ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543655 Historical charts - ANZEN

Historical charts for Stock 543655 - Share ANZEN trades in BSE

Moving Averages for

  • 5Day Average: 117.74
  • 12Day Average: 116.98
  • 20Day Average: 116.34
  • 50Day Average: 113.73

543655 Indicators & signals

Indicator MACD (12,26,9)

116.94, 115.81, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

21.8, 37.41, 58.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543655 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 114.90 114.90 to 114.90 -0.95% 0.03 times
13 Tue Jan 2026 116.00 116.00 to 116.00 -1.53% 0.14 times
08 Mon Dec 2025 117.80 117.80 to 117.80 -1.83% 0.1 times
01 Mon Dec 2025 120.00 120.00 to 120.00 0% 0.1 times
28 Tue Oct 2025 120.00 120.00 to 122.00 0% 0.17 times
16 Thu Oct 2025 120.00 114.00 to 120.00 0% 0.07 times
06 Mon Oct 2025 120.00 120.00 to 120.00 4.35% 0.14 times
30 Tue Sep 2025 115.00 115.00 to 115.50 0% 2.83 times
29 Mon Sep 2025 115.00 115.00 to 115.00 0% 5.1 times
26 Fri Sep 2025 115.00 115.00 to 115.00 0% 1.31 times
25 Thu Sep 2025 115.00 115.00 to 115.00 0% 0.03 times
23 Tue Sep 2025 115.00 115.00 to 115.00 -0.01% 1.34 times

Technical analysis forecast for 543655 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543655 543655 at this time. Stock is falling and might fall more.

It appears as if 543655 543655 gave a large move recently.

Stock of 543655 (543655) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543655 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.4 as stoploss in an intra day buy trade for a target of 116.39. However, stock will show a bearish move below 114.4.

Tomorrow's movement Prediction of 543655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543655 Historical charts - Share ANZEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543655 Historical charts - Share ANZEN

 

Back to top