BSE ANZEN 543655 All indicator, ANZEN 543655 indicators All technical analysis, ANZEN 543655 indicators All free charts, ANZEN 543655 indicators All historical values BSE

Stock 543655 - Share ANZEN trades in BSE

Daily Support: 117.8
Daily Resistance: 117.8
5 Day DMA Moving Average is 119.56
20 Day DMA Moving Average is 116.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.83%	117.80	117.80	117.80	117.80	0.1 times
Mon 01 Dec 2025	0%	120.00	120.00	120.00	120.00	0.1 times
Tue 28 Oct 2025	0%	121.00	120.00	122.00	120.00	0.17 times
Thu 16 Oct 2025	0%	114.00	120.00	120.00	114.00	0.07 times
Mon 06 Oct 2025	4.35%	120.00	120.00	120.00	120.00	0.14 times
Tue 30 Sep 2025	0%	115.50	115.00	115.50	115.00	2.78 times
Mon 29 Sep 2025	0%	115.00	115.00	115.00	115.00	5.01 times
Fri 26 Sep 2025	0%	115.00	115.00	115.00	115.00	1.29 times
Thu 25 Sep 2025	0%	115.00	115.00	115.00	115.00	0.03 times
Tue 23 Sep 2025	-0.01%	115.00	115.00	115.00	115.00	1.32 times

Volume is calculated using 10 day average volume

BSE ANZEN 543655 All indicator, ANZEN 543655 indicators All technical analysis, ANZEN 543655 indicators All free charts, ANZEN 543655 indicators All historical values BSE

Below are charts of BSE ANZEN 543655 All indicator, ANZEN 543655 indicators All technical analysis, ANZEN 543655 indicators All free charts, ANZEN 543655 indicators All historical values BSE

ANZEN 543655 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ANZEN 543655 ADX is: 9, 44, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ANZEN 543655 are:

ADX	+DY	-DY
8.4	43.5	51.4
4.8	49.2	44.7
4.5	49.3	45.1
7	43.5	50
39.8	63.7	27.5
7.7	49.3	42.3
3	46.6	43.8
4.2	46.8	43
3.9	47.1	43.5
3.6	46.7	43.5

ADX charts for ANZEN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ANZEN 543655 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANZEN is 116.29

50 day MA of ANZEN is 113.32

100 day MA of ANZEN is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ANZEN 543655 is uptrend

Historical Moving averages values of ANZEN 543655 are:

Price	20 day	50 day	100 day
117.80	116.29	113.32
120.00	116.15	113.06
120.00	115.9	112.69
120.00	115.71	112.32
120.00	115.5	111.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

ANZEN 543655 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANZEN 543655 is: 737870 M

Current day volume is 0.102 times compared to averaged volume ANZEN has

Historical price to volume measure of ANZEN is:

Price	Percent Change	Percent change within day	Volume change
117.80	-1.83%	0%	0.102 times
120.00	0%	0%	0.102 times
120.00	0%	-0.83%	0.169 times
120.00	0%	5.26%	0.068 times
120.00	4.35%	0%	0.136 times
115.00	0%	-0.43%	2.778 times
115.00	0%	0%	5.014 times
115.00	0%	0%	1.287 times
115.00	0%	0%	0.034 times
115.00	-0.01%	0%	1.321 times

Price to volume Charts of ANZEN 543655 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ANZEN 543655 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ANZEN 543655 is: 116.29 & deviation is 2.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ANZEN 543655 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
117.80	116.29	2.05	120.38	112.2
120.00	116.15	2.03	120.22	112.08
120.00	115.9	1.84	119.59	112.21
120.00	115.71	1.59	118.88	112.54
120.00	115.5	1.25	118	113

Bollinger Bands charts for ANZEN 543655 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ANZEN 543655 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANZEN 543655

14 day ANZEN 543655 RSI is: 65.35

According to RSI indicator, Selling is dominating the stock of ANZEN 543655

Historical values of RSI indicator for ANZEN are as follows in descending order:

65.35 68.82 68.82 68.82 68.82 64.09 64.09 64.09 64.09 64.09 62.39 64.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ANZEN 543655 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANZEN 543655

12,26,9 day ANZEN 543655 MACD is: 117.55, 115.87, 1.68

According to MACD indicator, Prices of ANZEN 543655 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ANZEN 543655 are:

117.55, 115.87, 1.68
117.5, 115.72, 1.78
117.05, 115.38, 1.67
116.51, 115.01, 1.5
115.87, 114.61, 1.26
115.12, 114.18, 0.94
115.14, 114.11, 1.03
115.16, 114.04, 1.12
115.19, 113.96, 1.23
115.22, 113.88, 1.34

MACD charts of ANZEN 543655 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ANZEN 543655 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ANZEN 543655 CCI is: 43

According to CCI indicator, ANZEN 543655 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ANZEN

Historical CCI values of ANZEN 543655 are:

43 118 141 50 118 -47 -53 -53 -53 -53

CCI charts of ANZEN 543655 are below. Second charts towards left.

ANZEN 543655 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ANZEN 543655 Stochastics is: 66

According to Stochastics indicator, Selling is coming in ANZEN

ANZEN 543655 is neither over-bought, nor over-sold

Historical Stochastics values of ANZEN 543655 are:

66 66 66 66 66 66 66 66 66 66

ANZEN 543655 Stochastics charts are below. Third charts to the left, at the bottom