ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fivestar

Strong intraday Stock price targets for Fivestar are 423.58 and 436.03

Intraday Target 1420.33
Intraday Target 2426.82
Intraday Target 3432.78333333333
Intraday Target 4439.27
Intraday Target 5445.23

Daily price and volume Fivestar

Date Closing Open Range Volume
Wed 11 February 2026 433.30 (-1.69%) 438.05 426.30 - 438.75 4.3962 times
Tue 10 February 2026 440.75 (0.08%) 441.50 438.00 - 445.60 0.1275 times
Mon 09 February 2026 440.40 (-2.19%) 450.30 438.60 - 456.20 0.1297 times
Fri 06 February 2026 450.25 (0.67%) 440.50 440.15 - 452.90 0.1352 times
Thu 05 February 2026 447.25 (-2.91%) 459.95 439.05 - 459.95 0.1879 times
Wed 04 February 2026 460.65 (2.69%) 449.05 442.00 - 465.75 0.1266 times
Tue 03 February 2026 448.60 (1.91%) 455.05 446.60 - 462.85 0.8989 times
Mon 02 February 2026 440.20 (-3.11%) 451.00 420.50 - 451.85 0.4661 times
Sun 01 February 2026 454.35 (-0.2%) 456.45 446.05 - 467.05 0.1326 times
Fri 30 January 2026 455.25 (2.79%) 445.10 436.30 - 474.25 3.3992 times
Thu 29 January 2026 442.90 (-11.62%) 487.50 435.50 - 500.50 2.02 times

 Daily chart Fivestar

Weekly price and charts Fivestar

Strong weekly Stock price targets for Fivestar 543663 are 414.85 and 444.75

Weekly Target 1408.7
Weekly Target 2421
Weekly Target 3438.6
Weekly Target 4450.9
Weekly Target 5468.5

Weekly price and volumes for Fivestar

Date Closing Open Range Volume
Wed 11 February 2026 433.30 (-3.76%) 450.30 426.30 - 456.20 3.002 times
Fri 06 February 2026 450.25 (-1.1%) 456.45 420.50 - 467.05 1.2562 times
Fri 30 January 2026 455.25 (-11.4%) 511.90 435.50 - 517.45 3.6028 times
Fri 23 January 2026 513.85 (-0.39%) 513.00 500.30 - 525.40 0.2274 times
Fri 16 January 2026 515.85 (1.65%) 507.60 499.40 - 521.85 0.1305 times
Fri 09 January 2026 507.50 (-4.66%) 533.10 506.10 - 543.20 0.3747 times
Fri 02 January 2026 532.30 (-3.78%) 554.05 527.00 - 557.30 0.3072 times
Fri 26 December 2025 553.20 (-2.91%) 575.00 551.15 - 577.90 0.2721 times
Fri 19 December 2025 569.80 (0.43%) 564.70 563.90 - 606.50 0.6233 times
Fri 12 December 2025 567.35 (-2.24%) 581.05 557.05 - 584.70 0.2038 times
Fri 05 December 2025 580.35 (-1.79%) 592.05 566.35 - 597.95 0.4286 times

 weekly chart Fivestar

Monthly price and charts Fivestar

Strong monthly Stock price targets for Fivestar 543663 are 403.63 and 450.18

Monthly Target 1393.73
Monthly Target 2413.52
Monthly Target 3440.28333333333
Monthly Target 4460.07
Monthly Target 5486.83

Monthly price and volumes Fivestar

Date Closing Open Range Volume
Wed 11 February 2026 433.30 (-4.82%) 456.45 420.50 - 467.05 1.1948 times
Fri 30 January 2026 455.25 (-16.75%) 543.95 435.50 - 549.00 1.2522 times
Wed 31 December 2025 546.85 (-7.45%) 592.05 531.50 - 606.50 0.479 times
Fri 28 November 2025 590.90 (-9.49%) 642.35 583.05 - 664.95 1.3481 times
Fri 31 October 2025 652.85 (21.66%) 537.00 510.35 - 665.95 3.5701 times
Tue 30 September 2025 536.60 (-1.63%) 546.95 501.20 - 569.00 0.8148 times
Fri 29 August 2025 545.50 (-8.17%) 599.00 543.00 - 612.95 0.2588 times
Thu 31 July 2025 594.05 (-22.96%) 771.00 592.00 - 794.60 0.386 times
Mon 30 June 2025 771.05 (8.77%) 701.80 676.50 - 827.00 0.4737 times
Fri 30 May 2025 708.90 (0.44%) 707.10 662.00 - 718.95 0.2223 times
Wed 30 April 2025 705.80 (-2.37%) 709.90 680.00 - 848.90 0.2776 times

 monthly chart Fivestar

Yearly price and charts Fivestar

Strong yearly Stock price targets for Fivestar 543663 are 362.65 and 491.15

Yearly Target 1339.1
Yearly Target 2386.2
Yearly Target 3467.6
Yearly Target 4514.7
Yearly Target 5596.1

Yearly price and volumes Fivestar

Date Closing Open Range Volume
Wed 11 February 2026 433.30 (-20.76%) 543.95 420.50 - 549.00 0.2059 times
Wed 31 December 2025 546.85 (-29.32%) 783.70 501.20 - 848.90 0.7178 times
Tue 31 December 2024 773.75 (5.32%) 740.00 601.00 - 943.20 2.4403 times
Fri 29 December 2023 734.70 (19.72%) 622.00 494.00 - 875.35 1.5575 times
Fri 30 December 2022 613.70 (0%) 449.95 448.20 - 687.25 0.0786 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Fivestar

Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 455.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fivestar 543663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fivestar 543663 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fivestar 543663 looks bearish. It has broken an important support level of 439 with high volumes

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 476 and price is deviating by 33 points

Upper Bollinger band is at 542 and lower is at 411, while middle bands are at 443 and 509

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.

Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fivestar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.76 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.

Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fivestar 543663

DMA (daily moving average) of Fivestar 543663

DMA period DMA value
5 day DMA 442.39
12 day DMA 451.25
20 day DMA 475.93
35 day DMA 501.07
50 day DMA 523.91
100 day DMA 548.04
150 day DMA 572.98
200 day DMA 611.3

EMA (exponential moving average) of Fivestar 543663

EMA period EMA current EMA prev EMA prev2
5 day EMA441.78446.02448.65
12 day EMA455.61459.66463.1
20 day EMA471.17475.16478.78
35 day EMA496.8500.54504.06
50 day EMA521.61525.21528.66

SMA (simple moving average) of Fivestar 543663

SMA period SMA current SMA prev SMA prev2
5 day SMA442.39447.86449.43
12 day SMA451.25457.83463.92
20 day SMA475.93480.17483.49
35 day SMA501.07504.71508.39
50 day SMA523.91526.96529.96
100 day SMA548.04549.15550.15
150 day SMA572.98575.24577.44
200 day SMA611.3613.35615.22

Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top