ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anzen 543655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anzen 543655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anzen

Strong intraday Stock price targets for Anzen are 125 and 125

Intraday Target 1125
Intraday Target 2125
Intraday Target 3125
Intraday Target 4125
Intraday Target 5125

Daily price and volume Anzen

Date Closing Open Range Volume
Tue 28 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0107 times
Wed 22 April 2026 125.00 (5.93%) 125.00 125.00 - 125.00 0.0107 times
Fri 17 April 2026 118.00 (-5.6%) 125.00 118.00 - 125.00 1.9338 times
Thu 16 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0534 times
Wed 15 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0107 times
Fri 10 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0214 times
Tue 07 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0855 times
Mon 30 March 2026 125.00 (0%) 125.00 125.00 - 125.00 0.5449 times
Fri 27 March 2026 125.00 (0%) 125.00 125.00 - 126.00 0.4701 times
Wed 25 March 2026 125.00 (0%) 125.00 125.00 - 125.00 6.859 times
Tue 24 March 2026 125.00 (2.46%) 118.75 118.75 - 125.00 0.5342 times

 Daily chart Anzen

Weekly price and charts Anzen

Strong weekly Stock price targets for Anzen 543655 are 125 and 125

Weekly Target 1125
Weekly Target 2125
Weekly Target 3125
Weekly Target 4125
Weekly Target 5125

Weekly price and volumes for Anzen

Date Closing Open Range Volume
Tue 28 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0087 times
Wed 22 April 2026 125.00 (5.93%) 125.00 125.00 - 125.00 0.0087 times
Fri 17 April 2026 118.00 (-5.6%) 125.00 118.00 - 125.00 1.6247 times
Fri 10 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.53 times
Fri 27 March 2026 125.00 (5.93%) 125.00 118.75 - 126.00 6.8288 times
Wed 18 March 2026 118.00 (0%) 118.75 118.00 - 119.00 0.0782 times
Fri 13 March 2026 118.00 (-1.67%) 118.00 118.00 - 118.00 0.417 times
Fri 06 March 2026 120.00 (2.56%) 117.00 117.00 - 122.00 0.1651 times
Thu 29 January 2026 117.00 (0%) 117.00 117.00 - 117.00 0.1825 times
Thu 22 January 2026 117.00 (-2.5%) 117.80 114.90 - 117.80 0.1564 times
Mon 01 December 2025 120.00 (0%) 120.00 120.00 - 120.00 0.0261 times

 weekly chart Anzen

Monthly price and charts Anzen

Strong monthly Stock price targets for Anzen 543655 are 121.5 and 128.5

Monthly Target 1115.67
Monthly Target 2120.33
Monthly Target 3122.66666666667
Monthly Target 4127.33
Monthly Target 5129.67

Monthly price and volumes Anzen

Date Closing Open Range Volume
Tue 28 April 2026 125.00 (0%) 125.00 118.00 - 125.00 0.8607 times
Mon 30 March 2026 125.00 (6.84%) 120.00 118.00 - 126.00 3.8754 times
Wed 04 February 2026 117.00 (0%) 117.00 117.00 - 122.00 0.0735 times
Thu 29 January 2026 117.00 (-0.68%) 116.00 114.90 - 117.00 0.1557 times
Mon 08 December 2025 117.80 (-1.83%) 120.00 117.80 - 120.00 0.026 times
Tue 28 October 2025 120.00 (4.35%) 120.00 114.00 - 122.00 0.0476 times
Tue 30 September 2025 115.00 (0%) 115.00 115.00 - 118.10 2.1021 times
Thu 28 August 2025 115.00 (-1.85%) 117.25 111.60 - 118.00 1.0683 times
Thu 31 July 2025 117.17 (4.1%) 114.00 114.00 - 118.00 0.1168 times
Mon 30 June 2025 112.56 (6.19%) 117.50 112.56 - 117.50 1.6739 times
Tue 25 March 2025 106.00 (4.43%) 105.06 105.06 - 106.00 1.732 times

 monthly chart Anzen

Yearly price and charts Anzen

Strong yearly Stock price targets for Anzen 543655 are 119.95 and 131.05

Yearly Target 1110.87
Yearly Target 2117.93
Yearly Target 3121.96666666667
Yearly Target 4129.03
Yearly Target 5133.07

Yearly price and volumes Anzen

Date Closing Open Range Volume
Tue 28 April 2026 125.00 (6.11%) 116.00 114.90 - 126.00 1.2057 times
Mon 08 December 2025 117.80 (16.06%) 105.06 105.06 - 122.00 1.6431 times
Mon 07 October 2024 101.50 (0%) 101.80 100.87 - 101.80 0.1512 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Anzen

Tomorrow's movement Prediction of Anzen 543655 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anzen 543655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 119 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Anzen (543655) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Anzen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anzen in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anzen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anzen in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anzen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.65 and Anzen 543655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anzen 543655 stock. Volume based technical analysis of Anzen 543655 stock is negative.

Anzen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anzen 543655

DMA (daily moving average) of Anzen 543655

DMA period DMA value
5 day DMA 123.6
12 day DMA 124.17
20 day DMA 121.65
35 day DMA 119.53
50 day DMA 118.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anzen 543655

EMA period EMA current EMA prev EMA prev2
5 day EMA123.9123.35122.52
12 day EMA123.19122.86122.47
20 day EMA122.08121.77121.43
35 day EMA120.4120.13119.84
50 day EMA118.61118.35118.08

SMA (simple moving average) of Anzen 543655

SMA period SMA current SMA prev SMA prev2
5 day SMA123.6123.6123.6
12 day SMA124.17123.58123.08
20 day SMA121.65121.25120.75
35 day SMA119.53119.25118.96
50 day SMA118.4118.24118.09
100 day SMA
150 day SMA
200 day SMA

Videos related to: Anzen 543655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anzen 543655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top