ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fivestar

Strong intraday Stock price targets for Fivestar are 355.45 and 368.05

Intraday Target 1345.2
Intraday Target 2353.1
Intraday Target 3357.8
Intraday Target 4365.7
Intraday Target 5370.4

Daily price and volume Fivestar

Date Closing Open Range Volume
Thu 02 April 2026 361.00 (0.24%) 354.10 349.90 - 362.50 1.7911 times
Wed 01 April 2026 360.15 (2.13%) 374.15 359.25 - 374.15 0.1007 times
Mon 30 March 2026 352.65 (-6.36%) 370.95 350.35 - 370.95 0.1497 times
Fri 27 March 2026 376.60 (-1.62%) 374.00 369.10 - 385.35 0.792 times
Wed 25 March 2026 382.80 (5.05%) 364.55 362.20 - 398.80 0.4953 times
Tue 24 March 2026 364.40 (4.64%) 354.00 347.40 - 373.20 0.3556 times
Mon 23 March 2026 348.25 (-0.76%) 348.00 338.05 - 356.00 0.3103 times
Fri 20 March 2026 350.90 (-1.28%) 359.20 350.10 - 364.70 0.2017 times
Thu 19 March 2026 355.45 (-5.75%) 370.30 353.90 - 370.45 5.6222 times
Wed 18 March 2026 377.15 (6.27%) 355.30 355.30 - 381.80 0.1814 times
Tue 17 March 2026 354.90 (-1.02%) 359.80 349.50 - 360.65 0.145 times

 Daily chart Fivestar

Weekly price and charts Fivestar

Strong weekly Stock price targets for Fivestar 543663 are 343.33 and 367.58

Weekly Target 1337.43
Weekly Target 2349.22
Weekly Target 3361.68333333333
Weekly Target 4373.47
Weekly Target 5385.93

Weekly price and volumes for Fivestar

Date Closing Open Range Volume
Thu 02 April 2026 361.00 (-4.14%) 370.95 349.90 - 374.15 0.7534 times
Fri 27 March 2026 376.60 (7.32%) 348.00 338.05 - 398.80 0.7208 times
Fri 20 March 2026 350.90 (-0.62%) 354.25 348.05 - 381.80 2.2997 times
Fri 13 March 2026 353.10 (-13.16%) 398.65 343.50 - 400.00 0.7319 times
Fri 06 March 2026 406.60 (-2.45%) 391.40 391.40 - 418.00 0.119 times
Fri 27 February 2026 416.80 (-5.07%) 439.60 415.90 - 448.25 0.1958 times
Fri 20 February 2026 439.05 (-0.18%) 444.80 433.00 - 453.50 0.1709 times
Fri 13 February 2026 439.85 (-2.31%) 450.30 426.30 - 456.20 2.2142 times
Fri 06 February 2026 450.25 (-1.1%) 456.45 420.50 - 467.05 0.7224 times
Fri 30 January 2026 455.25 (-11.4%) 511.90 435.50 - 517.45 2.0718 times
Fri 23 January 2026 513.85 (-0.39%) 513.00 500.30 - 525.40 0.1308 times

 weekly chart Fivestar

Monthly price and charts Fivestar

Strong monthly Stock price targets for Fivestar 543663 are 343.33 and 367.58

Monthly Target 1337.43
Monthly Target 2349.22
Monthly Target 3361.68333333333
Monthly Target 4373.47
Monthly Target 5385.93

Monthly price and volumes Fivestar

Date Closing Open Range Volume
Thu 02 April 2026 361.00 (2.37%) 374.15 349.90 - 374.15 0.2844 times
Mon 30 March 2026 352.65 (-15.39%) 391.40 338.05 - 418.00 1.5996 times
Fri 27 February 2026 416.80 (-8.45%) 456.45 415.90 - 467.05 1.3456 times
Fri 30 January 2026 455.25 (-16.75%) 543.95 435.50 - 549.00 1.0455 times
Wed 31 December 2025 546.85 (-7.45%) 592.05 531.50 - 606.50 0.3999 times
Fri 28 November 2025 590.90 (-9.49%) 642.35 583.05 - 664.95 1.1256 times
Fri 31 October 2025 652.85 (21.66%) 537.00 510.35 - 665.95 2.9807 times
Tue 30 September 2025 536.60 (-1.63%) 546.95 501.20 - 569.00 0.6803 times
Fri 29 August 2025 545.50 (-8.17%) 599.00 543.00 - 612.95 0.216 times
Thu 31 July 2025 594.05 (-22.96%) 771.00 592.00 - 794.60 0.3223 times
Mon 30 June 2025 771.05 (8.77%) 701.80 676.50 - 827.00 0.3955 times

 monthly chart Fivestar

Yearly price and charts Fivestar

Strong yearly Stock price targets for Fivestar 543663 are 244.05 and 455

Yearly Target 1205.07
Yearly Target 2283.03
Yearly Target 3416.01666666667
Yearly Target 4493.98
Yearly Target 5626.97

Yearly price and volumes Fivestar

Date Closing Open Range Volume
Thu 02 April 2026 361.00 (-33.99%) 543.95 338.05 - 549.00 0.4123 times
Wed 31 December 2025 546.85 (-29.32%) 783.70 501.20 - 848.90 0.6869 times
Tue 31 December 2024 773.75 (5.32%) 740.00 601.00 - 943.20 2.3352 times
Fri 29 December 2023 734.70 (19.72%) 622.00 494.00 - 875.35 1.4904 times
Fri 30 December 2022 613.70 (0%) 449.95 448.20 - 687.25 0.0752 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Fivestar

Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 366.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fivestar 543663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fivestar 543663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fivestar 543663 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 372 and price is deviating by 19 points

Upper Bollinger band is at 409 and lower is at 336, while middle bands are at 354 and 390

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fivestar (543663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fivestar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.88 and Fivestar 543663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.

Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fivestar 543663

DMA (daily moving average) of Fivestar 543663

DMA period DMA value
5 day DMA 366.64
12 day DMA 361.9
20 day DMA 371.61
35 day DMA 398.05
50 day DMA 420.81
100 day DMA 497.3
150 day DMA 514.07
200 day DMA 559.89

EMA (exponential moving average) of Fivestar 543663

EMA period EMA current EMA prev EMA prev2
5 day EMA362.25362.88364.24
12 day EMA366.58367.59368.94
20 day EMA376.35377.96379.83
35 day EMA397.99400.17402.53
50 day EMA422.83425.35428.01

SMA (simple moving average) of Fivestar 543663

SMA period SMA current SMA prev SMA prev2
5 day SMA366.64367.32364.94
12 day SMA361.9361.24362.04
20 day SMA371.61373.94376.78
35 day SMA398.05400.32402.89
50 day SMA420.81423.72426.83
100 day SMA497.3499.95502.88
150 day SMA514.07515.56517.03
200 day SMA559.89562.09564.29

Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top