ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543655 Historical charts - ANZEN

Historical charts for Stock 543655 - Share ANZEN trades in BSE

Moving Averages for

  • 5Day Average: 117.8
  • 12Day Average: 117.64
  • 20Day Average: 117.09
  • 50Day Average: 115.42

543655 Indicators & signals

Indicator MACD (12,26,9)

117.53, 116.58, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 45.86, 40.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543655 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 118.00 118.00 to 118.00 -1.67% 7.87 times
06 Fri Mar 2026 120.00 120.00 to 120.00 2.56% 0.33 times
04 Wed Feb 2026 117.00 117.00 to 122.00 0% 1.15 times
01 Sun Feb 2026 117.00 117.00 to 117.00 0% 1.64 times
29 Thu Jan 2026 117.00 117.00 to 117.00 0% 1.64 times
28 Wed Jan 2026 117.00 117.00 to 117.00 0% 1.8 times
22 Thu Jan 2026 117.00 117.00 to 117.00 1.83% 1.64 times
14 Wed Jan 2026 114.90 114.90 to 114.90 -0.95% 0.16 times
13 Tue Jan 2026 116.00 116.00 to 116.00 -1.53% 0.66 times
08 Mon Dec 2025 117.80 117.80 to 117.80 -1.83% 0.49 times
01 Mon Dec 2025 120.00 120.00 to 120.00 0% 0.49 times
28 Tue Oct 2025 120.00 120.00 to 122.00 0% 0.82 times

Technical analysis forecast of 543655 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543655 543655 at this time. Stock is rising and might rise more.

It appears as if 543655 543655 gave a large move recently.

Stock of 543655 (543655) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543655 is bullish for shortterm, and stock might move up till 119 or till 121.3. Use a stoploss of 117.05 and if this stock hits its stoploss, then it can fall down till 115.1

Tomorrow's movement Prediction of 543655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543655 Historical charts - Share ANZEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543655 Historical charts - Share ANZEN

 

Back to top