Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fivestar

Strong intraday Stock price targets for Fivestar are 728.75 and 760.55

Intraday Target 1703.02
Intraday Target 2722.68
Intraday Target 3734.81666666667
Intraday Target 4754.48
Intraday Target 5766.62

Daily price and volume Fivestar

Date Closing Open Range Volume
Wed 29 January 2025 742.35 (3.38%) 718.00 715.15 - 746.95 0.5449 times
Tue 28 January 2025 718.10 (1.28%) 708.95 698.65 - 728.00 1.0182 times
Mon 27 January 2025 709.05 (0.42%) 692.55 667.95 - 720.85 2.7095 times
Fri 24 January 2025 706.10 (4.7%) 664.00 664.00 - 714.25 1.8494 times
Thu 23 January 2025 674.40 (0.09%) 674.80 650.05 - 681.45 0.5671 times
Wed 22 January 2025 673.80 (3.79%) 659.65 633.00 - 691.30 0.7495 times
Tue 21 January 2025 649.20 (-2.03%) 661.65 646.70 - 664.05 0.2596 times
Mon 20 January 2025 662.65 (-0.3%) 676.95 660.00 - 676.95 0.3357 times
Fri 17 January 2025 664.65 (-1.4%) 679.85 653.25 - 679.85 0.7411 times
Thu 16 January 2025 674.10 (4.58%) 660.00 652.90 - 677.10 1.2249 times
Wed 15 January 2025 644.55 (0.1%) 645.55 636.00 - 659.95 2.4413 times

 Daily chart Fivestar

Weekly price and charts Fivestar

Strong weekly Stock price targets for Fivestar 543663 are 705.15 and 784.15

Weekly Target 1640.08
Weekly Target 2691.22
Weekly Target 3719.08333333333
Weekly Target 4770.22
Weekly Target 5798.08

Weekly price and volumes for Fivestar

Date Closing Open Range Volume
Wed 29 January 2025 742.35 (5.13%) 692.55 667.95 - 746.95 0.4794 times
Fri 24 January 2025 706.10 (6.24%) 676.95 633.00 - 714.25 0.422 times
Fri 17 January 2025 664.65 (-1.9%) 669.80 636.00 - 689.45 0.8858 times
Fri 10 January 2025 677.55 (-14.16%) 780.05 675.05 - 799.00 0.4312 times
Fri 03 January 2025 789.35 (-1.72%) 801.15 751.00 - 819.90 1.1805 times
Fri 27 December 2024 803.20 (5.1%) 760.95 749.15 - 817.90 1.0631 times
Fri 20 December 2024 764.25 (17.71%) 657.95 642.75 - 784.15 3.2654 times
Fri 13 December 2024 649.25 (2.08%) 643.95 626.90 - 658.00 0.7163 times
Fri 06 December 2024 636.00 (-3.06%) 656.10 628.65 - 660.95 0.8746 times
Fri 29 November 2024 656.10 (4.05%) 640.00 632.45 - 660.90 0.6817 times
Fri 22 November 2024 630.55 (-2.5%) 650.95 626.10 - 650.95 0.4797 times

 weekly chart Fivestar

Monthly price and charts Fivestar

Strong monthly Stock price targets for Fivestar 543663 are 595.65 and 779.7

Monthly Target 1546.75
Monthly Target 2644.55
Monthly Target 3730.8
Monthly Target 4828.6
Monthly Target 5914.85

Monthly price and volumes Fivestar

Date Closing Open Range Volume
Wed 29 January 2025 742.35 (-4.06%) 783.70 633.00 - 817.05 0.1099 times
Tue 31 December 2024 773.75 (17.93%) 656.10 626.90 - 819.90 0.2717 times
Fri 29 November 2024 656.10 (-7.91%) 727.95 625.80 - 729.45 0.1263 times
Thu 31 October 2024 712.45 (-8.66%) 779.95 698.15 - 943.20 0.4909 times
Mon 30 September 2024 780.00 (2.83%) 773.70 732.20 - 847.45 8.6741 times
Fri 30 August 2024 758.50 (0.18%) 763.05 687.05 - 784.00 0.0594 times
Wed 31 July 2024 757.10 (-4.62%) 805.00 716.20 - 839.95 0.0746 times
Fri 28 June 2024 793.75 (5.04%) 780.00 715.20 - 860.00 0.0661 times
Fri 31 May 2024 755.70 (-0.29%) 775.85 692.30 - 789.60 0.0583 times
Tue 30 April 2024 757.90 (5.38%) 719.80 676.50 - 778.55 0.0688 times
Thu 28 March 2024 719.20 (1.9%) 707.40 601.00 - 735.95 0.0693 times

 monthly chart Fivestar

Indicator Analysis of Fivestar

Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 700.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fivestar 543663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fivestar 543663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 29 January 2025

Munafa value: 60 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 700 and price is deviating by 45 points

Upper Bollinger band is at 788 and lower is at 611, while middle bands are at 656 and 744

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fivestar (543663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fivestar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 695.95 and Fivestar 543663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.

Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fivestar 543663

DMA (daily moving average) of Fivestar 543663

DMA period DMA value
5 day DMA 710
12 day DMA 680.24
20 day DMA 699.31
35 day DMA 718.17
50 day DMA 694.98
100 day DMA 734.36
150 day DMA 742.89
200 day DMA 743.66

EMA (exponential moving average) of Fivestar 543663

EMA period EMA current EMA prev EMA prev2
5 day EMA713.78699.49690.18
12 day EMA700.01692.31687.62
20 day EMA700.65696.26693.96
35 day EMA692.1689.14687.43
50 day EMA692.16690.11688.97

SMA (simple moving average) of Fivestar 543663

SMA period SMA current SMA prev SMA prev2
5 day SMA710696.29682.51
12 day SMA680.24672.74669.36
20 day SMA699.31701.85704.63
35 day SMA718.17715.05712.63
50 day SMA694.98692.91691.48
100 day SMA734.36734.53734.98
150 day SMA742.89743.44744.14
200 day SMA743.66743.65743.87

Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top