ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fivestar

Strong intraday Stock price targets for Fivestar are 524.1 and 536.35

Intraday Target 1514.82
Intraday Target 2521.13
Intraday Target 3527.06666666667
Intraday Target 4533.38
Intraday Target 5539.32

Daily price and volume Fivestar

Date Closing Open Range Volume
Thu 20 August 2026 527.45 (1.29%) 523.70 520.75 - 533.00 0.4719 times
Wed 19 August 2026 520.75 (-2.75%) 532.80 516.00 - 533.30 0.457 times
Tue 18 August 2026 535.45 (-0.39%) 533.90 531.90 - 536.75 0.1235 times
Mon 17 August 2026 537.55 (-2.43%) 547.95 532.20 - 547.95 0.3953 times
Fri 14 August 2026 550.95 (1.11%) 545.60 534.85 - 552.30 0.4801 times
Thu 13 August 2026 544.90 (-1.71%) 556.10 531.10 - 556.10 0.9804 times
Wed 12 August 2026 554.40 (1.49%) 543.80 543.80 - 555.75 0.7476 times
Tue 11 August 2026 546.25 (-0.14%) 543.40 543.40 - 550.00 5.832 times
Mon 10 August 2026 547.00 (0.75%) 551.90 543.80 - 552.05 0.2638 times
Fri 07 August 2026 542.95 (-1.84%) 550.55 542.00 - 550.55 0.2485 times
Thu 06 August 2026 553.15 (1.13%) 550.40 545.00 - 556.00 0.3459 times

 Daily chart Fivestar

Weekly price and charts Fivestar

Strong weekly Stock price targets for Fivestar 543663 are 505.75 and 537.7

Weekly Target 1498.52
Weekly Target 2512.98
Weekly Target 3530.46666666667
Weekly Target 4544.93
Weekly Target 5562.42

Weekly price and volumes for Fivestar

Date Closing Open Range Volume
Thu 20 August 2026 527.45 (-4.27%) 547.95 516.00 - 547.95 0.134 times
Fri 14 August 2026 550.95 (1.47%) 551.90 531.10 - 556.10 0.7685 times
Fri 07 August 2026 542.95 (-1.03%) 549.35 541.10 - 563.90 0.1787 times
Fri 31 July 2026 548.60 (2.51%) 548.35 538.50 - 574.35 1.246 times
Fri 24 July 2026 535.15 (-3.99%) 552.40 520.50 - 576.75 2.9675 times
Fri 17 July 2026 557.40 (2.13%) 549.70 538.55 - 559.95 0.2468 times
Fri 10 July 2026 545.75 (-0.87%) 553.20 529.50 - 563.00 0.4169 times
Fri 03 July 2026 550.55 (11%) 495.50 480.45 - 558.50 1.0183 times
Thu 25 June 2026 496.00 (-3.94%) 521.95 488.80 - 521.95 0.3444 times
Fri 19 June 2026 516.35 (17.41%) 453.10 453.10 - 527.00 2.6789 times
Fri 12 June 2026 439.80 (0.74%) 435.00 415.10 - 448.00 0.547 times

 weekly chart Fivestar

Monthly price and charts Fivestar

Strong monthly Stock price targets for Fivestar 543663 are 497.78 and 545.68

Monthly Target 1487.88
Monthly Target 2507.67
Monthly Target 3535.78333333333
Monthly Target 4555.57
Monthly Target 5583.68

Monthly price and volumes Fivestar

Date Closing Open Range Volume
Thu 20 August 2026 527.45 (-3.86%) 549.35 516.00 - 563.90 0.1893 times
Fri 31 July 2026 548.60 (8.75%) 510.30 508.00 - 576.75 0.991 times
Tue 30 June 2026 504.45 (13.23%) 445.50 415.10 - 527.00 0.7005 times
Fri 29 May 2026 445.50 (-6.95%) 498.15 413.60 - 502.55 1.2802 times
Thu 30 April 2026 478.80 (35.77%) 374.15 349.90 - 527.45 1.7683 times
Mon 30 March 2026 352.65 (-15.39%) 391.40 338.05 - 418.00 1.4704 times
Fri 27 February 2026 416.80 (-8.45%) 456.45 415.90 - 467.05 1.2369 times
Fri 30 January 2026 455.25 (-16.75%) 543.95 435.50 - 549.00 0.961 times
Wed 31 December 2025 546.85 (-7.45%) 592.05 531.50 - 606.50 0.3676 times
Fri 28 November 2025 590.90 (-9.49%) 642.35 583.05 - 664.95 1.0346 times
Fri 31 October 2025 652.85 (21.66%) 537.00 510.35 - 665.95 2.7399 times

 monthly chart Fivestar

Yearly price and charts Fivestar

Strong yearly Stock price targets for Fivestar 543663 are 313.4 and 552.1

Yearly Target 1242.05
Yearly Target 2384.75
Yearly Target 3480.75
Yearly Target 4623.45
Yearly Target 5719.45

Yearly price and volumes Fivestar

Date Closing Open Range Volume
Thu 20 August 2026 527.45 (-3.55%) 543.95 338.05 - 576.75 0.8215 times
Wed 31 December 2025 546.85 (-29.32%) 783.70 501.20 - 848.90 0.6256 times
Tue 31 December 2024 773.75 (5.32%) 740.00 601.00 - 943.20 2.1269 times
Fri 29 December 2023 734.70 (19.72%) 622.00 494.00 - 875.35 1.3575 times
Fri 30 December 2022 613.70 (0%) 449.95 448.20 - 687.25 0.0685 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Fivestar

Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 539.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fivestar 543663 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fivestar 543663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 528.53

Munafa value: 20 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 546 and price is deviating by 11 points

Upper Bollinger band is at 567 and lower is at 525, while middle bands are at 535 and 557

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fivestar in short term but the sell signal is initial and weak.

Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fivestar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.36 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.

Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fivestar 543663

DMA (daily moving average) of Fivestar 543663

DMA period DMA value
5 day DMA 534.43
12 day DMA 542.31
20 day DMA 545.39
35 day DMA 546.79
50 day DMA 527.69
100 day DMA 486.29
150 day DMA 470.27
200 day DMA 499.99

EMA (exponential moving average) of Fivestar 543663

EMA period EMA current EMA prev EMA prev2
5 day EMA532.39534.86541.92
12 day EMA539.24541.38545.13
20 day EMA540.31541.66543.86
35 day EMA530.75530.94531.54
50 day EMA520.39520.1520.07

SMA (simple moving average) of Fivestar 543663

SMA period SMA current SMA prev SMA prev2
5 day SMA534.43537.92544.65
12 day SMA542.31543.64546.16
20 day SMA545.39545.73546.94
35 day SMA546.79546.51546.05
50 day SMA527.69525.76523.76
100 day SMA486.29484.5482.8
150 day SMA470.27470.2470.27
200 day SMA499.99500.04500.08

Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top