Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 503.7 and 521.75
| Intraday Target 1 | 500.12 |
| Intraday Target 2 | 507.28 |
| Intraday Target 3 | 518.16666666667 |
| Intraday Target 4 | 525.33 |
| Intraday Target 5 | 536.22 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 514.45 (-0.94%) | 519.00 | 511.00 - 529.05 | 0.354 times | Mon 05 October 2026 | 519.35 (2.55%) | 506.05 | 506.05 - 521.00 | 1.2375 times | Thu 01 October 2026 | 506.45 (1.88%) | 512.10 | 498.45 - 512.55 | 0.4324 times | Tue 29 September 2026 | 497.10 (-4.14%) | 516.20 | 491.35 - 517.30 | 0.8612 times | Mon 28 September 2026 | 518.55 (-0.4%) | 520.20 | 513.15 - 524.00 | 0.2871 times | Fri 25 September 2026 | 520.65 (-0.86%) | 522.35 | 514.80 - 529.00 | 3.0602 times | Thu 24 September 2026 | 525.15 (-4.48%) | 541.10 | 516.70 - 541.10 | 1.2412 times | Wed 23 September 2026 | 549.80 (4.76%) | 524.00 | 524.00 - 552.00 | 0.6938 times | Tue 22 September 2026 | 524.80 (-0.01%) | 524.95 | 521.30 - 533.70 | 1.49 times | Mon 21 September 2026 | 524.85 (-2.71%) | 534.30 | 519.00 - 536.70 | 0.3426 times | Fri 18 September 2026 | 539.45 (1.5%) | 528.70 | 524.00 - 545.60 | 0.441 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 510.25 and 533.25
| Weekly Target 1 | 493.52 |
| Weekly Target 2 | 503.98 |
| Weekly Target 3 | 516.51666666667 |
| Weekly Target 4 | 526.98 |
| Weekly Target 5 | 539.52 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 514.45 (1.58%) | 506.05 | 506.05 - 529.05 | 0.2786 times | Thu 01 October 2026 | 506.45 (-2.73%) | 520.20 | 491.35 - 524.00 | 0.2767 times | Fri 25 September 2026 | 520.65 (-3.49%) | 534.30 | 514.80 - 552.00 | 1.1952 times | Fri 18 September 2026 | 539.45 (-2.05%) | 560.60 | 524.00 - 560.60 | 0.2896 times | Fri 11 September 2026 | 550.75 (5.29%) | 518.05 | 518.05 - 557.05 | 2.2026 times | Fri 04 September 2026 | 523.10 (-2.66%) | 539.65 | 513.00 - 540.95 | 2.6037 times | Fri 28 August 2026 | 537.40 (3.1%) | 518.20 | 489.55 - 539.70 | 2.0423 times | Fri 21 August 2026 | 521.25 (-5.39%) | 547.95 | 516.00 - 547.95 | 0.1622 times | Fri 14 August 2026 | 550.95 (1.47%) | 551.90 | 531.10 - 556.10 | 0.7702 times | Fri 07 August 2026 | 542.95 (-1.03%) | 549.35 | 541.10 - 563.90 | 0.1791 times | Fri 31 July 2026 | 548.60 (2.51%) | 548.35 | 538.50 - 574.35 | 1.2488 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 506.45 and 537.05
| Monthly Target 1 | 483.38 |
| Monthly Target 2 | 498.92 |
| Monthly Target 3 | 513.98333333333 |
| Monthly Target 4 | 529.52 |
| Monthly Target 5 | 544.58 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 514.45 (3.49%) | 512.10 | 498.45 - 529.05 | 0.0609 times | Tue 29 September 2026 | 497.10 (-7.01%) | 535.00 | 491.35 - 560.60 | 0.9134 times | Mon 31 August 2026 | 534.60 (-2.55%) | 549.35 | 489.55 - 563.90 | 0.746 times | Fri 31 July 2026 | 548.60 (8.75%) | 510.30 | 508.00 - 576.75 | 0.9758 times | Tue 30 June 2026 | 504.45 (13.23%) | 445.50 | 415.10 - 527.00 | 0.6898 times | Fri 29 May 2026 | 445.50 (-6.95%) | 498.15 | 413.60 - 502.55 | 1.2606 times | Thu 30 April 2026 | 478.80 (35.77%) | 374.15 | 349.90 - 527.45 | 1.7412 times | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.4479 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.218 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 0.9463 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.362 times |
Yearly price and charts Fivestar
Strong yearly Stock price targets for Fivestar 543663 are 306.9 and 545.6
| Yearly Target 1 | 237.72 |
| Yearly Target 2 | 376.08 |
| Yearly Target 3 | 476.41666666667 |
| Yearly Target 4 | 614.78 |
| Yearly Target 5 | 715.12 |
Yearly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 514.45 (-5.92%) | 543.95 | 338.05 - 576.75 | 0.9423 times | Wed 31 December 2025 | 546.85 (-29.32%) | 783.70 | 501.20 - 848.90 | 0.6075 times | Tue 31 December 2024 | 773.75 (5.32%) | 740.00 | 601.00 - 943.20 | 2.0654 times | Fri 29 December 2023 | 734.70 (19.72%) | 622.00 | 494.00 - 875.35 | 1.3182 times | Fri 30 December 2022 | 613.70 (0%) | 449.95 | 448.20 - 687.25 | 0.0665 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 520.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fivestar 543663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fivestar 543663 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 528 and price is deviating by 14 points
Upper Bollinger band is at 555 and lower is at 501, while middle bands are at 514 and 542
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.91 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 511.18 |
| 12 day DMA | 522.68 |
| 20 day DMA | 527.53 |
| 35 day DMA | 527.53 |
| 50 day DMA | 533.98 |
| 100 day DMA | 511.32 |
| 150 day DMA | 481.28 |
| 200 day DMA | 487.16 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.83 | 515.02 | 512.86 |
| 12 day EMA | 520.46 | 521.55 | 521.95 |
| 20 day EMA | 524.34 | 525.38 | 526.01 |
| 35 day EMA | 529.99 | 530.9 | 531.58 |
| 50 day EMA | 533.41 | 534.18 | 534.78 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.18 | 512.42 | 513.58 |
| 12 day SMA | 522.68 | 525.55 | 527.47 |
| 20 day SMA | 527.53 | 528.49 | 528.77 |
| 35 day SMA | 527.53 | 528.4 | 529.4 |
| 50 day SMA | 533.98 | 534.38 | 534.89 |
| 100 day SMA | 511.32 | 510.87 | 510.3 |
| 150 day SMA | 481.28 | 480.77 | 480.27 |
| 200 day SMA | 487.16 | 487.42 | 487.71 |


