Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong Daily Stock price targets for Fivestar 543663 are 702.98 and 727.58
Daily Target 1 | 697.57 |
Daily Target 2 | 708.38 |
Daily Target 3 | 722.16666666667 |
Daily Target 4 | 732.98 |
Daily Target 5 | 746.77 |
Daily price and volume Fivestar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 719.20 (-1.94%) | 734.35 | 711.35 - 735.95 | 0.7817 times | Wed 27 March 2024 | 733.40 (5.25%) | 703.00 | 702.65 - 734.05 | 0.8302 times | Tue 26 March 2024 | 696.80 (-2.31%) | 719.75 | 693.60 - 720.00 | 0.5385 times | Fri 22 March 2024 | 713.30 (2.05%) | 701.95 | 694.55 - 718.75 | 0.507 times | Thu 21 March 2024 | 698.95 (3.09%) | 683.30 | 678.95 - 704.35 | 1.2826 times | Wed 20 March 2024 | 678.00 (3.88%) | 659.55 | 646.00 - 693.20 | 1.8206 times | Tue 19 March 2024 | 652.70 (1.7%) | 669.20 | 634.00 - 669.20 | 0.4166 times | Mon 18 March 2024 | 641.80 (3.83%) | 629.45 | 614.50 - 648.45 | 1.1447 times | Fri 15 March 2024 | 618.15 (-1.14%) | 629.85 | 613.45 - 640.80 | 0.6426 times | Thu 14 March 2024 | 625.25 (2.52%) | 610.95 | 601.00 - 632.50 | 2.0354 times | Wed 13 March 2024 | 609.90 (-6.64%) | 651.35 | 606.60 - 662.85 | 2.6528 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 685.23 and 727.58
Weekly Target 1 | 673.9 |
Weekly Target 2 | 696.55 |
Weekly Target 3 | 716.25 |
Weekly Target 4 | 738.9 |
Weekly Target 5 | 758.6 |
Weekly price and volumes for Fivestar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 719.20 (0.83%) | 719.75 | 693.60 - 735.95 | 0.5224 times | Fri 22 March 2024 | 713.30 (15.39%) | 629.45 | 614.50 - 718.75 | 1.2562 times | Fri 15 March 2024 | 618.15 (-7.07%) | 670.45 | 601.00 - 696.25 | 2.2065 times | Thu 07 March 2024 | 665.15 (-6.05%) | 719.55 | 652.65 - 719.55 | 0.9909 times | Sat 02 March 2024 | 707.95 (-1.75%) | 712.55 | 698.70 - 728.50 | 0.6873 times | Fri 23 February 2024 | 720.55 (-6.33%) | 770.10 | 711.05 - 770.25 | 0.7838 times | Fri 16 February 2024 | 769.25 (-0.49%) | 767.95 | 728.25 - 784.00 | 0.869 times | Fri 09 February 2024 | 773.00 (-0.34%) | 780.70 | 763.85 - 790.95 | 1.055 times | Fri 02 February 2024 | 775.60 (3.44%) | 755.65 | 747.70 - 783.95 | 0.9114 times | Thu 25 January 2024 | 749.80 (-2.52%) | 770.00 | 722.35 - 770.65 | 0.7174 times | Fri 19 January 2024 | 769.15 (4.98%) | 738.85 | 725.70 - 774.00 | 0.9038 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 660.1 and 795.05
Monthly Target 1 | 550.43 |
Monthly Target 2 | 634.82 |
Monthly Target 3 | 685.38333333333 |
Monthly Target 4 | 769.77 |
Monthly Target 5 | 820.33 |
Monthly price and volumes Fivestar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 719.20 (1.9%) | 707.40 | 601.00 - 735.95 | 0.1093 times | Thu 29 February 2024 | 705.80 (-7.07%) | 769.80 | 698.70 - 790.95 | 0.0766 times | Wed 31 January 2024 | 759.50 (3.38%) | 740.00 | 704.50 - 783.95 | 0.0735 times | Fri 29 December 2023 | 734.70 (-2.15%) | 755.00 | 670.45 - 758.50 | 0.4511 times | Thu 30 November 2023 | 750.85 (1.71%) | 765.80 | 733.20 - 821.95 | 0.0516 times | Tue 31 October 2023 | 738.20 (5.63%) | 705.00 | 689.85 - 796.95 | 0.0741 times | Fri 29 September 2023 | 698.85 (-9.63%) | 739.00 | 679.30 - 748.85 | 7.8607 times | Thu 31 August 2023 | 773.35 (5.59%) | 747.90 | 711.20 - 875.35 | 0.3854 times | Mon 31 July 2023 | 732.40 (13.08%) | 655.00 | 621.65 - 866.95 | 0.0863 times | Fri 30 June 2023 | 647.70 (18.89%) | 546.20 | 535.35 - 675.05 | 0.8314 times | Wed 31 May 2023 | 544.80 (5.88%) | 516.05 | 515.20 - 569.95 | 0.0343 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 690.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fivestar 543663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 676 and price is deviating by 35 points
Upper Bollinger band is at 744 and lower is at 608, while middle bands are at 642 and 710
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.53 and Fivestar 543663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
DMA period | DMA value |
5 day DMA | 712.33 |
12 day DMA | 670.06 |
20 day DMA | 675.34 |
35 day DMA | 702.76 |
50 day DMA | 719.51 |
100 day DMA | 733.18 |
150 day DMA | 731.46 |
200 day DMA | 721.51 |
EMA (exponential moving average) of Fivestar 543663
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 708.49 | 703.13 | 687.99 |
12 day EMA | 690.35 | 685.11 | 676.33 |
20 day EMA | 689.29 | 686.14 | 681.17 |
35 day EMA | 700.18 | 699.06 | 697.04 |
50 day EMA | 720.17 | 720.21 | 719.67 |
SMA (simple moving average) of Fivestar 543663
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 712.33 | 704.09 | 687.95 |
12 day SMA | 670.06 | 665.7 | 660.01 |
20 day SMA | 675.34 | 674.8 | 674.07 |
35 day SMA | 702.76 | 704.29 | 705.58 |
50 day SMA | 719.51 | 719.95 | 719.96 |
100 day SMA | 733.18 | 733.51 | 733.68 |
150 day SMA | 731.46 | 731.92 | 732.16 |
200 day SMA | 721.51 | 720.88 | 720.13 |