BSE Stock 543663 Historical charts - FIVESTAR
Historical charts for Stock 543663 - Share FIVESTAR trades in BSE
Recent prices of 543663 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 677.70 | 675.00 to 691.90 | -2.6% | 0.42 times |
18 Tue Feb 2025 | 695.80 | 685.35 to 726.00 | 1.53% | 3.11 times |
17 Mon Feb 2025 | 685.30 | 673.75 to 696.95 | -2.03% | 0.83 times |
14 Fri Feb 2025 | 699.50 | 694.60 to 726.45 | -3.05% | 0.49 times |
13 Thu Feb 2025 | 721.50 | 687.90 to 725.10 | 3.26% | 0.66 times |
12 Wed Feb 2025 | 698.75 | 662.00 to 710.00 | -0.26% | 0.34 times |
11 Tue Feb 2025 | 700.55 | 686.00 to 734.95 | -3.61% | 0.55 times |
10 Mon Feb 2025 | 726.75 | 716.75 to 766.10 | -5.87% | 1.41 times |
07 Fri Feb 2025 | 772.10 | 747.70 to 779.00 | 1.33% | 1.14 times |
06 Thu Feb 2025 | 762.00 | 736.25 to 766.00 | 2.79% | 0.87 times |
05 Wed Feb 2025 | 741.35 | 731.00 to 749.75 | 0.36% | 0.58 times |
04 Tue Feb 2025 | 738.70 | 715.85 to 742.45 | 2.67% | 0.42 times |
Technical analysis forecast for 543663 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543663 543663 at this time. Stock is falling and might fall more.
It appears as if 543663 543663 gave a large move recently.
Stock of 543663 (543663) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 543663 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543663 stays below 680.8, but if it comes above 680.8, then a intra day buy could be more profitable.
If you take a sell trade below 680.8, then use 680.8 as stoploss and 644.1 as target. However if you take a buy trade in 543663, then use 680.8 as stoploss and 711.39 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543663 Historical charts - Share FIVESTAR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance