Munafa Stock Market Course + Intraday & FNO calls 
Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 510.8 and 525.5
| Intraday Target 1 | 499.07 |
| Intraday Target 2 | 507.83 |
| Intraday Target 3 | 513.76666666667 |
| Intraday Target 4 | 522.53 |
| Intraday Target 5 | 528.47 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 516.60 (1.03%) | 505.85 | 505.00 - 519.70 | 1.19 times | Tue 20 January 2026 | 511.35 (1%) | 513.40 | 500.30 - 525.00 | 0.909 times | Mon 19 January 2026 | 506.30 (-1.85%) | 513.00 | 504.35 - 513.00 | 1.0938 times | Fri 16 January 2026 | 515.85 (0.49%) | 508.25 | 508.25 - 521.85 | 0.3459 times | Wed 14 January 2026 | 513.35 (-0.94%) | 514.00 | 512.65 - 518.80 | 0.7505 times | Tue 13 January 2026 | 518.20 (2.21%) | 507.00 | 504.45 - 519.35 | 0.7444 times | Mon 12 January 2026 | 507.00 (-0.1%) | 507.60 | 499.40 - 508.65 | 0.7038 times | Fri 09 January 2026 | 507.50 (-1.76%) | 516.60 | 506.10 - 519.20 | 1.1589 times | Thu 08 January 2026 | 516.60 (-2.89%) | 532.95 | 515.00 - 533.65 | 2.0247 times | Wed 07 January 2026 | 532.00 (-0.73%) | 533.90 | 527.10 - 537.25 | 1.0788 times | Tue 06 January 2026 | 535.90 (1.06%) | 530.75 | 524.65 - 543.20 | 1.8509 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 508.45 and 533.15
| Weekly Target 1 | 489.27 |
| Weekly Target 2 | 502.93 |
| Weekly Target 3 | 513.96666666667 |
| Weekly Target 4 | 527.63 |
| Weekly Target 5 | 538.67 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 516.60 (0.15%) | 513.00 | 500.30 - 525.00 | 0.3683 times | Fri 16 January 2026 | 515.85 (1.65%) | 507.60 | 499.40 - 521.85 | 0.2936 times | Fri 09 January 2026 | 507.50 (-4.66%) | 533.10 | 506.10 - 543.20 | 0.8426 times | Fri 02 January 2026 | 532.30 (-3.78%) | 554.05 | 527.00 - 557.30 | 0.691 times | Fri 26 December 2025 | 553.20 (-2.91%) | 575.00 | 551.15 - 577.90 | 0.6119 times | Fri 19 December 2025 | 569.80 (0.43%) | 564.70 | 563.90 - 606.50 | 1.4017 times | Fri 12 December 2025 | 567.35 (-2.24%) | 581.05 | 557.05 - 584.70 | 0.4584 times | Fri 05 December 2025 | 580.35 (-1.79%) | 592.05 | 566.35 - 597.95 | 0.9638 times | Fri 28 November 2025 | 590.90 (-4.59%) | 620.35 | 586.50 - 634.35 | 3.2584 times | Fri 21 November 2025 | 619.30 (-3.75%) | 645.95 | 583.05 - 647.20 | 1.1105 times | Fri 14 November 2025 | 643.45 (-0.45%) | 645.80 | 608.50 - 653.35 | 2.8296 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 483.2 and 532.8
| Monthly Target 1 | 472.07 |
| Monthly Target 2 | 494.33 |
| Monthly Target 3 | 521.66666666667 |
| Monthly Target 4 | 543.93 |
| Monthly Target 5 | 571.27 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 516.60 (-5.53%) | 543.95 | 499.40 - 549.00 | 0.2775 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.5948 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.6738 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 4.4327 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 1.0117 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.3213 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.4793 times | Mon 30 June 2025 | 771.05 (8.77%) | 701.80 | 676.50 - 827.00 | 0.5881 times | Fri 30 May 2025 | 708.90 (0.44%) | 707.10 | 662.00 - 718.95 | 0.2761 times | Wed 30 April 2025 | 705.80 (-2.37%) | 709.90 | 680.00 - 848.90 | 0.3447 times | Fri 28 March 2025 | 722.95 (-4.86%) | 761.00 | 638.00 - 761.95 | 0.2171 times |
Yearly price and charts Fivestar
Strong yearly Stock price targets for Fivestar 543663 are 483.2 and 532.8
| Yearly Target 1 | 472.07 |
| Yearly Target 2 | 494.33 |
| Yearly Target 3 | 521.66666666667 |
| Yearly Target 4 | 543.93 |
| Yearly Target 5 | 571.27 |
Yearly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 516.60 (-5.53%) | 543.95 | 499.40 - 549.00 | 0.0195 times | Wed 31 December 2025 | 546.85 (-29.32%) | 783.70 | 501.20 - 848.90 | 0.7457 times | Tue 31 December 2024 | 773.75 (5.32%) | 740.00 | 601.00 - 943.20 | 2.5352 times | Fri 29 December 2023 | 734.70 (19.72%) | 622.00 | 494.00 - 875.35 | 1.618 times | Fri 30 December 2022 | 613.70 (0%) | 449.95 | 448.20 - 687.25 | 0.0816 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 519.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fivestar 543663 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fivestar 543663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 530 and price is deviating by 18 points
Upper Bollinger band is at 564 and lower is at 495, while middle bands are at 512 and 547
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.78 and Fivestar 543663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 512.69 |
| 12 day DMA | 517.58 |
| 20 day DMA | 529.11 |
| 35 day DMA | 549.73 |
| 50 day DMA | 568.74 |
| 100 day DMA | 559.32 |
| 150 day DMA | 602.53 |
| 200 day DMA | 631.49 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.71 | 512.27 | 512.73 |
| 12 day EMA | 519.82 | 520.4 | 522.05 |
| 20 day EMA | 529.98 | 531.39 | 533.5 |
| 35 day EMA | 549.02 | 550.93 | 553.26 |
| 50 day EMA | 569.32 | 571.47 | 573.92 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.69 | 513.01 | 512.14 |
| 12 day SMA | 517.58 | 518.89 | 520.87 |
| 20 day SMA | 529.11 | 531.32 | 534.24 |
| 35 day SMA | 549.73 | 551.7 | 553.97 |
| 50 day SMA | 568.74 | 571.09 | 573.79 |
| 100 day SMA | 559.32 | 559.93 | 560.7 |
| 150 day SMA | 602.53 | 604.33 | 606.25 |
| 200 day SMA | 631.49 | 632.54 | 633.57 |
Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
