Munafa Stock Market Course + Intraday & FNO calls 
Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 432.83 and 443.38
| Intraday Target 1 | 430.75 |
| Intraday Target 2 | 434.9 |
| Intraday Target 3 | 441.3 |
| Intraday Target 4 | 445.45 |
| Intraday Target 5 | 451.85 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 439.05 (-1%) | 443.55 | 437.15 - 447.70 | 0.117 times | Thu 19 February 2026 | 443.50 (0.97%) | 440.20 | 434.80 - 448.00 | 0.119 times | Wed 18 February 2026 | 439.25 (-1.56%) | 448.55 | 438.00 - 453.50 | 0.2685 times | Tue 17 February 2026 | 446.20 (1.13%) | 437.75 | 436.55 - 448.00 | 0.1535 times | Mon 16 February 2026 | 441.20 (0.31%) | 444.80 | 433.00 - 444.80 | 0.0582 times | Fri 13 February 2026 | 439.85 (-0.14%) | 436.65 | 432.20 - 445.05 | 0.4222 times | Thu 12 February 2026 | 440.45 (1.65%) | 433.65 | 432.25 - 455.45 | 1.6234 times | Wed 11 February 2026 | 433.30 (-1.69%) | 438.05 | 426.30 - 438.75 | 6.838 times | Tue 10 February 2026 | 440.75 (0.08%) | 441.50 | 438.00 - 445.60 | 0.1982 times | Mon 09 February 2026 | 440.40 (-2.19%) | 450.30 | 438.60 - 456.20 | 0.2018 times | Fri 06 February 2026 | 450.25 (0.67%) | 440.50 | 440.15 - 452.90 | 0.2103 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 425.78 and 446.28
| Weekly Target 1 | 421.35 |
| Weekly Target 2 | 430.2 |
| Weekly Target 3 | 441.85 |
| Weekly Target 4 | 450.7 |
| Weekly Target 5 | 462.35 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 439.05 (-0.18%) | 444.80 | 433.00 - 453.50 | 0.2715 times | Fri 13 February 2026 | 439.85 (-2.31%) | 450.30 | 426.30 - 456.20 | 3.519 times | Fri 06 February 2026 | 450.25 (-1.1%) | 456.45 | 420.50 - 467.05 | 1.1481 times | Fri 30 January 2026 | 455.25 (-11.4%) | 511.90 | 435.50 - 517.45 | 3.2927 times | Fri 23 January 2026 | 513.85 (-0.39%) | 513.00 | 500.30 - 525.40 | 0.2079 times | Fri 16 January 2026 | 515.85 (1.65%) | 507.60 | 499.40 - 521.85 | 0.1193 times | Fri 09 January 2026 | 507.50 (-4.66%) | 533.10 | 506.10 - 543.20 | 0.3424 times | Fri 02 January 2026 | 532.30 (-3.78%) | 554.05 | 527.00 - 557.30 | 0.2808 times | Fri 26 December 2025 | 553.20 (-2.91%) | 575.00 | 551.15 - 577.90 | 0.2487 times | Fri 19 December 2025 | 569.80 (0.43%) | 564.70 | 563.90 - 606.50 | 0.5696 times | Fri 12 December 2025 | 567.35 (-2.24%) | 581.05 | 557.05 - 584.70 | 0.1863 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 406.5 and 453.05
| Monthly Target 1 | 395.65 |
| Monthly Target 2 | 417.35 |
| Monthly Target 3 | 442.2 |
| Monthly Target 4 | 463.9 |
| Monthly Target 5 | 488.75 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 439.05 (-3.56%) | 456.45 | 420.50 - 467.05 | 1.469 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 1.2132 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.4641 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.3062 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 3.459 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 0.7895 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.2507 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.374 times | Mon 30 June 2025 | 771.05 (8.77%) | 701.80 | 676.50 - 827.00 | 0.4589 times | Fri 30 May 2025 | 708.90 (0.44%) | 707.10 | 662.00 - 718.95 | 0.2154 times | Wed 30 April 2025 | 705.80 (-2.37%) | 709.90 | 680.00 - 848.90 | 0.269 times |
Yearly price and charts Fivestar
Strong yearly Stock price targets for Fivestar 543663 are 365.53 and 494.03
| Yearly Target 1 | 341.02 |
| Yearly Target 2 | 390.03 |
| Yearly Target 3 | 469.51666666667 |
| Yearly Target 4 | 518.53 |
| Yearly Target 5 | 598.02 |
Yearly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 439.05 (-19.71%) | 543.95 | 420.50 - 549.00 | 0.2317 times | Wed 31 December 2025 | 546.85 (-29.32%) | 783.70 | 501.20 - 848.90 | 0.7139 times | Tue 31 December 2024 | 773.75 (5.32%) | 740.00 | 601.00 - 943.20 | 2.4272 times | Fri 29 December 2023 | 734.70 (19.72%) | 622.00 | 494.00 - 875.35 | 1.5491 times | Fri 30 December 2022 | 613.70 (0%) | 449.95 | 448.20 - 687.25 | 0.0781 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 445.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fivestar 543663 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 451 and price is deviating by 20 points
Upper Bollinger band is at 491 and lower is at 412, while middle bands are at 432 and 471
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.62 and Fivestar 543663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 441.84 |
| 12 day DMA | 441.79 |
| 20 day DMA | 450.84 |
| 35 day DMA | 479.65 |
| 50 day DMA | 504.81 |
| 100 day DMA | 541.74 |
| 150 day DMA | 558 |
| 200 day DMA | 600.65 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.16 | 442.21 | 441.56 |
| 12 day EMA | 445.77 | 446.99 | 447.62 |
| 20 day EMA | 456.26 | 458.07 | 459.6 |
| 35 day EMA | 478.67 | 481 | 483.21 |
| 50 day EMA | 504.48 | 507.15 | 509.75 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.84 | 442 | 441.39 |
| 12 day SMA | 441.79 | 443.59 | 444.01 |
| 20 day SMA | 450.84 | 454.58 | 458.1 |
| 35 day SMA | 479.65 | 482.4 | 485.35 |
| 50 day SMA | 504.81 | 507.35 | 510.06 |
| 100 day SMA | 541.74 | 542.55 | 543.34 |
| 150 day SMA | 558 | 560.07 | 562.31 |
| 200 day SMA | 600.65 | 601.9 | 603.17 |
Videos related to: Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
