ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fivestar

Strong intraday Stock price targets for Fivestar are 570.13 and 588.53

Intraday Target 1555.78
Intraday Target 2566.07
Intraday Target 3574.18333333333
Intraday Target 4584.47
Intraday Target 5592.58

Daily price and volume Fivestar

Date Closing Open Range Volume
Mon 15 December 2025 576.35 (1.59%) 564.70 563.90 - 582.30 1.2338 times
Fri 12 December 2025 567.35 (0.01%) 567.30 560.30 - 568.00 0.4095 times
Thu 11 December 2025 567.30 (0.27%) 565.80 557.05 - 569.20 0.4328 times
Wed 10 December 2025 565.75 (-2.31%) 571.35 561.25 - 580.50 1.4086 times
Tue 09 December 2025 579.15 (1.21%) 572.25 561.20 - 581.95 0.6258 times
Mon 08 December 2025 572.25 (-1.4%) 581.05 569.80 - 584.70 0.3784 times
Fri 05 December 2025 580.35 (-1.58%) 587.70 566.50 - 587.70 1.6479 times
Thu 04 December 2025 589.65 (2.9%) 571.45 566.35 - 595.95 2.0858 times
Wed 03 December 2025 573.05 (-1.91%) 584.30 569.90 - 584.30 1.378 times
Tue 02 December 2025 584.20 (-0.26%) 583.90 579.70 - 587.55 0.3994 times
Mon 01 December 2025 585.75 (-0.87%) 592.05 582.50 - 597.95 1.3338 times

 Daily chart Fivestar

Weekly price and charts Fivestar

Strong weekly Stock price targets for Fivestar 543663 are 570.13 and 588.53

Weekly Target 1555.78
Weekly Target 2566.07
Weekly Target 3574.18333333333
Weekly Target 4584.47
Weekly Target 5592.58

Weekly price and volumes for Fivestar

Date Closing Open Range Volume
Mon 15 December 2025 576.35 (1.59%) 564.70 563.90 - 582.30 0.0432 times
Fri 12 December 2025 567.35 (-2.24%) 581.05 557.05 - 584.70 0.114 times
Fri 05 December 2025 580.35 (-1.79%) 592.05 566.35 - 597.95 0.2398 times
Fri 28 November 2025 590.90 (-4.59%) 620.35 586.50 - 634.35 0.8106 times
Fri 21 November 2025 619.30 (-3.75%) 645.95 583.05 - 647.20 0.2763 times
Fri 14 November 2025 643.45 (-0.45%) 645.80 608.50 - 653.35 0.704 times
Fri 07 November 2025 646.35 (-1%) 642.35 616.85 - 664.95 0.8974 times
Fri 31 October 2025 652.85 (21.58%) 540.95 525.35 - 665.95 6.6555 times
Thu 23 October 2025 536.95 (1.83%) 529.00 524.85 - 543.25 0.0953 times
Fri 17 October 2025 527.30 (-0.1%) 520.90 510.35 - 535.15 0.1638 times
Fri 10 October 2025 527.85 (-1.18%) 534.10 513.65 - 540.75 0.1238 times

 weekly chart Fivestar

Monthly price and charts Fivestar

Strong monthly Stock price targets for Fivestar 543663 are 546.25 and 587.15

Monthly Target 1536.22
Monthly Target 2556.28
Monthly Target 3577.11666666667
Monthly Target 4597.18
Monthly Target 5618.02

Monthly price and volumes Fivestar

Date Closing Open Range Volume
Mon 15 December 2025 576.35 (-2.46%) 592.05 557.05 - 597.95 0.2577 times
Fri 28 November 2025 590.90 (-9.49%) 642.35 583.05 - 664.95 1.745 times
Fri 31 October 2025 652.85 (21.66%) 537.00 510.35 - 665.95 4.6212 times
Tue 30 September 2025 536.60 (-1.63%) 546.95 501.20 - 569.00 1.0547 times
Fri 29 August 2025 545.50 (-8.17%) 599.00 543.00 - 612.95 0.3349 times
Thu 31 July 2025 594.05 (-22.96%) 771.00 592.00 - 794.60 0.4997 times
Mon 30 June 2025 771.05 (8.77%) 701.80 676.50 - 827.00 0.6131 times
Fri 30 May 2025 708.90 (0.44%) 707.10 662.00 - 718.95 0.2878 times
Wed 30 April 2025 705.80 (-2.37%) 709.90 680.00 - 848.90 0.3593 times
Fri 28 March 2025 722.95 (-4.86%) 761.00 638.00 - 761.95 0.2263 times
Fri 28 February 2025 759.85 (-3.71%) 743.80 661.85 - 779.00 0.2499 times

 monthly chart Fivestar

Yearly price and charts Fivestar

Strong yearly Stock price targets for Fivestar 543663 are 364.93 and 712.63

Yearly Target 1294.45
Yearly Target 2435.4
Yearly Target 3642.15
Yearly Target 4783.1
Yearly Target 5989.85

Yearly price and volumes Fivestar

Date Closing Open Range Volume
Mon 15 December 2025 576.35 (-25.51%) 783.70 501.20 - 848.90 0.5821 times
Tue 31 December 2024 773.75 (5.32%) 740.00 601.00 - 943.20 2.0461 times
Fri 29 December 2023 734.70 (19.72%) 622.00 494.00 - 875.35 1.3059 times
Fri 30 December 2022 613.70 (0%) 449.95 448.20 - 687.25 0.0659 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Fivestar

Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 579.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fivestar 543663 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fivestar 543663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fivestar 543663 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 576.03

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 590 and price is deviating by 18 points

Upper Bollinger band is at 626 and lower is at 555, while middle bands are at 573 and 608

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fivestar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.41 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.

Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fivestar 543663

DMA (daily moving average) of Fivestar 543663

DMA period DMA value
5 day DMA 571.18
12 day DMA 577.67
20 day DMA 589.77
35 day DMA 603.86
50 day DMA 581.62
100 day DMA 579.52
150 day DMA 630.43
200 day DMA 650.89

EMA (exponential moving average) of Fivestar 543663

EMA period EMA current EMA prev EMA prev2
5 day EMA572.69570.86572.61
12 day EMA579.32579.86582.13
20 day EMA584.94585.84587.78
35 day EMA579.52579.71580.44
50 day EMA575.63575.6575.94

SMA (simple moving average) of Fivestar 543663

SMA period SMA current SMA prev SMA prev2
5 day SMA571.18570.36572.96
12 day SMA577.67578.77581.92
20 day SMA589.77592.53596.34
35 day SMA603.86602.74601.84
50 day SMA581.62580.82579.8
100 day SMA579.52581.06582.82
150 day SMA630.43631.12631.9
200 day SMA650.89651.5652.17

Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top