Munafa Stock Market Course + Intraday & FNO calls 
Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 549.7 and 584.6
| Intraday Target 1 | 522.7 |
| Intraday Target 2 | 541.8 |
| Intraday Target 3 | 557.6 |
| Intraday Target 4 | 576.7 |
| Intraday Target 5 | 592.5 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 560.90 (3.77%) | 538.50 | 538.50 - 573.40 | 1.4497 times | Mon 27 July 2026 | 540.50 (1%) | 548.35 | 539.50 - 557.00 | 0.2581 times | Fri 24 July 2026 | 535.15 (0.15%) | 533.00 | 520.50 - 537.45 | 6.8872 times | Thu 23 July 2026 | 534.35 (-1.94%) | 547.85 | 526.70 - 551.55 | 0.2663 times | Wed 22 July 2026 | 544.90 (-3.4%) | 561.95 | 541.70 - 576.00 | 0.1696 times | Tue 21 July 2026 | 564.05 (-1.13%) | 576.75 | 562.70 - 576.75 | 0.1396 times | Mon 20 July 2026 | 570.50 (2.35%) | 552.40 | 547.75 - 575.95 | 0.3244 times | Fri 17 July 2026 | 557.40 (1.04%) | 553.95 | 547.35 - 558.65 | 0.0869 times | Thu 16 July 2026 | 551.65 (1.79%) | 544.00 | 542.00 - 553.95 | 0.1809 times | Wed 15 July 2026 | 541.95 (-0.89%) | 554.95 | 538.75 - 559.95 | 0.2374 times | Tue 14 July 2026 | 546.80 (0.64%) | 540.05 | 540.05 - 550.00 | 0.0834 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 549.7 and 584.6
| Weekly Target 1 | 522.7 |
| Weekly Target 2 | 541.8 |
| Weekly Target 3 | 557.6 |
| Weekly Target 4 | 576.7 |
| Weekly Target 5 | 592.5 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 560.90 (4.81%) | 548.35 | 538.50 - 573.40 | 0.697 times | Fri 24 July 2026 | 535.15 (-3.99%) | 552.40 | 520.50 - 576.75 | 3.1782 times | Fri 17 July 2026 | 557.40 (2.13%) | 549.70 | 538.55 - 559.95 | 0.2644 times | Fri 10 July 2026 | 545.75 (-0.87%) | 553.20 | 529.50 - 563.00 | 0.4465 times | Fri 03 July 2026 | 550.55 (11%) | 495.50 | 480.45 - 558.50 | 1.0906 times | Thu 25 June 2026 | 496.00 (-3.94%) | 521.95 | 488.80 - 521.95 | 0.3688 times | Fri 19 June 2026 | 516.35 (17.41%) | 453.10 | 453.10 - 527.00 | 2.8692 times | Fri 12 June 2026 | 439.80 (0.74%) | 435.00 | 415.10 - 448.00 | 0.5859 times | Fri 05 June 2026 | 436.55 (-2.01%) | 445.50 | 430.55 - 454.50 | 0.2085 times | Fri 29 May 2026 | 445.50 (-0.01%) | 452.10 | 413.60 - 469.60 | 0.2909 times | Fri 22 May 2026 | 445.55 (-2.9%) | 453.40 | 440.40 - 456.95 | 0.8515 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 534.45 and 603.2
| Monthly Target 1 | 479.8 |
| Monthly Target 2 | 520.35 |
| Monthly Target 3 | 548.55 |
| Monthly Target 4 | 589.1 |
| Monthly Target 5 | 617.3 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 560.90 (11.19%) | 510.30 | 508.00 - 576.75 | 0.7125 times | Tue 30 June 2026 | 504.45 (13.23%) | 445.50 | 415.10 - 527.00 | 0.5628 times | Fri 29 May 2026 | 445.50 (-6.95%) | 498.15 | 413.60 - 502.55 | 1.0286 times | Thu 30 April 2026 | 478.80 (35.77%) | 374.15 | 349.90 - 527.45 | 1.4207 times | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.1814 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 0.9938 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 0.7721 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.2954 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 0.8313 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 2.2014 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 0.5024 times |
Yearly price and charts Fivestar
Strong yearly Stock price targets for Fivestar 543663 are 449.48 and 688.18
| Yearly Target 1 | 253.2 |
| Yearly Target 2 | 407.05 |
| Yearly Target 3 | 491.9 |
| Yearly Target 4 | 645.75 |
| Yearly Target 5 | 730.6 |
Yearly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 560.90 (2.57%) | 543.95 | 338.05 - 576.75 | 0.798 times | Wed 31 December 2025 | 546.85 (-29.32%) | 783.70 | 501.20 - 848.90 | 0.6291 times | Tue 31 December 2024 | 773.75 (5.32%) | 740.00 | 601.00 - 943.20 | 2.1389 times | Fri 29 December 2023 | 734.70 (19.72%) | 622.00 | 494.00 - 875.35 | 1.3651 times | Fri 30 December 2022 | 613.70 (0%) | 449.95 | 448.20 - 687.25 | 0.0689 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 545.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fivestar 543663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fivestar 543663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fivestar 543663 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 555.95
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 545 and price is deviating by 15 points
Upper Bollinger band is at 574 and lower is at 516, while middle bands are at 530 and 559
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fivestar (543663) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.37 and Fivestar 543663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 543.16 |
| 12 day DMA | 549.29 |
| 20 day DMA | 544.43 |
| 35 day DMA | 513.29 |
| 50 day DMA | 493.31 |
| 100 day DMA | 458.41 |
| 150 day DMA | 471.06 |
| 200 day DMA | 498.7 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.65 | 542.53 | 543.54 |
| 12 day EMA | 545.69 | 542.93 | 543.37 |
| 20 day EMA | 537.5 | 535.04 | 534.47 |
| 35 day EMA | 518.92 | 516.45 | 515.03 |
| 50 day EMA | 496.2 | 493.56 | 491.64 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.16 | 543.79 | 549.79 |
| 12 day SMA | 549.29 | 548.03 | 548.83 |
| 20 day SMA | 544.43 | 540.76 | 538.53 |
| 35 day SMA | 513.29 | 509.74 | 506.69 |
| 50 day SMA | 493.31 | 491.42 | 489.96 |
| 100 day SMA | 458.41 | 457.06 | 455.92 |
| 150 day SMA | 471.06 | 471.16 | 471.34 |
| 200 day SMA | 498.7 | 498.57 | 498.45 |
Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
