Munafa Stock Market Course + Intraday & FNO calls 
Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 512.05 and 525.65
| Intraday Target 1 | 501.72 |
| Intraday Target 2 | 508.78 |
| Intraday Target 3 | 515.31666666667 |
| Intraday Target 4 | 522.38 |
| Intraday Target 5 | 528.92 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 515.85 (0.49%) | 508.25 | 508.25 - 521.85 | 0.3105 times | Wed 14 January 2026 | 513.35 (-0.94%) | 514.00 | 512.65 - 518.80 | 0.6738 times | Tue 13 January 2026 | 518.20 (2.21%) | 507.00 | 504.45 - 519.35 | 0.6683 times | Mon 12 January 2026 | 507.00 (-0.1%) | 507.60 | 499.40 - 508.65 | 0.6319 times | Fri 09 January 2026 | 507.50 (-1.76%) | 516.60 | 506.10 - 519.20 | 1.0405 times | Thu 08 January 2026 | 516.60 (-2.89%) | 532.95 | 515.00 - 533.65 | 1.8178 times | Wed 07 January 2026 | 532.00 (-0.73%) | 533.90 | 527.10 - 537.25 | 0.9686 times | Tue 06 January 2026 | 535.90 (1.06%) | 530.75 | 524.65 - 543.20 | 1.6617 times | Mon 05 January 2026 | 530.30 (-0.38%) | 533.10 | 526.40 - 534.90 | 1.0686 times | Fri 02 January 2026 | 532.30 (-0.52%) | 535.05 | 527.00 - 538.45 | 1.1584 times | Thu 01 January 2026 | 535.10 (-2.15%) | 543.95 | 532.55 - 549.00 | 1.0755 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 507.63 and 530.08
| Weekly Target 1 | 489.92 |
| Weekly Target 2 | 502.88 |
| Weekly Target 3 | 512.36666666667 |
| Weekly Target 4 | 525.33 |
| Weekly Target 5 | 534.82 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 515.85 (1.65%) | 507.60 | 499.40 - 521.85 | 0.2356 times | Fri 09 January 2026 | 507.50 (-4.66%) | 533.10 | 506.10 - 543.20 | 0.6762 times | Fri 02 January 2026 | 532.30 (-3.78%) | 554.05 | 527.00 - 557.30 | 0.5545 times | Fri 26 December 2025 | 553.20 (-2.91%) | 575.00 | 551.15 - 577.90 | 0.491 times | Fri 19 December 2025 | 569.80 (0.43%) | 564.70 | 563.90 - 606.50 | 1.1248 times | Fri 12 December 2025 | 567.35 (-2.24%) | 581.05 | 557.05 - 584.70 | 0.3678 times | Fri 05 December 2025 | 580.35 (-1.79%) | 592.05 | 566.35 - 597.95 | 0.7735 times | Fri 28 November 2025 | 590.90 (-4.59%) | 620.35 | 586.50 - 634.35 | 2.6148 times | Fri 21 November 2025 | 619.30 (-3.75%) | 645.95 | 583.05 - 647.20 | 0.8911 times | Fri 14 November 2025 | 643.45 (-0.45%) | 645.80 | 608.50 - 653.35 | 2.2707 times | Fri 07 November 2025 | 646.35 (-1%) | 642.35 | 616.85 - 664.95 | 2.8948 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 482.83 and 532.43
| Monthly Target 1 | 471.82 |
| Monthly Target 2 | 493.83 |
| Monthly Target 3 | 521.41666666667 |
| Monthly Target 4 | 543.43 |
| Monthly Target 5 | 571.02 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 515.85 (-5.67%) | 543.95 | 499.40 - 549.00 | 0.2217 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.5982 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.6835 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 4.4581 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 1.0175 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.3231 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.4821 times | Mon 30 June 2025 | 771.05 (8.77%) | 701.80 | 676.50 - 827.00 | 0.5915 times | Fri 30 May 2025 | 708.90 (0.44%) | 707.10 | 662.00 - 718.95 | 0.2777 times | Wed 30 April 2025 | 705.80 (-2.37%) | 709.90 | 680.00 - 848.90 | 0.3467 times | Fri 28 March 2025 | 722.95 (-4.86%) | 761.00 | 638.00 - 761.95 | 0.2183 times |
Yearly price and charts Fivestar
Strong yearly Stock price targets for Fivestar 543663 are 482.83 and 532.43
| Yearly Target 1 | 471.82 |
| Yearly Target 2 | 493.83 |
| Yearly Target 3 | 521.41666666667 |
| Yearly Target 4 | 543.43 |
| Yearly Target 5 | 571.02 |
Yearly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 515.85 (-5.67%) | 543.95 | 499.40 - 549.00 | 0.0155 times | Wed 31 December 2025 | 546.85 (-29.32%) | 783.70 | 501.20 - 848.90 | 0.7463 times | Tue 31 December 2024 | 773.75 (5.32%) | 740.00 | 601.00 - 943.20 | 2.5372 times | Fri 29 December 2023 | 734.70 (19.72%) | 622.00 | 494.00 - 875.35 | 1.6193 times | Fri 30 December 2022 | 613.70 (0%) | 449.95 | 448.20 - 687.25 | 0.0817 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 524.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fivestar 543663 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fivestar 543663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 539 and price is deviating by 22 points
Upper Bollinger band is at 583 and lower is at 495, while middle bands are at 517 and 561
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.89 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 512.38 |
| 12 day DMA | 524.25 |
| 20 day DMA | 538.44 |
| 35 day DMA | 556.35 |
| 50 day DMA | 576.18 |
| 100 day DMA | 561.48 |
| 150 day DMA | 608.21 |
| 200 day DMA | 634.49 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.94 | 515.99 | 517.31 |
| 12 day EMA | 524.91 | 526.56 | 528.96 |
| 20 day EMA | 536.24 | 538.38 | 541.01 |
| 35 day EMA | 555.9 | 558.26 | 560.9 |
| 50 day EMA | 575.28 | 577.7 | 580.33 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.38 | 512.53 | 516.26 |
| 12 day SMA | 524.25 | 526.32 | 528.67 |
| 20 day SMA | 538.44 | 542.17 | 546.08 |
| 35 day SMA | 556.35 | 558.9 | 561.53 |
| 50 day SMA | 576.18 | 578.92 | 581.85 |
| 100 day SMA | 561.48 | 562.13 | 562.87 |
| 150 day SMA | 608.21 | 610.11 | 611.57 |
| 200 day SMA | 634.49 | 635.27 | 636.04 |
Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
