Munafa Stock Market Course + Intraday & FNO calls 
Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 410.68 and 428.38
| Intraday Target 1 | 406.25 |
| Intraday Target 2 | 415.1 |
| Intraday Target 3 | 423.95 |
| Intraday Target 4 | 432.8 |
| Intraday Target 5 | 441.65 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 423.95 (-1.52%) | 427.45 | 415.10 - 432.80 | 1.1537 times | Wed 10 June 2026 | 430.50 (-0.19%) | 434.00 | 425.80 - 439.65 | 0.6669 times | Tue 09 June 2026 | 431.30 (2.48%) | 440.75 | 422.30 - 448.00 | 3.4153 times | Mon 08 June 2026 | 420.85 (-3.6%) | 435.00 | 417.30 - 435.00 | 0.6466 times | Fri 05 June 2026 | 436.55 (0.65%) | 433.85 | 431.70 - 443.55 | 0.4565 times | Thu 04 June 2026 | 433.75 (-0.15%) | 430.65 | 430.65 - 440.95 | 0.3716 times | Wed 03 June 2026 | 434.40 (-1.18%) | 439.20 | 430.55 - 441.00 | 0.6669 times | Tue 02 June 2026 | 439.60 (-1.47%) | 446.15 | 436.60 - 450.90 | 0.5128 times | Mon 01 June 2026 | 446.15 (0.15%) | 445.50 | 444.70 - 454.50 | 0.6696 times | Fri 29 May 2026 | 445.50 (-1.94%) | 450.00 | 413.60 - 455.30 | 1.4401 times | Wed 27 May 2026 | 454.30 (-0.24%) | 453.45 | 450.25 - 457.45 | 0.5342 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 403.08 and 435.98
| Weekly Target 1 | 396.12 |
| Weekly Target 2 | 410.03 |
| Weekly Target 3 | 429.01666666667 |
| Weekly Target 4 | 442.93 |
| Weekly Target 5 | 461.92 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 423.95 (-2.89%) | 435.00 | 415.10 - 448.00 | 0.2586 times | Fri 05 June 2026 | 436.55 (-2.01%) | 445.50 | 430.55 - 454.50 | 0.1177 times | Fri 29 May 2026 | 445.50 (-0.01%) | 452.10 | 413.60 - 469.60 | 0.1642 times | Fri 22 May 2026 | 445.55 (-2.9%) | 453.40 | 440.40 - 456.95 | 0.4807 times | Fri 15 May 2026 | 458.85 (-0.82%) | 460.10 | 444.10 - 472.50 | 3.4437 times | Fri 08 May 2026 | 462.65 (-3.37%) | 498.15 | 461.00 - 502.55 | 0.332 times | Thu 30 April 2026 | 478.80 (-2.83%) | 495.00 | 474.10 - 521.35 | 0.9203 times | Fri 24 April 2026 | 492.75 (4.51%) | 474.05 | 464.65 - 527.45 | 3.1307 times | Fri 17 April 2026 | 471.50 (10.2%) | 418.75 | 406.95 - 474.00 | 0.4308 times | Fri 10 April 2026 | 427.85 (18.52%) | 363.85 | 351.30 - 435.35 | 0.7213 times | Thu 02 April 2026 | 361.00 (-4.14%) | 370.95 | 349.90 - 374.15 | 0.9741 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 399.83 and 439.23
| Monthly Target 1 | 391.78 |
| Monthly Target 2 | 407.87 |
| Monthly Target 3 | 431.18333333333 |
| Monthly Target 4 | 447.27 |
| Monthly Target 5 | 470.58 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 423.95 (-4.84%) | 445.50 | 415.10 - 454.50 | 0.094 times | Fri 29 May 2026 | 445.50 (-6.95%) | 498.15 | 413.60 - 502.55 | 1.1043 times | Thu 30 April 2026 | 478.80 (35.77%) | 374.15 | 349.90 - 527.45 | 1.5253 times | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.2683 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.0669 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 0.8289 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.3171 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 0.8924 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 2.3633 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 0.5394 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.1713 times |
Yearly price and charts Fivestar
Strong yearly Stock price targets for Fivestar 543663 are 275.53 and 486.48
| Yearly Target 1 | 226.05 |
| Yearly Target 2 | 325 |
| Yearly Target 3 | 437 |
| Yearly Target 4 | 535.95 |
| Yearly Target 5 | 647.95 |
Yearly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 423.95 (-22.47%) | 543.95 | 338.05 - 549.00 | 0.6751 times | Wed 31 December 2025 | 546.85 (-29.32%) | 783.70 | 501.20 - 848.90 | 0.6475 times | Tue 31 December 2024 | 773.75 (5.32%) | 740.00 | 601.00 - 943.20 | 2.2015 times | Fri 29 December 2023 | 734.70 (19.72%) | 622.00 | 494.00 - 875.35 | 1.405 times | Fri 30 December 2022 | 613.70 (0%) | 449.95 | 448.20 - 687.25 | 0.0709 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 436.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fivestar 543663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fivestar 543663 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 12 points
Upper Bollinger band is at 468 and lower is at 420, while middle bands are at 432 and 456
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.73 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 428.63 |
| 12 day DMA | 437.69 |
| 20 day DMA | 443.67 |
| 35 day DMA | 460.97 |
| 50 day DMA | 447.05 |
| 100 day DMA | 439.96 |
| 150 day DMA | 488.16 |
| 200 day DMA | 501.81 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.04 | 431.59 | 432.14 |
| 12 day EMA | 436.05 | 438.25 | 439.66 |
| 20 day EMA | 441.08 | 442.88 | 444.18 |
| 35 day EMA | 439.08 | 439.97 | 440.53 |
| 50 day EMA | 438.11 | 438.69 | 439.02 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.63 | 430.59 | 431.37 |
| 12 day SMA | 437.69 | 440.38 | 441.64 |
| 20 day SMA | 443.67 | 445.83 | 447.81 |
| 35 day SMA | 460.97 | 463.3 | 464.45 |
| 50 day SMA | 447.05 | 446.23 | 444.9 |
| 100 day SMA | 439.96 | 440.79 | 441.56 |
| 150 day SMA | 488.16 | 489.61 | 490.76 |
| 200 day SMA | 501.81 | 502.62 | 503.36 |
Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
