ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fivestar

Strong intraday Stock price targets for Fivestar are 405.85 and 415.95

Intraday Target 1403.2
Intraday Target 2408.5
Intraday Target 3413.3
Intraday Target 4418.6
Intraday Target 5423.4

Daily price and volume Fivestar

Date Closing Open Range Volume
Wed 28 October 2026 413.80 (-0.66%) 415.55 408.00 - 418.10 0.3503 times
Tue 27 October 2026 416.55 (0.41%) 417.85 410.35 - 429.60 3.3519 times
Mon 26 October 2026 414.85 (-7.45%) 448.20 410.00 - 448.20 3.4777 times
Fri 23 October 2026 448.25 (-4.94%) 472.45 446.85 - 472.45 0.462 times
Thu 22 October 2026 471.55 (-1.13%) 471.00 466.10 - 475.50 1.4379 times
Wed 21 October 2026 476.95 (-4.69%) 499.15 474.95 - 503.00 0.2973 times
Mon 19 October 2026 500.40 (-1.21%) 501.20 496.55 - 511.15 0.1992 times
Fri 16 October 2026 506.55 (-1.21%) 513.00 502.85 - 513.00 0.0999 times
Thu 15 October 2026 512.75 (-0.02%) 507.45 507.45 - 515.55 0.2023 times
Wed 14 October 2026 512.85 (1.67%) 505.30 500.00 - 513.75 0.1215 times
Tue 13 October 2026 504.45 (0.69%) 498.00 496.45 - 506.85 0.1625 times

 Daily chart Fivestar

Weekly price and charts Fivestar

Strong weekly Stock price targets for Fivestar 543663 are 390.8 and 431

Weekly Target 1383.13
Weekly Target 2398.47
Weekly Target 3423.33333333333
Weekly Target 4438.67
Weekly Target 5463.53

Weekly price and volumes for Fivestar

Date Closing Open Range Volume
Wed 28 October 2026 413.80 (-7.69%) 448.20 408.00 - 448.20 1.1922 times
Fri 23 October 2026 448.25 (-11.51%) 501.20 446.85 - 511.15 0.3979 times
Fri 16 October 2026 506.55 (-1.54%) 508.80 496.45 - 515.55 0.1085 times
Tue 06 October 2026 514.45 (1.58%) 506.05 506.05 - 529.05 0.2602 times
Thu 01 October 2026 506.45 (-2.73%) 520.20 491.35 - 524.00 0.2584 times
Fri 25 September 2026 520.65 (-3.49%) 534.30 514.80 - 552.00 1.1162 times
Fri 18 September 2026 539.45 (-2.05%) 560.60 524.00 - 560.60 0.2705 times
Fri 11 September 2026 550.75 (5.29%) 518.05 518.05 - 557.05 2.0571 times
Fri 04 September 2026 523.10 (-2.66%) 539.65 513.00 - 540.95 2.4317 times
Fri 28 August 2026 537.40 (3.1%) 518.20 489.55 - 539.70 1.9074 times
Fri 21 August 2026 521.25 (-5.39%) 547.95 516.00 - 547.95 0.1515 times

 weekly chart Fivestar

Monthly price and charts Fivestar

Strong monthly Stock price targets for Fivestar 543663 are 350.38 and 471.43

Monthly Target 1329.23
Monthly Target 2371.52
Monthly Target 3450.28333333333
Monthly Target 4492.57
Monthly Target 5571.33

Monthly price and volumes Fivestar

Date Closing Open Range Volume
Wed 28 October 2026 413.80 (-16.76%) 512.10 408.00 - 529.05 0.3625 times
Tue 29 September 2026 497.10 (-7.01%) 535.00 491.35 - 560.60 0.8857 times
Mon 31 August 2026 534.60 (-2.55%) 549.35 489.55 - 563.90 0.7234 times
Fri 31 July 2026 548.60 (8.75%) 510.30 508.00 - 576.75 0.9462 times
Tue 30 June 2026 504.45 (13.23%) 445.50 415.10 - 527.00 0.6689 times
Fri 29 May 2026 445.50 (-6.95%) 498.15 413.60 - 502.55 1.2224 times
Thu 30 April 2026 478.80 (35.77%) 374.15 349.90 - 527.45 1.6884 times
Mon 30 March 2026 352.65 (-15.39%) 391.40 338.05 - 418.00 1.4039 times
Fri 27 February 2026 416.80 (-8.45%) 456.45 415.90 - 467.05 1.181 times
Fri 30 January 2026 455.25 (-16.75%) 543.95 435.50 - 549.00 0.9176 times
Wed 31 December 2025 546.85 (-7.45%) 592.05 531.50 - 606.50 0.351 times

 monthly chart Fivestar

Yearly price and charts Fivestar

Strong yearly Stock price targets for Fivestar 543663 are 256.58 and 495.28

Yearly Target 1204.17
Yearly Target 2308.98
Yearly Target 3442.86666666667
Yearly Target 4547.68
Yearly Target 5681.57

Yearly price and volumes Fivestar

Date Closing Open Range Volume
Wed 28 October 2026 413.80 (-24.33%) 543.95 338.05 - 576.75 0.9661 times
Wed 31 December 2025 546.85 (-29.32%) 783.70 501.20 - 848.90 0.604 times
Tue 31 December 2024 773.75 (5.32%) 740.00 601.00 - 943.20 2.0533 times
Fri 29 December 2023 734.70 (19.72%) 622.00 494.00 - 875.35 1.3105 times
Fri 30 December 2022 613.70 (0%) 449.95 448.20 - 687.25 0.0661 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Fivestar

Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 462.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fivestar 543663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fivestar 543663 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fivestar 543663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.4

Munafa value: 19 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 492 and price is deviating by 39 points

Upper Bollinger band is at 568 and lower is at 416, while middle bands are at 454 and 530

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.

Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fivestar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.72 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.

Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fivestar 543663

DMA (daily moving average) of Fivestar 543663

DMA period DMA value
5 day DMA 433
12 day DMA 473.33
20 day DMA 491.57
35 day DMA 509.35
50 day DMA 515.78
100 day DMA 513.44
150 day DMA 486.46
200 day DMA 481.41

EMA (exponential moving average) of Fivestar 543663

EMA period EMA current EMA prev EMA prev2
5 day EMA432.67442.11454.89
12 day EMA462.1470.88480.75
20 day EMA480.12487.1494.52
35 day EMA497.4502.32507.37
50 day EMA509.87513.79517.76

SMA (simple moving average) of Fivestar 543663

SMA period SMA current SMA prev SMA prev2
5 day SMA433445.63462.4
12 day SMA473.33481.72490.28
20 day SMA491.57497.12502.54
35 day SMA509.35512.8516.26
50 day SMA515.78518.44520.97
100 day SMA513.44513.84514.23
150 day SMA486.46486.24486.05
200 day SMA481.41482.05482.73

Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top