Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 336.05 and 360.55
| Intraday Target 1 | 330.37 |
| Intraday Target 2 | 341.73 |
| Intraday Target 3 | 354.86666666667 |
| Intraday Target 4 | 366.23 |
| Intraday Target 5 | 379.37 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 353.10 (-4.5%) | 366.30 | 343.50 - 368.00 | 3.1583 times | Thu 12 March 2026 | 369.75 (-2.9%) | 376.10 | 365.00 - 378.70 | 1.5716 times | Wed 11 March 2026 | 380.80 (-1.92%) | 390.10 | 380.00 - 392.55 | 0.462 times | Tue 10 March 2026 | 388.25 (1.25%) | 385.80 | 383.40 - 395.75 | 2.2775 times | Mon 09 March 2026 | 383.45 (-5.69%) | 398.65 | 381.25 - 400.00 | 0.8592 times | Fri 06 March 2026 | 406.60 (-0.37%) | 408.20 | 403.95 - 412.40 | 0.2724 times | Thu 05 March 2026 | 408.10 (2.19%) | 400.45 | 400.05 - 418.00 | 0.2465 times | Wed 04 March 2026 | 399.35 (-2.04%) | 400.00 | 398.05 - 405.65 | 0.2753 times | Mon 02 March 2026 | 407.65 (-2.2%) | 391.40 | 391.40 - 409.80 | 0.5597 times | Fri 27 February 2026 | 416.80 (-1.52%) | 420.15 | 415.90 - 423.75 | 0.3174 times | Thu 26 February 2026 | 423.25 (-0.73%) | 426.35 | 422.00 - 434.35 | 0.3297 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 320.05 and 376.55
| Weekly Target 1 | 309.03 |
| Weekly Target 2 | 331.07 |
| Weekly Target 3 | 365.53333333333 |
| Weekly Target 4 | 387.57 |
| Weekly Target 5 | 422.03 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 353.10 (-13.16%) | 398.65 | 343.50 - 400.00 | 1.1011 times | Fri 06 March 2026 | 406.60 (-2.45%) | 391.40 | 391.40 - 418.00 | 0.179 times | Fri 27 February 2026 | 416.80 (-5.07%) | 439.60 | 415.90 - 448.25 | 0.2946 times | Fri 20 February 2026 | 439.05 (-0.18%) | 444.80 | 433.00 - 453.50 | 0.257 times | Fri 13 February 2026 | 439.85 (-2.31%) | 450.30 | 426.30 - 456.20 | 3.331 times | Fri 06 February 2026 | 450.25 (-1.1%) | 456.45 | 420.50 - 467.05 | 1.0868 times | Fri 30 January 2026 | 455.25 (-11.4%) | 511.90 | 435.50 - 517.45 | 3.1167 times | Fri 23 January 2026 | 513.85 (-0.39%) | 513.00 | 500.30 - 525.40 | 0.1967 times | Fri 16 January 2026 | 515.85 (1.65%) | 507.60 | 499.40 - 521.85 | 0.1129 times | Fri 09 January 2026 | 507.50 (-4.66%) | 533.10 | 506.10 - 543.20 | 0.3241 times | Fri 02 January 2026 | 532.30 (-3.78%) | 554.05 | 527.00 - 557.30 | 0.2658 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 311.05 and 385.55
| Monthly Target 1 | 297.03 |
| Monthly Target 2 | 325.07 |
| Monthly Target 3 | 371.53333333333 |
| Monthly Target 4 | 399.57 |
| Monthly Target 5 | 446.03 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 353.10 (-15.28%) | 391.40 | 343.50 - 418.00 | 0.3913 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.5191 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 1.1803 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.4515 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.2707 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 3.365 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 0.768 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.2439 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.3639 times | Mon 30 June 2025 | 771.05 (8.77%) | 701.80 | 676.50 - 827.00 | 0.4465 times | Fri 30 May 2025 | 708.90 (0.44%) | 707.10 | 662.00 - 718.95 | 0.2096 times |
Yearly price and charts Fivestar
Strong yearly Stock price targets for Fivestar 543663 are 245.55 and 451.05
| Yearly Target 1 | 209.7 |
| Yearly Target 2 | 281.4 |
| Yearly Target 3 | 415.2 |
| Yearly Target 4 | 486.9 |
| Yearly Target 5 | 620.7 |
Yearly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 353.10 (-35.43%) | 543.95 | 343.50 - 549.00 | 0.2721 times | Wed 31 December 2025 | 546.85 (-29.32%) | 783.70 | 501.20 - 848.90 | 0.7079 times | Tue 31 December 2024 | 773.75 (5.32%) | 740.00 | 601.00 - 943.20 | 2.4066 times | Fri 29 December 2023 | 734.70 (19.72%) | 622.00 | 494.00 - 875.35 | 1.536 times | Fri 30 December 2022 | 613.70 (0%) | 449.95 | 448.20 - 687.25 | 0.0775 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 393 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fivestar 543663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fivestar 543663 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fivestar 543663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399
Tomorrow's movement Prediction of Fivestar 543663 is strongly bearish. It has broken a strong support of 447 and is expected to move down further.
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 27 points
Upper Bollinger band is at 467 and lower is at 361, while middle bands are at 388 and 441
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.77 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 375.07 |
| 12 day DMA | 396.95 |
| 20 day DMA | 413.72 |
| 35 day DMA | 433.03 |
| 50 day DMA | 458.97 |
| 100 day DMA | 524.22 |
| 150 day DMA | 531.88 |
| 200 day DMA | 581.15 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.82 | 384.18 | 391.39 |
| 12 day EMA | 393 | 400.25 | 405.79 |
| 20 day EMA | 408.43 | 414.25 | 418.93 |
| 35 day EMA | 434.64 | 439.44 | 443.54 |
| 50 day EMA | 457.81 | 462.08 | 465.85 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.07 | 385.77 | 393.44 |
| 12 day SMA | 396.95 | 403.07 | 408.54 |
| 20 day SMA | 413.72 | 418.09 | 421.26 |
| 35 day SMA | 433.03 | 437.62 | 441.82 |
| 50 day SMA | 458.97 | 462.84 | 466.26 |
| 100 day SMA | 524.22 | 526.02 | 527.62 |
| 150 day SMA | 531.88 | 533.55 | 535.07 |
| 200 day SMA | 581.15 | 582.86 | 584.45 |


