ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543663 Historical charts - FIVESTAR

Historical charts for Stock 543663 - Share FIVESTAR trades in BSE

Moving Averages for

  • 5Day Average: 509.78
  • 12Day Average: 502.42
  • 20Day Average: 475.62
  • 50Day Average: 471.5
  • 100Day Average: 440.16
  • 150Day Average: 475.35

543663 Indicators & signals

Indicator MACD (12,26,9)

499.69, 481.42, 12.7
Indicator MACD is in positive zone

Indicator ADX (14)

43.54, 40.83, 16.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543663 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 543.35 520.70 to 550.00 4.94% 2.17 times
01 Wed Jul 2026 517.75 508.00 to 525.00 2.64% 0.76 times
30 Tue Jun 2026 504.45 486.10 to 512.20 3.51% 0.73 times
29 Mon Jun 2026 487.35 480.45 to 495.50 -1.74% 0.32 times
25 Thu Jun 2026 496.00 493.25 to 506.00 0.26% 0.33 times
24 Wed Jun 2026 494.70 488.80 to 500.00 -0.26% 0.38 times
23 Tue Jun 2026 496.00 489.60 to 507.00 -1.51% 0.41 times
22 Mon Jun 2026 503.60 498.00 to 521.95 -2.47% 0.41 times
19 Fri Jun 2026 516.35 506.25 to 527.00 -0.44% 1 times
18 Thu Jun 2026 518.65 488.15 to 525.75 6.77% 3.69 times
17 Wed Jun 2026 485.75 466.90 to 492.00 4.45% 1.97 times
16 Tue Jun 2026 465.05 461.00 to 473.95 -0.35% 0.46 times

Technical analysis forecast of 543663 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543663 543663 at this time. Stock is rising and might rise more.

It appears as if 543663 543663 gave a large move recently.

Stock of 543663 (543663) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543663 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543663 stays above 524.4, but if it comes below 524.4, then a intra day sell could be more profitable.
If you take a sell trade below 524.4, then use 524.4 as stoploss and 487.46 as target. However if you take a buy trade in 543663, then use 524.4 as stoploss and 568.8 as target.

Tomorrow's movement Prediction of 543663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543663 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543663 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 508.98

Tomorrow's movement Prediction of 543663 is strongly bullish. It has broken a strong resistance of 495 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543663 Historical charts - Share FIVESTAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543663 Historical charts - Share FIVESTAR

 

Back to top