Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 570.13 and 588.53
| Intraday Target 1 | 555.78 |
| Intraday Target 2 | 566.07 |
| Intraday Target 3 | 574.18333333333 |
| Intraday Target 4 | 584.47 |
| Intraday Target 5 | 592.58 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 576.35 (1.59%) | 564.70 | 563.90 - 582.30 | 1.2338 times | Fri 12 December 2025 | 567.35 (0.01%) | 567.30 | 560.30 - 568.00 | 0.4095 times | Thu 11 December 2025 | 567.30 (0.27%) | 565.80 | 557.05 - 569.20 | 0.4328 times | Wed 10 December 2025 | 565.75 (-2.31%) | 571.35 | 561.25 - 580.50 | 1.4086 times | Tue 09 December 2025 | 579.15 (1.21%) | 572.25 | 561.20 - 581.95 | 0.6258 times | Mon 08 December 2025 | 572.25 (-1.4%) | 581.05 | 569.80 - 584.70 | 0.3784 times | Fri 05 December 2025 | 580.35 (-1.58%) | 587.70 | 566.50 - 587.70 | 1.6479 times | Thu 04 December 2025 | 589.65 (2.9%) | 571.45 | 566.35 - 595.95 | 2.0858 times | Wed 03 December 2025 | 573.05 (-1.91%) | 584.30 | 569.90 - 584.30 | 1.378 times | Tue 02 December 2025 | 584.20 (-0.26%) | 583.90 | 579.70 - 587.55 | 0.3994 times | Mon 01 December 2025 | 585.75 (-0.87%) | 592.05 | 582.50 - 597.95 | 1.3338 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 570.13 and 588.53
| Weekly Target 1 | 555.78 |
| Weekly Target 2 | 566.07 |
| Weekly Target 3 | 574.18333333333 |
| Weekly Target 4 | 584.47 |
| Weekly Target 5 | 592.58 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 576.35 (1.59%) | 564.70 | 563.90 - 582.30 | 0.0432 times | Fri 12 December 2025 | 567.35 (-2.24%) | 581.05 | 557.05 - 584.70 | 0.114 times | Fri 05 December 2025 | 580.35 (-1.79%) | 592.05 | 566.35 - 597.95 | 0.2398 times | Fri 28 November 2025 | 590.90 (-4.59%) | 620.35 | 586.50 - 634.35 | 0.8106 times | Fri 21 November 2025 | 619.30 (-3.75%) | 645.95 | 583.05 - 647.20 | 0.2763 times | Fri 14 November 2025 | 643.45 (-0.45%) | 645.80 | 608.50 - 653.35 | 0.704 times | Fri 07 November 2025 | 646.35 (-1%) | 642.35 | 616.85 - 664.95 | 0.8974 times | Fri 31 October 2025 | 652.85 (21.58%) | 540.95 | 525.35 - 665.95 | 6.6555 times | Thu 23 October 2025 | 536.95 (1.83%) | 529.00 | 524.85 - 543.25 | 0.0953 times | Fri 17 October 2025 | 527.30 (-0.1%) | 520.90 | 510.35 - 535.15 | 0.1638 times | Fri 10 October 2025 | 527.85 (-1.18%) | 534.10 | 513.65 - 540.75 | 0.1238 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 546.25 and 587.15
| Monthly Target 1 | 536.22 |
| Monthly Target 2 | 556.28 |
| Monthly Target 3 | 577.11666666667 |
| Monthly Target 4 | 597.18 |
| Monthly Target 5 | 618.02 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 576.35 (-2.46%) | 592.05 | 557.05 - 597.95 | 0.2577 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.745 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 4.6212 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 1.0547 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.3349 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.4997 times | Mon 30 June 2025 | 771.05 (8.77%) | 701.80 | 676.50 - 827.00 | 0.6131 times | Fri 30 May 2025 | 708.90 (0.44%) | 707.10 | 662.00 - 718.95 | 0.2878 times | Wed 30 April 2025 | 705.80 (-2.37%) | 709.90 | 680.00 - 848.90 | 0.3593 times | Fri 28 March 2025 | 722.95 (-4.86%) | 761.00 | 638.00 - 761.95 | 0.2263 times | Fri 28 February 2025 | 759.85 (-3.71%) | 743.80 | 661.85 - 779.00 | 0.2499 times |
Yearly price and charts Fivestar
Strong yearly Stock price targets for Fivestar 543663 are 364.93 and 712.63
| Yearly Target 1 | 294.45 |
| Yearly Target 2 | 435.4 |
| Yearly Target 3 | 642.15 |
| Yearly Target 4 | 783.1 |
| Yearly Target 5 | 989.85 |
Yearly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 576.35 (-25.51%) | 783.70 | 501.20 - 848.90 | 0.5821 times | Tue 31 December 2024 | 773.75 (5.32%) | 740.00 | 601.00 - 943.20 | 2.0461 times | Fri 29 December 2023 | 734.70 (19.72%) | 622.00 | 494.00 - 875.35 | 1.3059 times | Fri 30 December 2022 | 613.70 (0%) | 449.95 | 448.20 - 687.25 | 0.0659 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 579.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fivestar 543663 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fivestar 543663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fivestar 543663 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 576.03
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 590 and price is deviating by 18 points
Upper Bollinger band is at 626 and lower is at 555, while middle bands are at 573 and 608
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.41 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 571.18 |
| 12 day DMA | 577.67 |
| 20 day DMA | 589.77 |
| 35 day DMA | 603.86 |
| 50 day DMA | 581.62 |
| 100 day DMA | 579.52 |
| 150 day DMA | 630.43 |
| 200 day DMA | 650.89 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.69 | 570.86 | 572.61 |
| 12 day EMA | 579.32 | 579.86 | 582.13 |
| 20 day EMA | 584.94 | 585.84 | 587.78 |
| 35 day EMA | 579.52 | 579.71 | 580.44 |
| 50 day EMA | 575.63 | 575.6 | 575.94 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.18 | 570.36 | 572.96 |
| 12 day SMA | 577.67 | 578.77 | 581.92 |
| 20 day SMA | 589.77 | 592.53 | 596.34 |
| 35 day SMA | 603.86 | 602.74 | 601.84 |
| 50 day SMA | 581.62 | 580.82 | 579.8 |
| 100 day SMA | 579.52 | 581.06 | 582.82 |
| 150 day SMA | 630.43 | 631.12 | 631.9 |
| 200 day SMA | 650.89 | 651.5 | 652.17 |


