Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 423.58 and 436.03
| Intraday Target 1 | 420.33 |
| Intraday Target 2 | 426.82 |
| Intraday Target 3 | 432.78333333333 |
| Intraday Target 4 | 439.27 |
| Intraday Target 5 | 445.23 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 433.30 (-1.69%) | 438.05 | 426.30 - 438.75 | 4.3962 times | Tue 10 February 2026 | 440.75 (0.08%) | 441.50 | 438.00 - 445.60 | 0.1275 times | Mon 09 February 2026 | 440.40 (-2.19%) | 450.30 | 438.60 - 456.20 | 0.1297 times | Fri 06 February 2026 | 450.25 (0.67%) | 440.50 | 440.15 - 452.90 | 0.1352 times | Thu 05 February 2026 | 447.25 (-2.91%) | 459.95 | 439.05 - 459.95 | 0.1879 times | Wed 04 February 2026 | 460.65 (2.69%) | 449.05 | 442.00 - 465.75 | 0.1266 times | Tue 03 February 2026 | 448.60 (1.91%) | 455.05 | 446.60 - 462.85 | 0.8989 times | Mon 02 February 2026 | 440.20 (-3.11%) | 451.00 | 420.50 - 451.85 | 0.4661 times | Sun 01 February 2026 | 454.35 (-0.2%) | 456.45 | 446.05 - 467.05 | 0.1326 times | Fri 30 January 2026 | 455.25 (2.79%) | 445.10 | 436.30 - 474.25 | 3.3992 times | Thu 29 January 2026 | 442.90 (-11.62%) | 487.50 | 435.50 - 500.50 | 2.02 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 414.85 and 444.75
| Weekly Target 1 | 408.7 |
| Weekly Target 2 | 421 |
| Weekly Target 3 | 438.6 |
| Weekly Target 4 | 450.9 |
| Weekly Target 5 | 468.5 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 433.30 (-3.76%) | 450.30 | 426.30 - 456.20 | 3.002 times | Fri 06 February 2026 | 450.25 (-1.1%) | 456.45 | 420.50 - 467.05 | 1.2562 times | Fri 30 January 2026 | 455.25 (-11.4%) | 511.90 | 435.50 - 517.45 | 3.6028 times | Fri 23 January 2026 | 513.85 (-0.39%) | 513.00 | 500.30 - 525.40 | 0.2274 times | Fri 16 January 2026 | 515.85 (1.65%) | 507.60 | 499.40 - 521.85 | 0.1305 times | Fri 09 January 2026 | 507.50 (-4.66%) | 533.10 | 506.10 - 543.20 | 0.3747 times | Fri 02 January 2026 | 532.30 (-3.78%) | 554.05 | 527.00 - 557.30 | 0.3072 times | Fri 26 December 2025 | 553.20 (-2.91%) | 575.00 | 551.15 - 577.90 | 0.2721 times | Fri 19 December 2025 | 569.80 (0.43%) | 564.70 | 563.90 - 606.50 | 0.6233 times | Fri 12 December 2025 | 567.35 (-2.24%) | 581.05 | 557.05 - 584.70 | 0.2038 times | Fri 05 December 2025 | 580.35 (-1.79%) | 592.05 | 566.35 - 597.95 | 0.4286 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 403.63 and 450.18
| Monthly Target 1 | 393.73 |
| Monthly Target 2 | 413.52 |
| Monthly Target 3 | 440.28333333333 |
| Monthly Target 4 | 460.07 |
| Monthly Target 5 | 486.83 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 433.30 (-4.82%) | 456.45 | 420.50 - 467.05 | 1.1948 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 1.2522 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.479 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.3481 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 3.5701 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 0.8148 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.2588 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.386 times | Mon 30 June 2025 | 771.05 (8.77%) | 701.80 | 676.50 - 827.00 | 0.4737 times | Fri 30 May 2025 | 708.90 (0.44%) | 707.10 | 662.00 - 718.95 | 0.2223 times | Wed 30 April 2025 | 705.80 (-2.37%) | 709.90 | 680.00 - 848.90 | 0.2776 times |
Yearly price and charts Fivestar
Strong yearly Stock price targets for Fivestar 543663 are 362.65 and 491.15
| Yearly Target 1 | 339.1 |
| Yearly Target 2 | 386.2 |
| Yearly Target 3 | 467.6 |
| Yearly Target 4 | 514.7 |
| Yearly Target 5 | 596.1 |
Yearly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 433.30 (-20.76%) | 543.95 | 420.50 - 549.00 | 0.2059 times | Wed 31 December 2025 | 546.85 (-29.32%) | 783.70 | 501.20 - 848.90 | 0.7178 times | Tue 31 December 2024 | 773.75 (5.32%) | 740.00 | 601.00 - 943.20 | 2.4403 times | Fri 29 December 2023 | 734.70 (19.72%) | 622.00 | 494.00 - 875.35 | 1.5575 times | Fri 30 December 2022 | 613.70 (0%) | 449.95 | 448.20 - 687.25 | 0.0786 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 455.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fivestar 543663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fivestar 543663 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fivestar 543663 looks bearish. It has broken an important support level of 439 with high volumes
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 476 and price is deviating by 33 points
Upper Bollinger band is at 542 and lower is at 411, while middle bands are at 443 and 509
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.76 and Fivestar 543663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 442.39 |
| 12 day DMA | 451.25 |
| 20 day DMA | 475.93 |
| 35 day DMA | 501.07 |
| 50 day DMA | 523.91 |
| 100 day DMA | 548.04 |
| 150 day DMA | 572.98 |
| 200 day DMA | 611.3 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.78 | 446.02 | 448.65 |
| 12 day EMA | 455.61 | 459.66 | 463.1 |
| 20 day EMA | 471.17 | 475.16 | 478.78 |
| 35 day EMA | 496.8 | 500.54 | 504.06 |
| 50 day EMA | 521.61 | 525.21 | 528.66 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.39 | 447.86 | 449.43 |
| 12 day SMA | 451.25 | 457.83 | 463.92 |
| 20 day SMA | 475.93 | 480.17 | 483.49 |
| 35 day SMA | 501.07 | 504.71 | 508.39 |
| 50 day SMA | 523.91 | 526.96 | 529.96 |
| 100 day SMA | 548.04 | 549.15 | 550.15 |
| 150 day SMA | 572.98 | 575.24 | 577.44 |
| 200 day SMA | 611.3 | 613.35 | 615.22 |


