ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fivestar

Strong intraday Stock price targets for Fivestar are 494.53 and 504.98

Intraday Target 1492.37
Intraday Target 2496.68
Intraday Target 3502.81666666667
Intraday Target 4507.13
Intraday Target 5513.27

Daily price and volume Fivestar

Date Closing Open Range Volume
Mon 12 October 2026 501.00 (-2.61%) 508.80 498.50 - 508.95 0.0701 times
Tue 06 October 2026 514.45 (-0.94%) 519.00 511.00 - 529.05 0.364 times
Mon 05 October 2026 519.35 (2.55%) 506.05 506.05 - 521.00 1.2724 times
Thu 01 October 2026 506.45 (1.88%) 512.10 498.45 - 512.55 0.4446 times
Tue 29 September 2026 497.10 (-4.14%) 516.20 491.35 - 517.30 0.8855 times
Mon 28 September 2026 518.55 (-0.4%) 520.20 513.15 - 524.00 0.2952 times
Fri 25 September 2026 520.65 (-0.86%) 522.35 514.80 - 529.00 3.1466 times
Thu 24 September 2026 525.15 (-4.48%) 541.10 516.70 - 541.10 1.2762 times
Wed 23 September 2026 549.80 (4.76%) 524.00 524.00 - 552.00 0.7134 times
Tue 22 September 2026 524.80 (-0.01%) 524.95 521.30 - 533.70 1.532 times
Mon 21 September 2026 524.85 (-2.71%) 534.30 519.00 - 536.70 0.3523 times

 Daily chart Fivestar

Weekly price and charts Fivestar

Strong weekly Stock price targets for Fivestar 543663 are 494.53 and 504.98

Weekly Target 1492.37
Weekly Target 2496.68
Weekly Target 3502.81666666667
Weekly Target 4507.13
Weekly Target 5513.27

Weekly price and volumes for Fivestar

Date Closing Open Range Volume
Mon 12 October 2026 501.00 (-2.61%) 508.80 498.50 - 508.95 0.0121 times
Tue 06 October 2026 514.45 (1.58%) 506.05 506.05 - 529.05 0.2833 times
Thu 01 October 2026 506.45 (-2.73%) 520.20 491.35 - 524.00 0.2814 times
Fri 25 September 2026 520.65 (-3.49%) 534.30 514.80 - 552.00 1.2155 times
Fri 18 September 2026 539.45 (-2.05%) 560.60 524.00 - 560.60 0.2945 times
Fri 11 September 2026 550.75 (5.29%) 518.05 518.05 - 557.05 2.24 times
Fri 04 September 2026 523.10 (-2.66%) 539.65 513.00 - 540.95 2.6479 times
Fri 28 August 2026 537.40 (3.1%) 518.20 489.55 - 539.70 2.077 times
Fri 21 August 2026 521.25 (-5.39%) 547.95 516.00 - 547.95 0.165 times
Fri 14 August 2026 550.95 (1.47%) 551.90 531.10 - 556.10 0.7833 times
Fri 07 August 2026 542.95 (-1.03%) 549.35 541.10 - 563.90 0.1821 times

 weekly chart Fivestar

Monthly price and charts Fivestar

Strong monthly Stock price targets for Fivestar 543663 are 484.43 and 515.03

Monthly Target 1478.9
Monthly Target 2489.95
Monthly Target 3509.5
Monthly Target 4520.55
Monthly Target 5540.1

Monthly price and volumes Fivestar

Date Closing Open Range Volume
Mon 12 October 2026 501.00 (0.78%) 512.10 498.45 - 529.05 0.063 times
Tue 29 September 2026 497.10 (-7.01%) 535.00 491.35 - 560.60 0.9132 times
Mon 31 August 2026 534.60 (-2.55%) 549.35 489.55 - 563.90 0.7459 times
Fri 31 July 2026 548.60 (8.75%) 510.30 508.00 - 576.75 0.9756 times
Tue 30 June 2026 504.45 (13.23%) 445.50 415.10 - 527.00 0.6897 times
Fri 29 May 2026 445.50 (-6.95%) 498.15 413.60 - 502.55 1.2604 times
Thu 30 April 2026 478.80 (35.77%) 374.15 349.90 - 527.45 1.7409 times
Mon 30 March 2026 352.65 (-15.39%) 391.40 338.05 - 418.00 1.4476 times
Fri 27 February 2026 416.80 (-8.45%) 456.45 415.90 - 467.05 1.2177 times
Fri 30 January 2026 455.25 (-16.75%) 543.95 435.50 - 549.00 0.9461 times
Wed 31 December 2025 546.85 (-7.45%) 592.05 531.50 - 606.50 0.3619 times

 monthly chart Fivestar

Yearly price and charts Fivestar

Strong yearly Stock price targets for Fivestar 543663 are 300.18 and 538.88

Yearly Target 1233.23
Yearly Target 2367.12
Yearly Target 3471.93333333333
Yearly Target 4605.82
Yearly Target 5710.63

Yearly price and volumes Fivestar

Date Closing Open Range Volume
Mon 12 October 2026 501.00 (-8.38%) 543.95 338.05 - 576.75 0.9425 times
Wed 31 December 2025 546.85 (-29.32%) 783.70 501.20 - 848.90 0.6075 times
Tue 31 December 2024 773.75 (5.32%) 740.00 601.00 - 943.20 2.0654 times
Fri 29 December 2023 734.70 (19.72%) 622.00 494.00 - 875.35 1.3182 times
Fri 30 December 2022 613.70 (0%) 449.95 448.20 - 687.25 0.0665 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of Fivestar

Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 517.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fivestar 543663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fivestar 543663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.25

Munafa value: 25 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 527 and price is deviating by 15 points

Upper Bollinger band is at 556 and lower is at 497, while middle bands are at 512 and 542

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.

Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fivestar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.63 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.

Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fivestar 543663

DMA (daily moving average) of Fivestar 543663

DMA period DMA value
5 day DMA 507.67
12 day DMA 520.13
20 day DMA 526.42
35 day DMA 526.1
50 day DMA 533.3
100 day DMA 511.63
150 day DMA 481.71
200 day DMA 486.83

EMA (exponential moving average) of Fivestar 543663

EMA period EMA current EMA prev EMA prev2
5 day EMA510.22514.83515.02
12 day EMA517.47520.46521.55
20 day EMA522.12524.34525.38
35 day EMA528.37529.98530.89
50 day EMA532.13533.4534.17

SMA (simple moving average) of Fivestar 543663

SMA period SMA current SMA prev SMA prev2
5 day SMA507.67511.18512.42
12 day SMA520.13522.68525.55
20 day SMA526.42527.53528.49
35 day SMA526.1527.53528.4
50 day SMA533.3533.98534.38
100 day SMA511.63511.32510.87
150 day SMA481.71481.28480.77
200 day SMA486.83487.16487.42

Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top