Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543663
- 543663 Experts view
- Tomorrow's Movement 543663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fivestar
Strong intraday Stock price targets for Fivestar are 355.45 and 368.05
| Intraday Target 1 | 345.2 |
| Intraday Target 2 | 353.1 |
| Intraday Target 3 | 357.8 |
| Intraday Target 4 | 365.7 |
| Intraday Target 5 | 370.4 |
Daily price and volume Fivestar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 361.00 (0.24%) | 354.10 | 349.90 - 362.50 | 1.7911 times | Wed 01 April 2026 | 360.15 (2.13%) | 374.15 | 359.25 - 374.15 | 0.1007 times | Mon 30 March 2026 | 352.65 (-6.36%) | 370.95 | 350.35 - 370.95 | 0.1497 times | Fri 27 March 2026 | 376.60 (-1.62%) | 374.00 | 369.10 - 385.35 | 0.792 times | Wed 25 March 2026 | 382.80 (5.05%) | 364.55 | 362.20 - 398.80 | 0.4953 times | Tue 24 March 2026 | 364.40 (4.64%) | 354.00 | 347.40 - 373.20 | 0.3556 times | Mon 23 March 2026 | 348.25 (-0.76%) | 348.00 | 338.05 - 356.00 | 0.3103 times | Fri 20 March 2026 | 350.90 (-1.28%) | 359.20 | 350.10 - 364.70 | 0.2017 times | Thu 19 March 2026 | 355.45 (-5.75%) | 370.30 | 353.90 - 370.45 | 5.6222 times | Wed 18 March 2026 | 377.15 (6.27%) | 355.30 | 355.30 - 381.80 | 0.1814 times | Tue 17 March 2026 | 354.90 (-1.02%) | 359.80 | 349.50 - 360.65 | 0.145 times |
Weekly price and charts Fivestar
Strong weekly Stock price targets for Fivestar 543663 are 343.33 and 367.58
| Weekly Target 1 | 337.43 |
| Weekly Target 2 | 349.22 |
| Weekly Target 3 | 361.68333333333 |
| Weekly Target 4 | 373.47 |
| Weekly Target 5 | 385.93 |
Weekly price and volumes for Fivestar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 361.00 (-4.14%) | 370.95 | 349.90 - 374.15 | 0.7534 times | Fri 27 March 2026 | 376.60 (7.32%) | 348.00 | 338.05 - 398.80 | 0.7208 times | Fri 20 March 2026 | 350.90 (-0.62%) | 354.25 | 348.05 - 381.80 | 2.2997 times | Fri 13 March 2026 | 353.10 (-13.16%) | 398.65 | 343.50 - 400.00 | 0.7319 times | Fri 06 March 2026 | 406.60 (-2.45%) | 391.40 | 391.40 - 418.00 | 0.119 times | Fri 27 February 2026 | 416.80 (-5.07%) | 439.60 | 415.90 - 448.25 | 0.1958 times | Fri 20 February 2026 | 439.05 (-0.18%) | 444.80 | 433.00 - 453.50 | 0.1709 times | Fri 13 February 2026 | 439.85 (-2.31%) | 450.30 | 426.30 - 456.20 | 2.2142 times | Fri 06 February 2026 | 450.25 (-1.1%) | 456.45 | 420.50 - 467.05 | 0.7224 times | Fri 30 January 2026 | 455.25 (-11.4%) | 511.90 | 435.50 - 517.45 | 2.0718 times | Fri 23 January 2026 | 513.85 (-0.39%) | 513.00 | 500.30 - 525.40 | 0.1308 times |
Monthly price and charts Fivestar
Strong monthly Stock price targets for Fivestar 543663 are 343.33 and 367.58
| Monthly Target 1 | 337.43 |
| Monthly Target 2 | 349.22 |
| Monthly Target 3 | 361.68333333333 |
| Monthly Target 4 | 373.47 |
| Monthly Target 5 | 385.93 |
Monthly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 361.00 (2.37%) | 374.15 | 349.90 - 374.15 | 0.2844 times | Mon 30 March 2026 | 352.65 (-15.39%) | 391.40 | 338.05 - 418.00 | 1.5996 times | Fri 27 February 2026 | 416.80 (-8.45%) | 456.45 | 415.90 - 467.05 | 1.3456 times | Fri 30 January 2026 | 455.25 (-16.75%) | 543.95 | 435.50 - 549.00 | 1.0455 times | Wed 31 December 2025 | 546.85 (-7.45%) | 592.05 | 531.50 - 606.50 | 0.3999 times | Fri 28 November 2025 | 590.90 (-9.49%) | 642.35 | 583.05 - 664.95 | 1.1256 times | Fri 31 October 2025 | 652.85 (21.66%) | 537.00 | 510.35 - 665.95 | 2.9807 times | Tue 30 September 2025 | 536.60 (-1.63%) | 546.95 | 501.20 - 569.00 | 0.6803 times | Fri 29 August 2025 | 545.50 (-8.17%) | 599.00 | 543.00 - 612.95 | 0.216 times | Thu 31 July 2025 | 594.05 (-22.96%) | 771.00 | 592.00 - 794.60 | 0.3223 times | Mon 30 June 2025 | 771.05 (8.77%) | 701.80 | 676.50 - 827.00 | 0.3955 times |
Yearly price and charts Fivestar
Strong yearly Stock price targets for Fivestar 543663 are 244.05 and 455
| Yearly Target 1 | 205.07 |
| Yearly Target 2 | 283.03 |
| Yearly Target 3 | 416.01666666667 |
| Yearly Target 4 | 493.98 |
| Yearly Target 5 | 626.97 |
Yearly price and volumes Fivestar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 361.00 (-33.99%) | 543.95 | 338.05 - 549.00 | 0.4123 times | Wed 31 December 2025 | 546.85 (-29.32%) | 783.70 | 501.20 - 848.90 | 0.6869 times | Tue 31 December 2024 | 773.75 (5.32%) | 740.00 | 601.00 - 943.20 | 2.3352 times | Fri 29 December 2023 | 734.70 (19.72%) | 622.00 | 494.00 - 875.35 | 1.4904 times | Fri 30 December 2022 | 613.70 (0%) | 449.95 | 448.20 - 687.25 | 0.0752 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fivestar
Tomorrow's movement Prediction of Fivestar 543663 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 366.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fivestar 543663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fivestar 543663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fivestar 543663 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 19 points
Upper Bollinger band is at 409 and lower is at 336, while middle bands are at 354 and 390
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fivestar (543663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.88 and Fivestar 543663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar 543663 stock. Volume based technical analysis of Fivestar 543663 stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value |
| 5 day DMA | 366.64 |
| 12 day DMA | 361.9 |
| 20 day DMA | 371.61 |
| 35 day DMA | 398.05 |
| 50 day DMA | 420.81 |
| 100 day DMA | 497.3 |
| 150 day DMA | 514.07 |
| 200 day DMA | 559.89 |
EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.25 | 362.88 | 364.24 |
| 12 day EMA | 366.58 | 367.59 | 368.94 |
| 20 day EMA | 376.35 | 377.96 | 379.83 |
| 35 day EMA | 397.99 | 400.17 | 402.53 |
| 50 day EMA | 422.83 | 425.35 | 428.01 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.64 | 367.32 | 364.94 |
| 12 day SMA | 361.9 | 361.24 | 362.04 |
| 20 day SMA | 371.61 | 373.94 | 376.78 |
| 35 day SMA | 398.05 | 400.32 | 402.89 |
| 50 day SMA | 420.81 | 423.72 | 426.83 |
| 100 day SMA | 497.3 | 499.95 | 502.88 |
| 150 day SMA | 514.07 | 515.56 | 517.03 |
| 200 day SMA | 559.89 | 562.09 | 564.29 |


