ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543663 Historical charts - FIVESTAR

Historical charts for Stock 543663 - Share FIVESTAR trades in BSE

Moving Averages for

  • 5Day Average: 544.65
  • 12Day Average: 546.16
  • 20Day Average: 546.94
  • 50Day Average: 523.76
  • 100Day Average: 482.8
  • 150Day Average: 470.27

543663 Indicators & signals

Indicator MACD (12,26,9)

545.14, 541.55, 7.04
Indicator MACD is in positive zone

Indicator ADX (14)

0.88, 16.98, 17.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543663 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 535.45 531.90 to 536.75 -0.39% 0.13 times
17 Mon Aug 2026 537.55 532.20 to 547.95 -2.43% 0.4 times
14 Fri Aug 2026 550.95 534.85 to 552.30 1.11% 0.49 times
13 Thu Aug 2026 544.90 531.10 to 556.10 -1.71% 1 times
12 Wed Aug 2026 554.40 543.80 to 555.75 1.49% 0.76 times
11 Tue Aug 2026 546.25 543.40 to 550.00 -0.14% 5.95 times
10 Mon Aug 2026 547.00 543.80 to 552.05 0.75% 0.27 times
07 Fri Aug 2026 542.95 542.00 to 550.55 -1.84% 0.25 times
06 Thu Aug 2026 553.15 545.00 to 556.00 1.13% 0.35 times
05 Wed Aug 2026 546.95 541.90 to 550.75 0.65% 0.3 times
04 Tue Aug 2026 543.40 541.10 to 555.75 -1.38% 0.22 times
03 Mon Aug 2026 551.00 549.10 to 563.90 0.44% 0.84 times

Technical analysis forecast for 543663 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543663 543663 at this time. Stock is falling and might fall more.

It appears as if 543663 543663 gave a large move recently.

Stock of 543663 (543663) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543663 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543663 stays below 535.9, but if it comes above 535.9, then a intra day buy could be more profitable.
If you take a sell trade below 535.9, then use 535.9 as stoploss and 525.7 as target. However if you take a buy trade in 543663, then use 535.9 as stoploss and 544.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543663 Historical charts - Share FIVESTAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543663 Historical charts - Share FIVESTAR

 

Back to top