Munafa Stock Market Course + Intraday & FNO calls 
Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 570.18 and 590.93
| Intraday Target 1 | 553.35 |
| Intraday Target 2 | 566.25 |
| Intraday Target 3 | 574.1 |
| Intraday Target 4 | 587 |
| Intraday Target 5 | 594.85 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 579.15 (1.21%) | 572.25 | 561.20 - 581.95 | 0.2253 times | Mon 08 December 2025 | 572.25 (-1.4%) | 581.05 | 569.80 - 584.70 | 0.1363 times | Fri 05 December 2025 | 580.35 (-1.58%) | 587.70 | 566.50 - 587.70 | 0.5934 times | Thu 04 December 2025 | 589.65 (2.9%) | 571.45 | 566.35 - 595.95 | 0.7511 times | Wed 03 December 2025 | 573.05 (-1.91%) | 584.30 | 569.90 - 584.30 | 0.4963 times | Tue 02 December 2025 | 584.20 (-0.26%) | 583.90 | 579.70 - 587.55 | 0.1438 times | Mon 01 December 2025 | 585.75 (-0.87%) | 592.05 | 582.50 - 597.95 | 0.4803 times | Fri 28 November 2025 | 590.90 (0.24%) | 590.45 | 587.15 - 624.85 | 2.846 times | Thu 27 November 2025 | 589.50 (-2.59%) | 600.45 | 586.50 - 604.25 | 3.7894 times | Wed 26 November 2025 | 605.15 (-0.05%) | 605.45 | 602.00 - 617.20 | 0.538 times | Tue 25 November 2025 | 605.45 (-1.67%) | 615.75 | 597.80 - 615.75 | 0.4841 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 558.43 and 581.93
| Weekly Target 1 | 551.52 |
| Weekly Target 2 | 565.33 |
| Weekly Target 3 | 575.01666666667 |
| Weekly Target 4 | 588.83 |
| Weekly Target 5 | 598.52 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 579.15 (-0.21%) | 581.05 | 561.20 - 584.70 | 0.0352 times | Fri 05 December 2025 | 580.35 (-1.79%) | 592.05 | 566.35 - 597.95 | 0.2397 times | Fri 28 November 2025 | 590.90 (-4.59%) | 620.35 | 586.50 - 634.35 | 0.8105 times | Fri 21 November 2025 | 619.30 (-3.75%) | 645.95 | 583.05 - 647.20 | 0.2762 times | Fri 14 November 2025 | 643.45 (-0.45%) | 645.80 | 608.50 - 653.35 | 0.7038 times | Fri 07 November 2025 | 646.35 (-1%) | 642.35 | 616.85 - 664.95 | 0.8973 times | Fri 31 October 2025 | 652.85 (21.58%) | 540.95 | 525.35 - 665.95 | 6.6543 times | Thu 23 October 2025 | 536.95 (1.83%) | 529.00 | 524.85 - 543.25 | 0.0953 times | Fri 17 October 2025 | 527.30 (-0.1%) | 520.90 | 510.35 - 535.15 | 0.1638 times | Fri 10 October 2025 | 527.85 (-1.18%) | 534.10 | 513.65 - 540.75 | 0.1238 times | Fri 03 October 2025 | 534.15 (4.64%) | 512.05 | 501.20 - 544.65 | 0.3931 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 551.8 and 588.55
| Monthly Target 1 | 542.68 |
| Monthly Target 2 | 560.92 |
| Monthly Target 3 | 579.43333333333 |
| Monthly Target 4 | 597.67 |
| Monthly Target 5 | 616.18 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 579.15 (-1.99%) | 592.05 | 561.20 - 597.95 | 0.1799 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.759 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 4.6581 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 1.0632 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.3376 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.5037 times | Mon 30 June 2025 | 771.05 (8.77%) | 701.80 | 676.50 - 827.00 | 0.618 times | Fri 30 May 2025 | 708.90 (0.44%) | 707.10 | 662.00 - 718.95 | 0.2901 times | Wed 30 April 2025 | 705.80 (-2.37%) | 709.90 | 680.00 - 848.90 | 0.3622 times | Fri 28 March 2025 | 722.95 (-4.86%) | 761.00 | 638.00 - 761.95 | 0.2281 times | Fri 28 February 2025 | 759.85 (-3.71%) | 743.80 | 661.85 - 779.00 | 0.2519 times |
Yearly price and charts Fivestar
Strong yearly Stock price targets for Fivestar 543663 are 366.33 and 714.03
| Yearly Target 1 | 295.38 |
| Yearly Target 2 | 437.27 |
| Yearly Target 3 | 643.08333333333 |
| Yearly Target 4 | 784.97 |
| Yearly Target 5 | 990.78 |
Yearly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 579.15 (-25.15%) | 783.70 | 501.20 - 848.90 | 0.5784 times | Tue 31 December 2024 | 773.75 (5.32%) | 740.00 | 601.00 - 943.20 | 2.0483 times | Fri 29 December 2023 | 734.70 (19.72%) | 622.00 | 494.00 - 875.35 | 1.3073 times | Fri 30 December 2022 | 613.70 (0%) | 449.95 | 448.20 - 687.25 | 0.0659 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 588.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fivestar 543663 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fivestar 543663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 603 and price is deviating by 22 points
Upper Bollinger band is at 646 and lower is at 560, while middle bands are at 582 and 625
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.67 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 578.89 |
| 12 day DMA | 589.26 |
| 20 day DMA | 602.53 |
| 35 day DMA | 599.74 |
| 50 day DMA | 577.75 |
| 100 day DMA | 586.43 |
| 150 day DMA | 633.42 |
| 200 day DMA | 653.99 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.01 | 580.44 | 584.53 |
| 12 day EMA | 588.31 | 589.97 | 593.19 |
| 20 day EMA | 592.59 | 594 | 596.29 |
| 35 day EMA | 583.85 | 584.13 | 584.83 |
| 50 day EMA | 574.07 | 573.86 | 573.93 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.89 | 579.9 | 582.6 |
| 12 day SMA | 589.26 | 592.61 | 594.43 |
| 20 day SMA | 602.53 | 604.81 | 607.9 |
| 35 day SMA | 599.74 | 598.42 | 597.19 |
| 50 day SMA | 577.75 | 576.62 | 575.63 |
| 100 day SMA | 586.43 | 588.44 | 590.42 |
| 150 day SMA | 633.42 | 634.2 | 635.09 |
| 200 day SMA | 653.99 | 654.91 | 655.75 |
Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
