Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 543655 Historical charts - ANZEN
Historical charts for Stock 543655 - Share ANZEN trades in BSE
Recent prices of 543655 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 117.80 | 117.80 to 117.80 | -1.83% | 0.08 times |
| 01 Mon Dec 2025 | 120.00 | 120.00 to 120.00 | 0% | 0.08 times |
| 28 Tue Oct 2025 | 120.00 | 120.00 to 122.00 | 0% | 0.14 times |
| 16 Thu Oct 2025 | 120.00 | 114.00 to 120.00 | 0% | 0.06 times |
| 06 Mon Oct 2025 | 120.00 | 120.00 to 120.00 | 4.35% | 0.11 times |
| 30 Tue Sep 2025 | 115.00 | 115.00 to 115.50 | 0% | 2.28 times |
| 29 Mon Sep 2025 | 115.00 | 115.00 to 115.00 | 0% | 4.12 times |
| 26 Fri Sep 2025 | 115.00 | 115.00 to 115.00 | 0% | 1.06 times |
| 25 Thu Sep 2025 | 115.00 | 115.00 to 115.00 | 0% | 0.03 times |
| 23 Tue Sep 2025 | 115.00 | 115.00 to 115.00 | -0.01% | 1.09 times |
| 22 Mon Sep 2025 | 115.01 | 115.00 to 115.50 | 0.01% | 1.03 times |
| 18 Thu Sep 2025 | 115.00 | 115.00 to 115.00 | 0% | 1.06 times |
Technical analysis forecast of 543655 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543655 543655 at this time. Stock is rising and might rise more.
It appears as if 543655 543655 gave a large move recently.
Stock of 543655 (543655) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 543655 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.7 as stoploss in an intra day sell trade for a target of 116.61. However, stock will show a bullish move above 118.7.
Tomorrow's movement Prediction of 543655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543655 Historical charts - Share ANZEN
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
