Munafa Stock Market Course + Intraday & FNO calls 
Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 506.48 and 525.13
| Intraday Target 1 | 503.1 |
| Intraday Target 2 | 509.85 |
| Intraday Target 3 | 521.75 |
| Intraday Target 4 | 528.5 |
| Intraday Target 5 | 540.4 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 516.60 (-2.89%) | 532.95 | 515.00 - 533.65 | 1.566 times | Wed 07 January 2026 | 532.00 (-0.73%) | 533.90 | 527.10 - 537.25 | 0.8344 times | Tue 06 January 2026 | 535.90 (1.06%) | 530.75 | 524.65 - 543.20 | 1.4316 times | Mon 05 January 2026 | 530.30 (-0.38%) | 533.10 | 526.40 - 534.90 | 0.9206 times | Fri 02 January 2026 | 532.30 (-0.52%) | 535.05 | 527.00 - 538.45 | 0.998 times | Thu 01 January 2026 | 535.10 (-2.15%) | 543.95 | 532.55 - 549.00 | 0.9266 times | Wed 31 December 2025 | 546.85 (1.13%) | 537.30 | 537.30 - 552.00 | 0.9034 times | Tue 30 December 2025 | 540.75 (-0.14%) | 548.95 | 531.50 - 548.95 | 0.9809 times | Mon 29 December 2025 | 541.50 (-2.11%) | 554.05 | 540.10 - 557.30 | 0.8237 times | Fri 26 December 2025 | 553.20 (-0.94%) | 558.65 | 551.50 - 559.25 | 0.6147 times | Wed 24 December 2025 | 558.45 (-0.83%) | 562.60 | 557.05 - 563.70 | 0.4808 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 501.7 and 529.9
| Weekly Target 1 | 496.73 |
| Weekly Target 2 | 506.67 |
| Weekly Target 3 | 524.93333333333 |
| Weekly Target 4 | 534.87 |
| Weekly Target 5 | 553.13 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 516.60 (-2.95%) | 533.10 | 515.00 - 543.20 | 0.4532 times | Fri 02 January 2026 | 532.30 (-3.78%) | 554.05 | 527.00 - 557.30 | 0.4418 times | Fri 26 December 2025 | 553.20 (-2.91%) | 575.00 | 551.15 - 577.90 | 0.3912 times | Fri 19 December 2025 | 569.80 (0.43%) | 564.70 | 563.90 - 606.50 | 0.8961 times | Fri 12 December 2025 | 567.35 (-2.24%) | 581.05 | 557.05 - 584.70 | 0.293 times | Fri 05 December 2025 | 580.35 (-1.79%) | 592.05 | 566.35 - 597.95 | 0.6162 times | Fri 28 November 2025 | 590.90 (-4.59%) | 620.35 | 586.50 - 634.35 | 2.0832 times | Fri 21 November 2025 | 619.30 (-3.75%) | 645.95 | 583.05 - 647.20 | 0.71 times | Fri 14 November 2025 | 643.45 (-0.45%) | 645.80 | 608.50 - 653.35 | 1.8091 times | Fri 07 November 2025 | 646.35 (-1%) | 642.35 | 616.85 - 664.95 | 2.3062 times | Fri 31 October 2025 | 652.85 (21.58%) | 540.95 | 525.35 - 665.95 | 17.1035 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 498.8 and 532.8
| Monthly Target 1 | 492.87 |
| Monthly Target 2 | 504.73 |
| Monthly Target 3 | 526.86666666667 |
| Monthly Target 4 | 538.73 |
| Monthly Target 5 | 560.87 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 516.60 (-5.53%) | 543.95 | 515.00 - 549.00 | 0.1562 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.6022 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.6947 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 4.488 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 1.0243 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.3253 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.4853 times | Mon 30 June 2025 | 771.05 (8.77%) | 701.80 | 676.50 - 827.00 | 0.5955 times | Fri 30 May 2025 | 708.90 (0.44%) | 707.10 | 662.00 - 718.95 | 0.2795 times | Wed 30 April 2025 | 705.80 (-2.37%) | 709.90 | 680.00 - 848.90 | 0.349 times | Fri 28 March 2025 | 722.95 (-4.86%) | 761.00 | 638.00 - 761.95 | 0.2198 times |
Yearly price and charts Fivestar
Strong yearly Stock price targets for Fivestar 543663 are 498.8 and 532.8
| Yearly Target 1 | 492.87 |
| Yearly Target 2 | 504.73 |
| Yearly Target 3 | 526.86666666667 |
| Yearly Target 4 | 538.73 |
| Yearly Target 5 | 560.87 |
Yearly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 516.60 (-5.53%) | 543.95 | 515.00 - 549.00 | 0.0109 times | Wed 31 December 2025 | 546.85 (-29.32%) | 783.70 | 501.20 - 848.90 | 0.747 times | Tue 31 December 2024 | 773.75 (5.32%) | 740.00 | 601.00 - 943.20 | 2.5396 times | Fri 29 December 2023 | 734.70 (19.72%) | 622.00 | 494.00 - 875.35 | 1.6208 times | Fri 30 December 2022 | 613.70 (0%) | 449.95 | 448.20 - 687.25 | 0.0818 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 540.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fivestar 543663 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 555 and price is deviating by 22 points
Upper Bollinger band is at 599 and lower is at 512, while middle bands are at 534 and 577
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.59 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 529.42 |
| 12 day DMA | 540.5 |
| 20 day DMA | 554.99 |
| 35 day DMA | 570 |
| 50 day DMA | 589.17 |
| 100 day DMA | 565.16 |
| 150 day DMA | 615.09 |
| 200 day DMA | 638.14 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.94 | 535.11 | 536.66 |
| 12 day EMA | 540.29 | 544.59 | 546.88 |
| 20 day EMA | 550.48 | 554.05 | 556.37 |
| 35 day EMA | 565.29 | 568.16 | 570.29 |
| 50 day EMA | 578.68 | 581.21 | 583.22 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.42 | 533.12 | 536.09 |
| 12 day SMA | 540.5 | 544.18 | 547.33 |
| 20 day SMA | 554.99 | 557.45 | 559.81 |
| 35 day SMA | 570 | 572.66 | 575.31 |
| 50 day SMA | 589.17 | 589.57 | 589.51 |
| 100 day SMA | 565.16 | 565.72 | 566.18 |
| 150 day SMA | 615.09 | 616.34 | 617.51 |
| 200 day SMA | 638.14 | 638.91 | 639.69 |
Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
