ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543655 Historical charts - ANZEN

Historical charts for Stock 543655 - Share ANZEN trades in BSE

Moving Averages for

  • 5Day Average: 129.8
  • 12Day Average: 130.24
  • 20Day Average: 127.8
  • 50Day Average: 122.23

543655 Indicators & signals

Indicator MACD (12,26,9)

129.2, 126.86, 2.73
Indicator MACD is in positive zone

Indicator ADX (14)

4.64, 40.22, 44.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543655 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 129.00 129.00 to 129.00 0.78% 0.12 times
04 Fri Sep 2026 128.00 128.00 to 128.00 -0.78% 0.48 times
03 Thu Sep 2026 129.00 128.00 to 129.00 -2.27% 2.14 times
28 Fri Aug 2026 132.00 132.00 to 132.00 0.76% 2.14 times
21 Fri Aug 2026 131.00 131.00 to 131.00 -0.76% 2.02 times
19 Wed Aug 2026 132.00 132.00 to 132.00 0.76% 0.12 times
18 Tue Aug 2026 131.00 130.00 to 131.00 -0.76% 0.36 times
17 Mon Aug 2026 132.00 132.00 to 132.00 -1.49% 0.12 times
14 Fri Aug 2026 134.00 134.00 to 134.00 3.55% 2.26 times
06 Thu Aug 2026 129.40 129.40 to 129.40 -0.46% 0.12 times
22 Mon Jun 2026 130.00 130.00 to 130.00 3.59% 0.24 times
18 Thu Jun 2026 125.50 125.50 to 125.50 0.4% 0.12 times

Technical analysis forecast of 543655 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543655 543655 at this time. Stock is rising and might rise more.

It appears as if 543655 543655 gave a large move recently.

Stock of 543655 (543655) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543655 is bullish for shortterm, and stock might move up till 131.6 or till 136.1. Use a stoploss of 127.88 and if this stock hits its stoploss, then it can fall down till 124.15

Tomorrow's movement Prediction of 543655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543655 Historical charts - Share ANZEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543655 Historical charts - Share ANZEN

 

Back to top