Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FIVESTAR 543663 technical analysis buy or sell
Munafa technical analysis FIVESTAR 543663 technical analysis buy or sell Analysis of FIVESTAR 543663 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 455.40 | 456.30 | 469.60 | 449.90 |
| 25 Mon May | 456.30 | 452.10 | 458.35 | 446.00 |
| 22 Fri May | 445.55 | 449.45 | 449.45 | 441.70 |
| 21 Thu May | 445.15 | 444.65 | 453.35 | 440.40 |
| 20 Wed May | 443.95 | 449.90 | 449.95 | 441.40 |
Stock of FIVESTAR closed at 455.40 and it opened at 456.30
It moved inside a range of 449.90 and 469.60
52 week High is 827.00 and 52 week Low is 338.05
Financial Year High is 527.45 and Low is 349.90
This year High is 549.00 and Low is 338.05
FIVESTAR 543663 Daily Analysis to buy or sell
As per my analysis of FIVESTAR 543663, 12 day returns for FIVESTAR 543663 have been negative, with total returns of -14.4, which is -3.07% with investment starting at 469.80.
An investment of 100,000 bucks in FIVESTAR would have become 96930 bucks today.
FIVESTAR 543663 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
FIVESTAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIVESTAR 543663 at this time.
It appears as if FIVESTAR 543663 gave a large move recently.
Stock of FIVESTAR (543663) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of FIVESTAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 451 as stoploss in an intra day buy trade for a target of 467.36. However, stock will show a bearish move below 451.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FIVESTAR 543663
Candle stick analysis of FIVESTAR as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FIVESTAR are:
HL: 4.4 HC: 3.1 LC: 1.2 OC: 2.9
FIVESTAR is moving towards a low expiry
Candle stick analysis of FIVESTAR as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FIVESTAR are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 1.4
FIVESTAR is moving towards a high expiry
Candle stick analysis of FIVESTAR as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FIVESTAR are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 0
FIVESTAR is forming a DOJI candle
Candle stick analysis of FIVESTAR as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FIVESTAR are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 2
FIVESTAR is moving towards a low expiry
Candle stick analysis of FIVESTAR as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FIVESTAR are:
HL: 1.9 HC: 1.4 LC: 0.6 OC: 0
FIVESTAR is moving towards a low expiry
FIVESTAR is forming a DOJI candle
FIVESTAR 543663 Weekly Analysis to buy or sell
As per my analysis of FIVESTAR 543663, 12 week returns for FIVESTAR 543663 have been positive, with total returns of 102.3, which is 28.97% with investment starting at 353.10.
An investment of 100,000 bucks in FIVESTAR would have become 128970 bucks today.
FIVESTAR 543663 moves in a range of 23.9 points on a week to week basis. This means that a total of approx 23.9 plus points of returns can be expected in a bullish week, and a total of 23.9 minus points can be expected in a bearish week.
This is about 5.25% of returns per week.
Weekly Candle Stick analysis of FIVESTAR 543663
Candle stick analysis of FIVESTAR as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FIVESTAR are:
HL: 5.3 HC: 3.1 LC: 2.1 OC: 3.9
FIVESTAR is moving towards a low expiry
Candle stick analysis of FIVESTAR as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FIVESTAR are:
HL: 3.8 HC: 2.6 LC: 1.2 OC: 0.8
FIVESTAR is moving towards a low expiry
Candle stick analysis of FIVESTAR as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FIVESTAR are:
HL: 6.4 HC: 3 LC: 3.3 OC: 2.7
FIVESTAR is moving towards a high expiry
Candle stick analysis of FIVESTAR as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FIVESTAR are:
HL: 9 HC: 8.6 LC: 0.4 OC: 0.9
FIVESTAR is moving towards a low expiry
Candle stick analysis of FIVESTAR as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FIVESTAR are:
HL: 10 HC: 8.9 LC: 1 OC: 5.3
FIVESTAR is moving towards a low expiry
FIVESTAR 543663 Monthly Analysis to buy or sell
As per my analysis of FIVESTAR 543663, 12 month returns for FIVESTAR 543663 have been negative, with total returns of -305.3, which is -40.13% with investment starting at 760.70.
An investment of 100,000 bucks in FIVESTAR would have become 59870 bucks today.
FIVESTAR 543663 moves in a range of 70.8 points on a month to month basis. This means that a total of approx 70.8 plus points of returns can be expected in a bullish month, and a total of 70.8 minus points can be expected in a bearish month.
This is about 15.55% of returns per month.
Monthly Candle Stick analysis of FIVESTAR 543663
Candle stick analysis of FIVESTAR as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FIVESTAR are:
HL: 14.1 HC: 10.4 LC: 3.4 OC: 0.9
FIVESTAR is moving towards a low expiry
Candle stick analysis of FIVESTAR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FIVESTAR are:
HL: 50.7 HC: 10.2 LC: 36.8 OC: 42.2
FIVESTAR is moving towards a high expiry
Candle stick analysis of FIVESTAR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FIVESTAR are:
HL: 23.7 HC: 11 LC: 11.4 OC: 6.8
FIVESTAR is moving towards a high expiry
Candle stick analysis of FIVESTAR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FIVESTAR are:
HL: 12.3 HC: 12.1 LC: 0.2 OC: 2.3
FIVESTAR is moving towards a low expiry
Candle stick analysis of FIVESTAR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FIVESTAR are:
HL: 28 HC: 22.4 LC: 4.5 OC: 0.6
FIVESTAR is moving towards a low expiry
Videos related to: Munafa technical analysis FIVESTAR 543663 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
