Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 524.1 and 536.35
| Intraday Target 1 | 514.82 |
| Intraday Target 2 | 521.13 |
| Intraday Target 3 | 527.06666666667 |
| Intraday Target 4 | 533.38 |
| Intraday Target 5 | 539.32 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 527.45 (1.29%) | 523.70 | 520.75 - 533.00 | 0.4719 times | Wed 19 August 2026 | 520.75 (-2.75%) | 532.80 | 516.00 - 533.30 | 0.457 times | Tue 18 August 2026 | 535.45 (-0.39%) | 533.90 | 531.90 - 536.75 | 0.1235 times | Mon 17 August 2026 | 537.55 (-2.43%) | 547.95 | 532.20 - 547.95 | 0.3953 times | Fri 14 August 2026 | 550.95 (1.11%) | 545.60 | 534.85 - 552.30 | 0.4801 times | Thu 13 August 2026 | 544.90 (-1.71%) | 556.10 | 531.10 - 556.10 | 0.9804 times | Wed 12 August 2026 | 554.40 (1.49%) | 543.80 | 543.80 - 555.75 | 0.7476 times | Tue 11 August 2026 | 546.25 (-0.14%) | 543.40 | 543.40 - 550.00 | 5.832 times | Mon 10 August 2026 | 547.00 (0.75%) | 551.90 | 543.80 - 552.05 | 0.2638 times | Fri 07 August 2026 | 542.95 (-1.84%) | 550.55 | 542.00 - 550.55 | 0.2485 times | Thu 06 August 2026 | 553.15 (1.13%) | 550.40 | 545.00 - 556.00 | 0.3459 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 505.75 and 537.7
| Weekly Target 1 | 498.52 |
| Weekly Target 2 | 512.98 |
| Weekly Target 3 | 530.46666666667 |
| Weekly Target 4 | 544.93 |
| Weekly Target 5 | 562.42 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 527.45 (-4.27%) | 547.95 | 516.00 - 547.95 | 0.134 times | Fri 14 August 2026 | 550.95 (1.47%) | 551.90 | 531.10 - 556.10 | 0.7685 times | Fri 07 August 2026 | 542.95 (-1.03%) | 549.35 | 541.10 - 563.90 | 0.1787 times | Fri 31 July 2026 | 548.60 (2.51%) | 548.35 | 538.50 - 574.35 | 1.246 times | Fri 24 July 2026 | 535.15 (-3.99%) | 552.40 | 520.50 - 576.75 | 2.9675 times | Fri 17 July 2026 | 557.40 (2.13%) | 549.70 | 538.55 - 559.95 | 0.2468 times | Fri 10 July 2026 | 545.75 (-0.87%) | 553.20 | 529.50 - 563.00 | 0.4169 times | Fri 03 July 2026 | 550.55 (11%) | 495.50 | 480.45 - 558.50 | 1.0183 times | Thu 25 June 2026 | 496.00 (-3.94%) | 521.95 | 488.80 - 521.95 | 0.3444 times | Fri 19 June 2026 | 516.35 (17.41%) | 453.10 | 453.10 - 527.00 | 2.6789 times | Fri 12 June 2026 | 439.80 (0.74%) | 435.00 | 415.10 - 448.00 | 0.547 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 497.78 and 545.68
| Monthly Target 1 | 487.88 |
| Monthly Target 2 | 507.67 |
| Monthly Target 3 | 535.78333333333 |
| Monthly Target 4 | 555.57 |
| Monthly Target 5 | 583.68 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 527.45 (-3.86%) | 549.35 | 516.00 - 563.90 | 0.1893 times | Fri 31 July 2026 | 548.60 (8.75%) | 510.30 | 508.00 - 576.75 | 0.991 times | Tue 30 June 2026 | 504.45 (13.23%) | 445.50 | 415.10 - 527.00 | 0.7005 times | Fri 29 May 2026 | 445.50 (-6.95%) | 498.15 | 413.60 - 502.55 | 1.2802 times | Thu 30 April 2026 | 478.80 (35.77%) | 374.15 | 349.90 - 527.45 | 1.7683 times | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.4704 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.2369 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 0.961 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.3676 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.0346 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 2.7399 times |
Yearly price and charts Fivestar
Strong yearly Stock price targets for Fivestar 543663 are 313.4 and 552.1
| Yearly Target 1 | 242.05 |
| Yearly Target 2 | 384.75 |
| Yearly Target 3 | 480.75 |
| Yearly Target 4 | 623.45 |
| Yearly Target 5 | 719.45 |
Yearly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 527.45 (-3.55%) | 543.95 | 338.05 - 576.75 | 0.8215 times | Wed 31 December 2025 | 546.85 (-29.32%) | 783.70 | 501.20 - 848.90 | 0.6256 times | Tue 31 December 2024 | 773.75 (5.32%) | 740.00 | 601.00 - 943.20 | 2.1269 times | Fri 29 December 2023 | 734.70 (19.72%) | 622.00 | 494.00 - 875.35 | 1.3575 times | Fri 30 December 2022 | 613.70 (0%) | 449.95 | 448.20 - 687.25 | 0.0685 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 539.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fivestar 543663 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fivestar 543663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 528.53
Munafa value: 20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 546 and price is deviating by 11 points
Upper Bollinger band is at 567 and lower is at 525, while middle bands are at 535 and 557
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term but the sell signal is initial and weak.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.36 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 534.43 |
| 12 day DMA | 542.31 |
| 20 day DMA | 545.39 |
| 35 day DMA | 546.79 |
| 50 day DMA | 527.69 |
| 100 day DMA | 486.29 |
| 150 day DMA | 470.27 |
| 200 day DMA | 499.99 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.39 | 534.86 | 541.92 |
| 12 day EMA | 539.24 | 541.38 | 545.13 |
| 20 day EMA | 540.31 | 541.66 | 543.86 |
| 35 day EMA | 530.75 | 530.94 | 531.54 |
| 50 day EMA | 520.39 | 520.1 | 520.07 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.43 | 537.92 | 544.65 |
| 12 day SMA | 542.31 | 543.64 | 546.16 |
| 20 day SMA | 545.39 | 545.73 | 546.94 |
| 35 day SMA | 546.79 | 546.51 | 546.05 |
| 50 day SMA | 527.69 | 525.76 | 523.76 |
| 100 day SMA | 486.29 | 484.5 | 482.8 |
| 150 day SMA | 470.27 | 470.2 | 470.27 |
| 200 day SMA | 499.99 | 500.04 | 500.08 |


