Wed Oct 2026 476.95 474.95 to 503.00 -4.69% 0.29 times
19 Mon Oct 2026 500.40 496.55 to 511.15 -1.21% 0.19 times
16 Fri Oct 2026 506.55 502.85 to 513.00 -1.21% 0.1 times
15 Thu Oct 2026 512.75 507.45 to 515.55 -0.02% 0.2 times
14 Wed Oct 2026 512.85 500.00 to 513.75 1.67% 0.12 times

Technical analysis forecast for 543663 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543663 543663 at this time. Stock is falling and might fall more.

It appears as if 543663 543663 gave a large move recently.

Stock of 543663 (543663) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543663 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543663 stays below 424.3, but if it comes above 424.3, then a intra day buy could be more profitable.
If you take a sell trade below 424.3, then use 424.3 as stoploss and 373.4 as target. However if you take a buy trade in 543663, then use 424.3 as stoploss and 466.62 as target.

Tomorrow's movement Prediction of 543663 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.4

Tomorrow's movement Prediction of 543663 is strongly bearish. It has broken a strong support of 511 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543663 Historical charts - Share FIVESTAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543663 Historical charts - Share FIVESTAR

 

Back to top