ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anzen 543655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anzen 543655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anzen

Strong intraday Stock price targets for Anzen are 130 and 130

Intraday Target 1130
Intraday Target 2130
Intraday Target 3130
Intraday Target 4130
Intraday Target 5130

Daily price and volume Anzen

Date Closing Open Range Volume
Mon 22 June 2026 130.00 (3.59%) 130.00 130.00 - 130.00 0.0229 times
Thu 18 June 2026 125.50 (0.4%) 125.50 125.50 - 125.50 0.0115 times
Fri 29 May 2026 125.00 (0%) 125.00 125.00 - 125.00 7.7663 times
Thu 21 May 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0115 times
Tue 28 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0115 times
Wed 22 April 2026 125.00 (5.93%) 125.00 125.00 - 125.00 0.0115 times
Fri 17 April 2026 118.00 (-5.6%) 125.00 118.00 - 125.00 2.0733 times
Thu 16 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0573 times
Wed 15 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0115 times
Fri 10 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0229 times
Tue 07 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0916 times

 Daily chart Anzen

Weekly price and charts Anzen

Strong weekly Stock price targets for Anzen 543655 are 130 and 130

Weekly Target 1130
Weekly Target 2130
Weekly Target 3130
Weekly Target 4130
Weekly Target 5130

Weekly price and volumes for Anzen

Date Closing Open Range Volume
Mon 22 June 2026 130.00 (3.59%) 130.00 130.00 - 130.00 0.0111 times
Thu 18 June 2026 125.50 (0.4%) 125.50 125.50 - 125.50 0.0056 times
Fri 29 May 2026 125.00 (0%) 125.00 125.00 - 125.00 3.7904 times
Wed 22 April 2026 125.00 (5.93%) 125.00 125.00 - 125.00 0.0056 times
Fri 17 April 2026 118.00 (-5.6%) 125.00 118.00 - 125.00 1.0424 times
Fri 10 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.34 times
Fri 27 March 2026 125.00 (5.93%) 125.00 118.75 - 126.00 4.3813 times
Wed 18 March 2026 118.00 (0%) 118.75 118.00 - 119.00 0.0502 times
Fri 13 March 2026 118.00 (-1.67%) 118.00 118.00 - 118.00 0.2676 times
Fri 06 March 2026 120.00 (2.56%) 117.00 117.00 - 122.00 0.1059 times
Thu 29 January 2026 117.00 (0%) 117.00 117.00 - 117.00 0.1171 times

 weekly chart Anzen

Monthly price and charts Anzen

Strong monthly Stock price targets for Anzen 543655 are 127.75 and 132.25

Monthly Target 1124
Monthly Target 2127
Monthly Target 3128.5
Monthly Target 4131.5
Monthly Target 5133

Monthly price and volumes Anzen

Date Closing Open Range Volume
Mon 22 June 2026 130.00 (4%) 125.50 125.50 - 130.00 0.0116 times
Fri 29 May 2026 125.00 (0%) 125.00 125.00 - 125.00 2.6318 times
Tue 28 April 2026 125.00 (0%) 125.00 118.00 - 125.00 0.7713 times
Mon 30 March 2026 125.00 (6.84%) 120.00 118.00 - 126.00 3.4729 times
Wed 04 February 2026 117.00 (0%) 117.00 117.00 - 122.00 0.0659 times
Thu 29 January 2026 117.00 (-0.68%) 116.00 114.90 - 117.00 0.1395 times
Mon 08 December 2025 117.80 (-1.83%) 120.00 117.80 - 120.00 0.0233 times
Tue 28 October 2025 120.00 (4.35%) 120.00 114.00 - 122.00 0.0426 times
Tue 30 September 2025 115.00 (0%) 115.00 115.00 - 118.10 1.8837 times
Thu 28 August 2025 115.00 (-1.85%) 117.25 111.60 - 118.00 0.9574 times
Thu 31 July 2025 117.17 (4.1%) 114.00 114.00 - 118.00 0.1047 times

 monthly chart Anzen

Yearly price and charts Anzen

Strong yearly Stock price targets for Anzen 543655 are 122.45 and 137.55

Yearly Target 1109.87
Yearly Target 2119.93
Yearly Target 3124.96666666667
Yearly Target 4135.03
Yearly Target 5140.07

Yearly price and volumes Anzen

Date Closing Open Range Volume
Mon 22 June 2026 130.00 (10.36%) 116.00 114.90 - 130.00 1.5515 times
Mon 08 December 2025 117.80 (16.06%) 105.06 105.06 - 122.00 1.3264 times
Mon 07 October 2024 101.50 (0%) 101.80 100.87 - 101.80 0.1221 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Anzen

Tomorrow's movement Prediction of Anzen 543655 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anzen 543655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anzen 543655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.5

Tomorrow's movement Prediction of Anzen 543655 is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.

Munafa value: 100 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Anzen (543655) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Anzen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anzen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anzen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anzen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anzen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.56 and Anzen 543655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anzen 543655 stock. Volume based technical analysis of Anzen 543655 stock is negative.

Anzen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anzen 543655

DMA (daily moving average) of Anzen 543655

DMA period DMA value
5 day DMA 126.1
12 day DMA 124.88
20 day DMA 123.53
35 day DMA 120.83
50 day DMA 119.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anzen 543655

EMA period EMA current EMA prev EMA prev2
5 day EMA126.56124.84124.51
12 day EMA124.91123.99123.71
20 day EMA123.58122.9122.63
35 day EMA121.68121.19120.94
50 day EMA119.67119.25119

SMA (simple moving average) of Anzen 543655

SMA period SMA current SMA prev SMA prev2
5 day SMA126.1125.1123.6
12 day SMA124.88124.46124.42
20 day SMA123.53122.88122.45
35 day SMA120.83120.41120.11
50 day SMA119.17118.89118.69
100 day SMA
150 day SMA
200 day SMA

Videos related to: Anzen 543655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anzen 543655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top