Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 728.75 and 760.55
Intraday Target 1 | 703.02 |
Intraday Target 2 | 722.68 |
Intraday Target 3 | 734.81666666667 |
Intraday Target 4 | 754.48 |
Intraday Target 5 | 766.62 |
Daily price and volume Fivestar
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 742.35 (3.38%) | 718.00 | 715.15 - 746.95 | 0.5449 times | Tue 28 January 2025 | 718.10 (1.28%) | 708.95 | 698.65 - 728.00 | 1.0182 times | Mon 27 January 2025 | 709.05 (0.42%) | 692.55 | 667.95 - 720.85 | 2.7095 times | Fri 24 January 2025 | 706.10 (4.7%) | 664.00 | 664.00 - 714.25 | 1.8494 times | Thu 23 January 2025 | 674.40 (0.09%) | 674.80 | 650.05 - 681.45 | 0.5671 times | Wed 22 January 2025 | 673.80 (3.79%) | 659.65 | 633.00 - 691.30 | 0.7495 times | Tue 21 January 2025 | 649.20 (-2.03%) | 661.65 | 646.70 - 664.05 | 0.2596 times | Mon 20 January 2025 | 662.65 (-0.3%) | 676.95 | 660.00 - 676.95 | 0.3357 times | Fri 17 January 2025 | 664.65 (-1.4%) | 679.85 | 653.25 - 679.85 | 0.7411 times | Thu 16 January 2025 | 674.10 (4.58%) | 660.00 | 652.90 - 677.10 | 1.2249 times | Wed 15 January 2025 | 644.55 (0.1%) | 645.55 | 636.00 - 659.95 | 2.4413 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 705.15 and 784.15
Weekly Target 1 | 640.08 |
Weekly Target 2 | 691.22 |
Weekly Target 3 | 719.08333333333 |
Weekly Target 4 | 770.22 |
Weekly Target 5 | 798.08 |
Weekly price and volumes for Fivestar
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 742.35 (5.13%) | 692.55 | 667.95 - 746.95 | 0.4794 times | Fri 24 January 2025 | 706.10 (6.24%) | 676.95 | 633.00 - 714.25 | 0.422 times | Fri 17 January 2025 | 664.65 (-1.9%) | 669.80 | 636.00 - 689.45 | 0.8858 times | Fri 10 January 2025 | 677.55 (-14.16%) | 780.05 | 675.05 - 799.00 | 0.4312 times | Fri 03 January 2025 | 789.35 (-1.72%) | 801.15 | 751.00 - 819.90 | 1.1805 times | Fri 27 December 2024 | 803.20 (5.1%) | 760.95 | 749.15 - 817.90 | 1.0631 times | Fri 20 December 2024 | 764.25 (17.71%) | 657.95 | 642.75 - 784.15 | 3.2654 times | Fri 13 December 2024 | 649.25 (2.08%) | 643.95 | 626.90 - 658.00 | 0.7163 times | Fri 06 December 2024 | 636.00 (-3.06%) | 656.10 | 628.65 - 660.95 | 0.8746 times | Fri 29 November 2024 | 656.10 (4.05%) | 640.00 | 632.45 - 660.90 | 0.6817 times | Fri 22 November 2024 | 630.55 (-2.5%) | 650.95 | 626.10 - 650.95 | 0.4797 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 595.65 and 779.7
Monthly Target 1 | 546.75 |
Monthly Target 2 | 644.55 |
Monthly Target 3 | 730.8 |
Monthly Target 4 | 828.6 |
Monthly Target 5 | 914.85 |
Monthly price and volumes Fivestar
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 742.35 (-4.06%) | 783.70 | 633.00 - 817.05 | 0.1099 times | Tue 31 December 2024 | 773.75 (17.93%) | 656.10 | 626.90 - 819.90 | 0.2717 times | Fri 29 November 2024 | 656.10 (-7.91%) | 727.95 | 625.80 - 729.45 | 0.1263 times | Thu 31 October 2024 | 712.45 (-8.66%) | 779.95 | 698.15 - 943.20 | 0.4909 times | Mon 30 September 2024 | 780.00 (2.83%) | 773.70 | 732.20 - 847.45 | 8.6741 times | Fri 30 August 2024 | 758.50 (0.18%) | 763.05 | 687.05 - 784.00 | 0.0594 times | Wed 31 July 2024 | 757.10 (-4.62%) | 805.00 | 716.20 - 839.95 | 0.0746 times | Fri 28 June 2024 | 793.75 (5.04%) | 780.00 | 715.20 - 860.00 | 0.0661 times | Fri 31 May 2024 | 755.70 (-0.29%) | 775.85 | 692.30 - 789.60 | 0.0583 times | Tue 30 April 2024 | 757.90 (5.38%) | 719.80 | 676.50 - 778.55 | 0.0688 times | Thu 28 March 2024 | 719.20 (1.9%) | 707.40 | 601.00 - 735.95 | 0.0693 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 700.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fivestar 543663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fivestar 543663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 700 and price is deviating by 45 points
Upper Bollinger band is at 788 and lower is at 611, while middle bands are at 656 and 744
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.95 and Fivestar 543663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
DMA period | DMA value |
5 day DMA | 710 |
12 day DMA | 680.24 |
20 day DMA | 699.31 |
35 day DMA | 718.17 |
50 day DMA | 694.98 |
100 day DMA | 734.36 |
150 day DMA | 742.89 |
200 day DMA | 743.66 |
EMA (exponential moving average) of Fivestar 543663
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 713.78 | 699.49 | 690.18 |
12 day EMA | 700.01 | 692.31 | 687.62 |
20 day EMA | 700.65 | 696.26 | 693.96 |
35 day EMA | 692.1 | 689.14 | 687.43 |
50 day EMA | 692.16 | 690.11 | 688.97 |
SMA (simple moving average) of Fivestar 543663
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 710 | 696.29 | 682.51 |
12 day SMA | 680.24 | 672.74 | 669.36 |
20 day SMA | 699.31 | 701.85 | 704.63 |
35 day SMA | 718.17 | 715.05 | 712.63 |
50 day SMA | 694.98 | 692.91 | 691.48 |
100 day SMA | 734.36 | 734.53 | 734.98 |
150 day SMA | 742.89 | 743.44 | 744.14 |
200 day SMA | 743.66 | 743.65 | 743.87 |