ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fivestar

Strong intraday Stock price targets for Fivestar are 336.05 and 360.55

Intraday Target 1330.37
Intraday Target 2341.73
Intraday Target 3354.86666666667
Intraday Target 4366.23
Intraday Target 5379.37

Daily price and volume Fivestar

Date Closing Open Range Volume
Fri 13 March 2026 353.10 (-4.5%) 366.30 343.50 - 368.00 3.1583 times
Thu 12 March 2026 369.75 (-2.9%) 376.10 365.00 - 378.70 1.5716 times
Wed 11 March 2026 380.80 (-1.92%) 390.10 380.00 - 392.55 0.462 times
Tue 10 March 2026 388.25 (1.25%) 385.80 383.40 - 395.75 2.2775 times
Mon 09 March 2026 383.45 (-5.69%) 398.65 381.25 - 400.00 0.8592 times
Fri 06 March 2026 406.60 (-0.37%) 408.20 403.95 - 412.40 0.2724 times
Thu 05 March 2026 408.10 (2.19%) 400.45 400.05 - 418.00 0.2465 times
Wed 04 March 2026 399.35 (-2.04%) 400.00 398.05 - 405.65 0.2753 times
Mon 02 March 2026 407.65 (-2.2%) 391.40 391.40 - 409.80 0.5597 times
Fri 27 February 2026 416.80 (-1.52%) 420.15 415.90 - 423.75 0.3174 times
Thu 26 February 2026 423.25 (-0.73%) 426.35 422.00 - 434.35 0.3297 times

 Daily chart Fivestar

Weekly price and charts Fivestar

Strong weekly Stock price targets for Fivestar 543663 are 320.05 and 376.55

Weekly Target 1309.03
Weekly Target 2331.07
Weekly Target 3365.53333333333
Weekly Target 4387.57
Weekly Target 5422.03

Weekly price and volumes for Fivestar

Date Closing Open Range Volume
Fri 13 March 2026 353.10 (-13.16%) 398.65 343.50 - 400.00 1.1011 times
Fri 06 March 2026 406.60 (-2.45%) 391.40 391.40 - 418.00 0.179 times
Fri 27 February 2026 416.80 (-5.07%) 439.60 415.90 - 448.25 0.2946 times
Fri 20 February 2026 439.05 (-0.18%) 444.80 433.00 - 453.50 0.257 times
Fri 13 February 2026 439.85 (-2.31%) 450.30 426.30 - 456.20 3.331 times
Fri 06 February 2026 450.25 (-1.1%) 456.45 420.50 - 467.05 1.0868 times
Fri 30 January 2026 455.25 (-11.4%) 511.90 435.50 - 517.45 3.1167 times
Fri 23 January 2026 513.85 (-0.39%) 513.00 500.30 - 525.40 0.1967 times
Fri 16 January 2026 515.85 (1.65%) 507.60 499.40 - 521.85 0.1129 times
Fri 09 January 2026 507.50 (-4.66%) 533.10 506.10 - 543.20 0.3241 times
Fri 02 January 2026 532.30 (-3.78%) 554.05 527.00 - 557.30 0.2658 times

 weekly chart Fivestar

Monthly price and charts Fivestar

Strong monthly Stock price targets for Fivestar 543663 are 311.05 and 385.55

Monthly Target 1297.03
Monthly Target 2325.07
Monthly Target 3371.53333333333
Monthly Target 4399.57
Monthly Target 5446.03

Monthly price and volumes Fivestar

Date Closing Open Range Volume
Fri 13 March 2026 353.10 (-15.28%) 391.40 343.50 - 418.00 0.3913 times
Fri 27 February 2026 416.80 (-8.45%) 456.45 415.90 - 467.05 1.5191 times
Fri 30 January 2026 455.25 (-16.75%) 543.95 435.50 - 549.00 1.1803 times
Wed 31 December 2025 546.85 (-7.45%) 592.05 531.50 - 606.50 0.4515 times
Fri 28 November 2025 590.90 (-9.49%) 642.35 583.05 - 664.95 1.2707 times
Fri 31 October 2025 652.85 (21.66%) 537.00 510.35 - 665.95 3.365 times
Tue 30 September 2025 536.60 (-1.63%) 546.95 501.20 - 569.00 0.768 times
Fri 29 August 2025 545.50 (-8.17%) 599.00 543.00 - 612.95 0.2439 times
Thu 31 July 2025 594.05 (-22.96%) 771.00 592.00 - 794.60 0.3639 times
Mon 30 June 2025 771.05 (8.77%) 701.80 676.50 - 827.00 0.4465 times
Fri 30 May 2025 708.90 (0.44%) 707.10 662.00 - 718.95 0.2096 times

 monthly chart Fivestar

Yearly price and charts Fivestar

Strong yearly Stock price targets for Fivestar 543663 are 245.55 and 451.05

Yearly Target 1209.7
Yearly Target 2281.4
Yearly Target 3415.2
Yearly Target 4486.9
Yearly Target 5620.7

Yearly price and volumes Fivestar

Date Closing Open Range Volume
Fri 13 March 2026 353.10 (-35.43%) 543.95 343.50 - 549.00 0.2721 times
Wed 31 December 2025 546.85 (-29.32%) 783.70 501.20 - 848.90 0.7079 times
Tue 31 December 2024 773.75 (5.32%) 740.00 601.00 - 943.20 2.4066 times
Fri 29 December 2023 734.70 (19.72%) 622.00 494.00 - 875.35 1.536 times
Fri 30 December 2022 613.70 (0%) 449.95 448.20 - 687.25 0.0775 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Fivestar

Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 393 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fivestar 543663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fivestar 543663 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fivestar 543663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399

Tomorrow's movement Prediction of Fivestar 543663 is strongly bearish. It has broken a strong support of 447 and is expected to move down further.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 414 and price is deviating by 27 points

Upper Bollinger band is at 467 and lower is at 361, while middle bands are at 388 and 441

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.

Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fivestar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.77 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.

Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fivestar 543663

DMA (daily moving average) of Fivestar 543663

DMA period DMA value
5 day DMA 375.07
12 day DMA 396.95
20 day DMA 413.72
35 day DMA 433.03
50 day DMA 458.97
100 day DMA 524.22
150 day DMA 531.88
200 day DMA 581.15

EMA (exponential moving average) of Fivestar 543663

EMA period EMA current EMA prev EMA prev2
5 day EMA373.82384.18391.39
12 day EMA393400.25405.79
20 day EMA408.43414.25418.93
35 day EMA434.64439.44443.54
50 day EMA457.81462.08465.85

SMA (simple moving average) of Fivestar 543663

SMA period SMA current SMA prev SMA prev2
5 day SMA375.07385.77393.44
12 day SMA396.95403.07408.54
20 day SMA413.72418.09421.26
35 day SMA433.03437.62441.82
50 day SMA458.97462.84466.26
100 day SMA524.22526.02527.62
150 day SMA531.88533.55535.07
200 day SMA581.15582.86584.45

Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top