Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FIVESTAR 543663 technical analysis buy or sell
Munafa technical analysis FIVESTAR 543663 technical analysis buy or sell Analysis of FIVESTAR 543663 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 482.35 | 498.15 | 498.15 | 474.30 |
| 30 Thu Apr | 478.80 | 499.45 | 505.15 | 475.70 |
| 29 Wed Apr | 498.55 | 492.55 | 502.00 | 474.10 |
| 28 Tue Apr | 500.75 | 521.35 | 521.35 | 496.55 |
| 27 Mon Apr | 511.15 | 495.00 | 519.45 | 493.70 |
Stock of FIVESTAR closed at 482.35 and it opened at 498.15
It moved inside a range of 474.30 and 498.15
52 week High is 827.00 and 52 week Low is 338.05
Financial Year High is 527.45 and Low is 349.90
This year High is 549.00 and Low is 338.05
FIVESTAR 543663 Daily Analysis to buy or sell
As per my analysis of FIVESTAR 543663, 12 day returns for FIVESTAR 543663 have been positive, with total returns of 22.65, which is 4.93% with investment starting at 459.70.
An investment of 100,000 bucks in FIVESTAR would have become 104930 bucks today.
FIVESTAR 543663 moves in a range of 13.5 points on a day to day basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish day, and a total of 13.5 minus points can be expected in a bearish day.
This is about 2.8% of returns per day.
FIVESTAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIVESTAR 543663 at this time.
It appears as if FIVESTAR 543663 gave a large move recently.
Stock of FIVESTAR (543663) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of FIVESTAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 502.1 as stoploss in an intra day sell trade for a target of 453.97. However, stock will show a bullish move above 502.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FIVESTAR 543663
Candle stick analysis of FIVESTAR as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FIVESTAR are:
HL: 5 HC: 3.3 LC: 1.7 OC: 0
FIVESTAR is moving towards a low expiry
FIVESTAR is forming a DOJI candle
Candle stick analysis of FIVESTAR as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FIVESTAR are:
HL: 6.2 HC: 5.5 LC: 0.7 OC: 1.1
FIVESTAR is moving towards a low expiry
Candle stick analysis of FIVESTAR as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FIVESTAR are:
HL: 5.9 HC: 0.7 LC: 5.2 OC: 1.9
FIVESTAR is moving towards a high expiry
Candle stick analysis of FIVESTAR as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FIVESTAR are:
HL: 5 HC: 4.1 LC: 0.9 OC: 0
FIVESTAR is moving towards a low expiry
FIVESTAR is forming a DOJI candle
Candle stick analysis of FIVESTAR as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FIVESTAR are:
HL: 5.2 HC: 1.6 LC: 3.5 OC: 4.9
FIVESTAR is moving towards a high expiry
FIVESTAR 543663 Weekly Analysis to buy or sell
As per my analysis of FIVESTAR 543663, 12 week returns for FIVESTAR 543663 have been positive, with total returns of 43.3, which is 9.86% with investment starting at 439.05.
An investment of 100,000 bucks in FIVESTAR would have become 109860 bucks today.
FIVESTAR 543663 moves in a range of 24.9 points on a week to week basis. This means that a total of approx 24.9 plus points of returns can be expected in a bullish week, and a total of 24.9 minus points can be expected in a bearish week.
This is about 5.16% of returns per week.
Weekly Candle Stick analysis of FIVESTAR 543663
Candle stick analysis of FIVESTAR as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FIVESTAR are:
HL: 5 HC: 3.3 LC: 1.7 OC: 0
FIVESTAR is moving towards a low expiry
FIVESTAR is forming a DOJI candle
Candle stick analysis of FIVESTAR as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FIVESTAR are:
HL: 10 HC: 8.9 LC: 1 OC: 5.3
FIVESTAR is moving towards a low expiry
Candle stick analysis of FIVESTAR as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FIVESTAR are:
HL: 13.5 HC: 7 LC: 6.1 OC: 11.3
FIVESTAR is moving towards a low expiry
Candle stick analysis of FIVESTAR as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FIVESTAR are:
HL: 16.5 HC: 0.5 LC: 15.9 OC: 13.2
FIVESTAR is moving towards a high expiry
Candle stick analysis of FIVESTAR as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FIVESTAR are:
HL: 23.9 HC: 1.8 LC: 21.8 OC: 19.7
FIVESTAR is moving towards a high expiry
FIVESTAR 543663 Monthly Analysis to buy or sell
As per my analysis of FIVESTAR 543663, 12 month returns for FIVESTAR 543663 have been negative, with total returns of -278.35, which is -36.59% with investment starting at 760.70.
An investment of 100,000 bucks in FIVESTAR would have become 63410 bucks today.
FIVESTAR 543663 moves in a range of 68.5 points on a month to month basis. This means that a total of approx 68.5 plus points of returns can be expected in a bullish month, and a total of 68.5 minus points can be expected in a bearish month.
This is about 14.2% of returns per month.
Monthly Candle Stick analysis of FIVESTAR 543663
Candle stick analysis of FIVESTAR as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FIVESTAR are:
HL: 5 HC: 3.3 LC: 1.7 OC: 0
FIVESTAR is moving towards a low expiry
FIVESTAR is forming a DOJI candle
Candle stick analysis of FIVESTAR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FIVESTAR are:
HL: 50.7 HC: 10.2 LC: 36.8 OC: 42.2
FIVESTAR is moving towards a high expiry
Candle stick analysis of FIVESTAR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FIVESTAR are:
HL: 23.7 HC: 11 LC: 11.4 OC: 6.8
FIVESTAR is moving towards a high expiry
Candle stick analysis of FIVESTAR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FIVESTAR are:
HL: 12.3 HC: 12.1 LC: 0.2 OC: 2.3
FIVESTAR is moving towards a low expiry
Candle stick analysis of FIVESTAR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FIVESTAR are:
HL: 28 HC: 22.4 LC: 4.5 OC: 0.6
FIVESTAR is moving towards a low expiry
Videos related to: Munafa technical analysis FIVESTAR 543663 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
