ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anzen 543655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anzen 543655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anzen

Strong intraday Stock price targets for Anzen are 114.5 and 121.5

Intraday Target 1113.33
Intraday Target 2115.67
Intraday Target 3120.33333333333
Intraday Target 4122.67
Intraday Target 5127.33

Daily price and volume Anzen

Date Closing Open Range Volume
Fri 17 April 2026 118.00 (-5.6%) 125.00 118.00 - 125.00 1.7505 times
Thu 16 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0484 times
Wed 15 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0097 times
Fri 10 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0193 times
Tue 07 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0774 times
Mon 30 March 2026 125.00 (0%) 125.00 125.00 - 125.00 0.4932 times
Fri 27 March 2026 125.00 (0%) 125.00 125.00 - 126.00 0.4255 times
Wed 25 March 2026 125.00 (0%) 125.00 125.00 - 125.00 6.2089 times
Tue 24 March 2026 125.00 (2.46%) 118.75 118.75 - 125.00 0.4836 times
Mon 23 March 2026 122.00 (3.39%) 125.00 122.00 - 125.00 0.4836 times
Wed 18 March 2026 118.00 (-0.84%) 118.00 118.00 - 118.00 0.0097 times

 Daily chart Anzen

Weekly price and charts Anzen

Strong weekly Stock price targets for Anzen 543655 are 114.5 and 121.5

Weekly Target 1113.33
Weekly Target 2115.67
Weekly Target 3120.33333333333
Weekly Target 4122.67
Weekly Target 5127.33

Weekly price and volumes for Anzen

Date Closing Open Range Volume
Fri 17 April 2026 118.00 (-5.6%) 125.00 118.00 - 125.00 1.6162 times
Fri 10 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.5272 times
Fri 27 March 2026 125.00 (5.93%) 125.00 118.75 - 126.00 6.7934 times
Wed 18 March 2026 118.00 (0%) 118.75 118.00 - 119.00 0.0778 times
Fri 13 March 2026 118.00 (-1.67%) 118.00 118.00 - 118.00 0.4149 times
Fri 06 March 2026 120.00 (2.56%) 117.00 117.00 - 122.00 0.1642 times
Thu 29 January 2026 117.00 (0%) 117.00 117.00 - 117.00 0.1815 times
Thu 22 January 2026 117.00 (-2.5%) 117.80 114.90 - 117.80 0.1556 times
Mon 01 December 2025 120.00 (0%) 120.00 120.00 - 120.00 0.0259 times
Tue 28 October 2025 120.00 (0%) 121.00 120.00 - 122.00 0.0432 times
Thu 16 October 2025 120.00 (4.35%) 120.00 114.00 - 120.00 0.0519 times

 weekly chart Anzen

Monthly price and charts Anzen

Strong monthly Stock price targets for Anzen 543655 are 114.5 and 121.5

Monthly Target 1113.33
Monthly Target 2115.67
Monthly Target 3120.33333333333
Monthly Target 4122.67
Monthly Target 5127.33

Monthly price and volumes Anzen

Date Closing Open Range Volume
Fri 17 April 2026 118.00 (-5.6%) 125.00 118.00 - 125.00 0.8528 times
Mon 30 March 2026 125.00 (6.84%) 120.00 118.00 - 126.00 3.8788 times
Wed 04 February 2026 117.00 (0%) 117.00 117.00 - 122.00 0.0736 times
Thu 29 January 2026 117.00 (-0.68%) 116.00 114.90 - 117.00 0.1558 times
Mon 08 December 2025 117.80 (-1.83%) 120.00 117.80 - 120.00 0.026 times
Tue 28 October 2025 120.00 (4.35%) 120.00 114.00 - 122.00 0.0476 times
Tue 30 September 2025 115.00 (0%) 115.00 115.00 - 118.10 2.1039 times
Thu 28 August 2025 115.00 (-1.85%) 117.25 111.60 - 118.00 1.0693 times
Thu 31 July 2025 117.17 (4.1%) 114.00 114.00 - 118.00 0.1169 times
Mon 30 June 2025 112.56 (6.19%) 117.50 112.56 - 117.50 1.6753 times
Tue 25 March 2025 106.00 (4.43%) 105.06 105.06 - 106.00 1.7335 times

 monthly chart Anzen

Yearly price and charts Anzen

Strong yearly Stock price targets for Anzen 543655 are 116.45 and 127.55

Yearly Target 1108.53
Yearly Target 2113.27
Yearly Target 3119.63333333333
Yearly Target 4124.37
Yearly Target 5130.73

Yearly price and volumes Anzen

Date Closing Open Range Volume
Fri 17 April 2026 118.00 (0.17%) 116.00 114.90 - 126.00 1.2044 times
Mon 08 December 2025 117.80 (16.06%) 105.06 105.06 - 122.00 1.6442 times
Mon 07 October 2024 101.50 (0%) 101.80 100.87 - 101.80 0.1513 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Anzen

Tomorrow's movement Prediction of Anzen 543655 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 122.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anzen 543655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anzen 543655 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anzen 543655 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Anzen 543655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125

Tomorrow's movement Prediction of Anzen 543655 looks bearish. It has broken an important support level of 119 with high volumes

Tomorrow's movement Prediction of Anzen 543655 looks bearish. It has broken an important moving average level of 121.38 with high volumes

Munafa value: -5 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anzen (543655) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Anzen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anzen in short term but the sell signal is initial and weak.

Anzen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anzen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anzen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.63 and Anzen 543655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anzen 543655 stock. Volume based technical analysis of Anzen 543655 stock is negative.

Anzen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anzen 543655

DMA (daily moving average) of Anzen 543655

DMA period DMA value
5 day DMA 123.6
12 day DMA 123.08
20 day DMA 120.75
35 day DMA 118.96
50 day DMA 118.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anzen 543655

EMA period EMA current EMA prev EMA prev2
5 day EMA122.52124.78124.67
12 day EMA122.47123.28122.97
20 day EMA121.42121.78121.44
35 day EMA119.78119.89119.59
50 day EMA118.18118.19117.91

SMA (simple moving average) of Anzen 543655

SMA period SMA current SMA prev SMA prev2
5 day SMA123.6125125
12 day SMA123.08123.08122.67
20 day SMA120.75120.65120.29
35 day SMA118.96118.96118.68
50 day SMA118.09118.01117.76
100 day SMA
150 day SMA
200 day SMA

Videos related to: Anzen 543655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anzen 543655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top