Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 405.85 and 415.95
| Intraday Target 1 | 403.2 |
| Intraday Target 2 | 408.5 |
| Intraday Target 3 | 413.3 |
| Intraday Target 4 | 418.6 |
| Intraday Target 5 | 423.4 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 413.80 (-0.66%) | 415.55 | 408.00 - 418.10 | 0.3503 times | Tue 27 October 2026 | 416.55 (0.41%) | 417.85 | 410.35 - 429.60 | 3.3519 times | Mon 26 October 2026 | 414.85 (-7.45%) | 448.20 | 410.00 - 448.20 | 3.4777 times | Fri 23 October 2026 | 448.25 (-4.94%) | 472.45 | 446.85 - 472.45 | 0.462 times | Thu 22 October 2026 | 471.55 (-1.13%) | 471.00 | 466.10 - 475.50 | 1.4379 times | Wed 21 October 2026 | 476.95 (-4.69%) | 499.15 | 474.95 - 503.00 | 0.2973 times | Mon 19 October 2026 | 500.40 (-1.21%) | 501.20 | 496.55 - 511.15 | 0.1992 times | Fri 16 October 2026 | 506.55 (-1.21%) | 513.00 | 502.85 - 513.00 | 0.0999 times | Thu 15 October 2026 | 512.75 (-0.02%) | 507.45 | 507.45 - 515.55 | 0.2023 times | Wed 14 October 2026 | 512.85 (1.67%) | 505.30 | 500.00 - 513.75 | 0.1215 times | Tue 13 October 2026 | 504.45 (0.69%) | 498.00 | 496.45 - 506.85 | 0.1625 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 390.8 and 431
| Weekly Target 1 | 383.13 |
| Weekly Target 2 | 398.47 |
| Weekly Target 3 | 423.33333333333 |
| Weekly Target 4 | 438.67 |
| Weekly Target 5 | 463.53 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 413.80 (-7.69%) | 448.20 | 408.00 - 448.20 | 1.1922 times | Fri 23 October 2026 | 448.25 (-11.51%) | 501.20 | 446.85 - 511.15 | 0.3979 times | Fri 16 October 2026 | 506.55 (-1.54%) | 508.80 | 496.45 - 515.55 | 0.1085 times | Tue 06 October 2026 | 514.45 (1.58%) | 506.05 | 506.05 - 529.05 | 0.2602 times | Thu 01 October 2026 | 506.45 (-2.73%) | 520.20 | 491.35 - 524.00 | 0.2584 times | Fri 25 September 2026 | 520.65 (-3.49%) | 534.30 | 514.80 - 552.00 | 1.1162 times | Fri 18 September 2026 | 539.45 (-2.05%) | 560.60 | 524.00 - 560.60 | 0.2705 times | Fri 11 September 2026 | 550.75 (5.29%) | 518.05 | 518.05 - 557.05 | 2.0571 times | Fri 04 September 2026 | 523.10 (-2.66%) | 539.65 | 513.00 - 540.95 | 2.4317 times | Fri 28 August 2026 | 537.40 (3.1%) | 518.20 | 489.55 - 539.70 | 1.9074 times | Fri 21 August 2026 | 521.25 (-5.39%) | 547.95 | 516.00 - 547.95 | 0.1515 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 350.38 and 471.43
| Monthly Target 1 | 329.23 |
| Monthly Target 2 | 371.52 |
| Monthly Target 3 | 450.28333333333 |
| Monthly Target 4 | 492.57 |
| Monthly Target 5 | 571.33 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 413.80 (-16.76%) | 512.10 | 408.00 - 529.05 | 0.3625 times | Tue 29 September 2026 | 497.10 (-7.01%) | 535.00 | 491.35 - 560.60 | 0.8857 times | Mon 31 August 2026 | 534.60 (-2.55%) | 549.35 | 489.55 - 563.90 | 0.7234 times | Fri 31 July 2026 | 548.60 (8.75%) | 510.30 | 508.00 - 576.75 | 0.9462 times | Tue 30 June 2026 | 504.45 (13.23%) | 445.50 | 415.10 - 527.00 | 0.6689 times | Fri 29 May 2026 | 445.50 (-6.95%) | 498.15 | 413.60 - 502.55 | 1.2224 times | Thu 30 April 2026 | 478.80 (35.77%) | 374.15 | 349.90 - 527.45 | 1.6884 times | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.4039 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.181 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 0.9176 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.351 times |
Yearly price and charts Fivestar
Strong yearly Stock price targets for Fivestar 543663 are 256.58 and 495.28
| Yearly Target 1 | 204.17 |
| Yearly Target 2 | 308.98 |
| Yearly Target 3 | 442.86666666667 |
| Yearly Target 4 | 547.68 |
| Yearly Target 5 | 681.57 |
Yearly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 413.80 (-24.33%) | 543.95 | 338.05 - 576.75 | 0.9661 times | Wed 31 December 2025 | 546.85 (-29.32%) | 783.70 | 501.20 - 848.90 | 0.604 times | Tue 31 December 2024 | 773.75 (5.32%) | 740.00 | 601.00 - 943.20 | 2.0533 times | Fri 29 December 2023 | 734.70 (19.72%) | 622.00 | 494.00 - 875.35 | 1.3105 times | Fri 30 December 2022 | 613.70 (0%) | 449.95 | 448.20 - 687.25 | 0.0661 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 462.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fivestar 543663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fivestar 543663 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fivestar 543663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.4
Munafa value: 19 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 39 points
Upper Bollinger band is at 568 and lower is at 416, while middle bands are at 454 and 530
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.72 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 433 |
| 12 day DMA | 473.33 |
| 20 day DMA | 491.57 |
| 35 day DMA | 509.35 |
| 50 day DMA | 515.78 |
| 100 day DMA | 513.44 |
| 150 day DMA | 486.46 |
| 200 day DMA | 481.41 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.67 | 442.11 | 454.89 |
| 12 day EMA | 462.1 | 470.88 | 480.75 |
| 20 day EMA | 480.12 | 487.1 | 494.52 |
| 35 day EMA | 497.4 | 502.32 | 507.37 |
| 50 day EMA | 509.87 | 513.79 | 517.76 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433 | 445.63 | 462.4 |
| 12 day SMA | 473.33 | 481.72 | 490.28 |
| 20 day SMA | 491.57 | 497.12 | 502.54 |
| 35 day SMA | 509.35 | 512.8 | 516.26 |
| 50 day SMA | 515.78 | 518.44 | 520.97 |
| 100 day SMA | 513.44 | 513.84 | 514.23 |
| 150 day SMA | 486.46 | 486.24 | 486.05 |
| 200 day SMA | 481.41 | 482.05 | 482.73 |


