Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 494.53 and 504.98
| Intraday Target 1 | 492.37 |
| Intraday Target 2 | 496.68 |
| Intraday Target 3 | 502.81666666667 |
| Intraday Target 4 | 507.13 |
| Intraday Target 5 | 513.27 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 501.00 (-2.61%) | 508.80 | 498.50 - 508.95 | 0.0701 times | Tue 06 October 2026 | 514.45 (-0.94%) | 519.00 | 511.00 - 529.05 | 0.364 times | Mon 05 October 2026 | 519.35 (2.55%) | 506.05 | 506.05 - 521.00 | 1.2724 times | Thu 01 October 2026 | 506.45 (1.88%) | 512.10 | 498.45 - 512.55 | 0.4446 times | Tue 29 September 2026 | 497.10 (-4.14%) | 516.20 | 491.35 - 517.30 | 0.8855 times | Mon 28 September 2026 | 518.55 (-0.4%) | 520.20 | 513.15 - 524.00 | 0.2952 times | Fri 25 September 2026 | 520.65 (-0.86%) | 522.35 | 514.80 - 529.00 | 3.1466 times | Thu 24 September 2026 | 525.15 (-4.48%) | 541.10 | 516.70 - 541.10 | 1.2762 times | Wed 23 September 2026 | 549.80 (4.76%) | 524.00 | 524.00 - 552.00 | 0.7134 times | Tue 22 September 2026 | 524.80 (-0.01%) | 524.95 | 521.30 - 533.70 | 1.532 times | Mon 21 September 2026 | 524.85 (-2.71%) | 534.30 | 519.00 - 536.70 | 0.3523 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 494.53 and 504.98
| Weekly Target 1 | 492.37 |
| Weekly Target 2 | 496.68 |
| Weekly Target 3 | 502.81666666667 |
| Weekly Target 4 | 507.13 |
| Weekly Target 5 | 513.27 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 501.00 (-2.61%) | 508.80 | 498.50 - 508.95 | 0.0121 times | Tue 06 October 2026 | 514.45 (1.58%) | 506.05 | 506.05 - 529.05 | 0.2833 times | Thu 01 October 2026 | 506.45 (-2.73%) | 520.20 | 491.35 - 524.00 | 0.2814 times | Fri 25 September 2026 | 520.65 (-3.49%) | 534.30 | 514.80 - 552.00 | 1.2155 times | Fri 18 September 2026 | 539.45 (-2.05%) | 560.60 | 524.00 - 560.60 | 0.2945 times | Fri 11 September 2026 | 550.75 (5.29%) | 518.05 | 518.05 - 557.05 | 2.24 times | Fri 04 September 2026 | 523.10 (-2.66%) | 539.65 | 513.00 - 540.95 | 2.6479 times | Fri 28 August 2026 | 537.40 (3.1%) | 518.20 | 489.55 - 539.70 | 2.077 times | Fri 21 August 2026 | 521.25 (-5.39%) | 547.95 | 516.00 - 547.95 | 0.165 times | Fri 14 August 2026 | 550.95 (1.47%) | 551.90 | 531.10 - 556.10 | 0.7833 times | Fri 07 August 2026 | 542.95 (-1.03%) | 549.35 | 541.10 - 563.90 | 0.1821 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 484.43 and 515.03
| Monthly Target 1 | 478.9 |
| Monthly Target 2 | 489.95 |
| Monthly Target 3 | 509.5 |
| Monthly Target 4 | 520.55 |
| Monthly Target 5 | 540.1 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 501.00 (0.78%) | 512.10 | 498.45 - 529.05 | 0.063 times | Tue 29 September 2026 | 497.10 (-7.01%) | 535.00 | 491.35 - 560.60 | 0.9132 times | Mon 31 August 2026 | 534.60 (-2.55%) | 549.35 | 489.55 - 563.90 | 0.7459 times | Fri 31 July 2026 | 548.60 (8.75%) | 510.30 | 508.00 - 576.75 | 0.9756 times | Tue 30 June 2026 | 504.45 (13.23%) | 445.50 | 415.10 - 527.00 | 0.6897 times | Fri 29 May 2026 | 445.50 (-6.95%) | 498.15 | 413.60 - 502.55 | 1.2604 times | Thu 30 April 2026 | 478.80 (35.77%) | 374.15 | 349.90 - 527.45 | 1.7409 times | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.4476 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.2177 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 0.9461 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.3619 times |
Yearly price and charts Fivestar
Strong yearly Stock price targets for Fivestar 543663 are 300.18 and 538.88
| Yearly Target 1 | 233.23 |
| Yearly Target 2 | 367.12 |
| Yearly Target 3 | 471.93333333333 |
| Yearly Target 4 | 605.82 |
| Yearly Target 5 | 710.63 |
Yearly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 501.00 (-8.38%) | 543.95 | 338.05 - 576.75 | 0.9425 times | Wed 31 December 2025 | 546.85 (-29.32%) | 783.70 | 501.20 - 848.90 | 0.6075 times | Tue 31 December 2024 | 773.75 (5.32%) | 740.00 | 601.00 - 943.20 | 2.0654 times | Fri 29 December 2023 | 734.70 (19.72%) | 622.00 | 494.00 - 875.35 | 1.3182 times | Fri 30 December 2022 | 613.70 (0%) | 449.95 | 448.20 - 687.25 | 0.0665 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 517.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fivestar 543663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fivestar 543663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.25
Munafa value: 25 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 527 and price is deviating by 15 points
Upper Bollinger band is at 556 and lower is at 497, while middle bands are at 512 and 542
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.63 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 507.67 |
| 12 day DMA | 520.13 |
| 20 day DMA | 526.42 |
| 35 day DMA | 526.1 |
| 50 day DMA | 533.3 |
| 100 day DMA | 511.63 |
| 150 day DMA | 481.71 |
| 200 day DMA | 486.83 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.22 | 514.83 | 515.02 |
| 12 day EMA | 517.47 | 520.46 | 521.55 |
| 20 day EMA | 522.12 | 524.34 | 525.38 |
| 35 day EMA | 528.37 | 529.98 | 530.89 |
| 50 day EMA | 532.13 | 533.4 | 534.17 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.67 | 511.18 | 512.42 |
| 12 day SMA | 520.13 | 522.68 | 525.55 |
| 20 day SMA | 526.42 | 527.53 | 528.49 |
| 35 day SMA | 526.1 | 527.53 | 528.4 |
| 50 day SMA | 533.3 | 533.98 | 534.38 |
| 100 day SMA | 511.63 | 511.32 | 510.87 |
| 150 day SMA | 481.71 | 481.28 | 480.77 |
| 200 day SMA | 486.83 | 487.16 | 487.42 |


