Munafa Stock Market Course + Intraday & FNO calls 
Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 403.83 and 423.08
| Intraday Target 1 | 399.58 |
| Intraday Target 2 | 408.07 |
| Intraday Target 3 | 418.83333333333 |
| Intraday Target 4 | 427.32 |
| Intraday Target 5 | 438.08 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 416.55 (0.41%) | 417.85 | 410.35 - 429.60 | 3.416 times | Mon 26 October 2026 | 414.85 (-7.45%) | 448.20 | 410.00 - 448.20 | 3.5443 times | Fri 23 October 2026 | 448.25 (-4.94%) | 472.45 | 446.85 - 472.45 | 0.4709 times | Thu 22 October 2026 | 471.55 (-1.13%) | 471.00 | 466.10 - 475.50 | 1.4654 times | Wed 21 October 2026 | 476.95 (-4.69%) | 499.15 | 474.95 - 503.00 | 0.303 times | Mon 19 October 2026 | 500.40 (-1.21%) | 501.20 | 496.55 - 511.15 | 0.2031 times | Fri 16 October 2026 | 506.55 (-1.21%) | 513.00 | 502.85 - 513.00 | 0.1018 times | Thu 15 October 2026 | 512.75 (-0.02%) | 507.45 | 507.45 - 515.55 | 0.2062 times | Wed 14 October 2026 | 512.85 (1.67%) | 505.30 | 500.00 - 513.75 | 0.1238 times | Tue 13 October 2026 | 504.45 (0.69%) | 498.00 | 496.45 - 506.85 | 0.1656 times | Mon 12 October 2026 | 501.00 (-2.61%) | 508.80 | 498.50 - 508.95 | 0.0684 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 394.18 and 432.38
| Weekly Target 1 | 386.72 |
| Weekly Target 2 | 401.63 |
| Weekly Target 3 | 424.91666666667 |
| Weekly Target 4 | 439.83 |
| Weekly Target 5 | 463.12 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 416.55 (-7.07%) | 448.20 | 410.00 - 448.20 | 1.1406 times | Fri 23 October 2026 | 448.25 (-11.51%) | 501.20 | 446.85 - 511.15 | 0.4002 times | Fri 16 October 2026 | 506.55 (-1.54%) | 508.80 | 496.45 - 515.55 | 0.1091 times | Tue 06 October 2026 | 514.45 (1.58%) | 506.05 | 506.05 - 529.05 | 0.2617 times | Thu 01 October 2026 | 506.45 (-2.73%) | 520.20 | 491.35 - 524.00 | 0.2599 times | Fri 25 September 2026 | 520.65 (-3.49%) | 534.30 | 514.80 - 552.00 | 1.1227 times | Fri 18 September 2026 | 539.45 (-2.05%) | 560.60 | 524.00 - 560.60 | 0.2721 times | Fri 11 September 2026 | 550.75 (5.29%) | 518.05 | 518.05 - 557.05 | 2.0691 times | Fri 04 September 2026 | 523.10 (-2.66%) | 539.65 | 513.00 - 540.95 | 2.4459 times | Fri 28 August 2026 | 537.40 (3.1%) | 518.20 | 489.55 - 539.70 | 1.9185 times | Fri 21 August 2026 | 521.25 (-5.39%) | 547.95 | 516.00 - 547.95 | 0.1524 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 353.75 and 472.8
| Monthly Target 1 | 332.82 |
| Monthly Target 2 | 374.68 |
| Monthly Target 3 | 451.86666666667 |
| Monthly Target 4 | 493.73 |
| Monthly Target 5 | 570.92 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 416.55 (-16.2%) | 512.10 | 410.00 - 529.05 | 0.3525 times | Tue 29 September 2026 | 497.10 (-7.01%) | 535.00 | 491.35 - 560.60 | 0.8866 times | Mon 31 August 2026 | 534.60 (-2.55%) | 549.35 | 489.55 - 563.90 | 0.7242 times | Fri 31 July 2026 | 548.60 (8.75%) | 510.30 | 508.00 - 576.75 | 0.9472 times | Tue 30 June 2026 | 504.45 (13.23%) | 445.50 | 415.10 - 527.00 | 0.6696 times | Fri 29 May 2026 | 445.50 (-6.95%) | 498.15 | 413.60 - 502.55 | 1.2237 times | Thu 30 April 2026 | 478.80 (35.77%) | 374.15 | 349.90 - 527.45 | 1.6902 times | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.4054 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.1823 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 0.9186 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.3514 times |
Yearly price and charts Fivestar
Strong yearly Stock price targets for Fivestar 543663 are 257.95 and 496.65
| Yearly Target 1 | 205.08 |
| Yearly Target 2 | 310.82 |
| Yearly Target 3 | 443.78333333333 |
| Yearly Target 4 | 549.52 |
| Yearly Target 5 | 682.48 |
Yearly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 416.55 (-23.83%) | 543.95 | 338.05 - 576.75 | 0.9653 times | Wed 31 December 2025 | 546.85 (-29.32%) | 783.70 | 501.20 - 848.90 | 0.6041 times | Tue 31 December 2024 | 773.75 (5.32%) | 740.00 | 601.00 - 943.20 | 2.0537 times | Fri 29 December 2023 | 734.70 (19.72%) | 622.00 | 494.00 - 875.35 | 1.3108 times | Fri 30 December 2022 | 613.70 (0%) | 449.95 | 448.20 - 687.25 | 0.0661 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 470.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fivestar 543663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fivestar 543663 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fivestar 543663 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 35 points
Upper Bollinger band is at 566 and lower is at 429, while middle bands are at 463 and 532
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.58 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 445.63 |
| 12 day DMA | 481.72 |
| 20 day DMA | 497.12 |
| 35 day DMA | 512.8 |
| 50 day DMA | 518.44 |
| 100 day DMA | 513.84 |
| 150 day DMA | 486.24 |
| 200 day DMA | 482.05 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.11 | 454.89 | 474.91 |
| 12 day EMA | 470.88 | 480.75 | 492.73 |
| 20 day EMA | 487.12 | 494.54 | 502.93 |
| 35 day EMA | 502.38 | 507.43 | 512.88 |
| 50 day EMA | 513.32 | 517.27 | 521.45 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.63 | 462.4 | 480.74 |
| 12 day SMA | 481.72 | 490.28 | 497.92 |
| 20 day SMA | 497.12 | 502.54 | 508.77 |
| 35 day SMA | 512.8 | 516.26 | 519.65 |
| 50 day SMA | 518.44 | 520.97 | 523.74 |
| 100 day SMA | 513.84 | 514.23 | 514.64 |
| 150 day SMA | 486.24 | 486.05 | 485.84 |
| 200 day SMA | 482.05 | 482.73 | 483.45 |
Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
